{"ticker": {"uuid": "5ef12ea6-e017-454b-b848-085f814403aa", "symbol": "HWWS", "name": "HSBC Multi Factor Worldwide Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWWS rose 11.98%, moving from 30.31 to 33.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.54 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.95"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.54"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.895, "high": 34.215, "low": 33.654999, "close": 33.945, "volume": 743}, "trend_line": 30.834333, "activity_lines": {"activity_5": 33.451666, "activity_10": 32.789909, "activity_20": 31.894774, "activity_30": 31.441226}, "trend_signal": 1, "fair_value": 25.36354, "relative_strength": 7.535736, "rate_of_change": 0.44956509951857015, "market_dynamics": 1.096704, "expectation": {"probability": 59.2855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.059999, "high": 20.075001, "low": 19.938999, "close": 19.938999, "volume": 5238}, "trend_line": 19.5471, "activity_lines": {"activity_5": 19.877533, "activity_10": 19.766763, "activity_20": 19.710514, "activity_30": 19.662129}, "trend_signal": 1, "fair_value": 19.471424, "relative_strength": null, "rate_of_change": 0.061427891334062554, "market_dynamics": 0.030939, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.09, "high": 20.2075, "low": 20.0875, "close": 20.0875, "volume": 5742}, "trend_line": 19.574117, "activity_lines": {"activity_5": 19.9707, "activity_10": 19.834854, "activity_20": 19.742033, "activity_30": 19.696993}, "trend_signal": 1, "fair_value": 19.484532, "relative_strength": null, "rate_of_change": 0.13821487586394265, "market_dynamics": 0.397096, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 19.795, "close": 19.795, "volume": 0}, "trend_line": 19.587283, "activity_lines": {"activity_5": 19.927666, "activity_10": 19.839518, "activity_20": 19.74404, "activity_30": 19.711244}, "trend_signal": 1, "fair_value": 19.491, "relative_strength": null, "rate_of_change": 0.06726229336423316, "market_dynamics": 0.535372, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.816999, "high": 20.252501, "low": 19.816999, "close": 20.252501, "volume": 0}, "trend_line": 19.618433, "activity_lines": {"activity_5": 20.036134, "activity_10": 19.928146, "activity_20": 19.79319, "activity_30": 19.754161}, "trend_signal": 1, "fair_value": 19.506541, "relative_strength": null, "rate_of_change": 0.15903175545071888, "market_dynamics": 0.753484, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.3375, "high": 20.3375, "low": 19.806, "close": 19.806, "volume": 0}, "trend_line": 19.646967, "activity_lines": {"activity_5": 19.969267, "activity_10": 19.926036, "activity_20": 19.799019, "activity_30": 19.766262}, "trend_signal": 1, "fair_value": 19.51253, "relative_strength": null, "rate_of_change": 0.14544484771031663, "market_dynamics": 0.719193, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.805, "high": 19.993, "low": 19.805, "close": 19.922001, "volume": 21819}, "trend_line": 19.6921, "activity_lines": {"activity_5": 19.951267, "activity_10": 19.940855, "activity_20": 19.8177, "activity_30": 19.784006}, "trend_signal": 1, "fair_value": 19.520559, "relative_strength": null, "rate_of_change": 0.22971993590664586, "market_dynamics": 0.646437, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.906, "high": 20.43, "low": 19.906, "close": 20.422501, "volume": 3081}, "trend_line": 19.74635, "activity_lines": {"activity_5": 20.101234, "activity_10": 20.037619, "activity_20": 19.883453, "activity_30": 19.831129}, "trend_signal": 1, "fair_value": 19.537904, "relative_strength": 2.497583, "rate_of_change": 0.2754911868211094, "market_dynamics": 0.761945, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.504999, "high": 20.605, "low": 20.3675, "close": 20.605, "volume": 0}, "trend_line": 19.803283, "activity_lines": {"activity_5": 20.289701, "activity_10": 20.150919, "activity_20": 19.965122, "activity_30": 19.886526}, "trend_signal": 1, "fair_value": 19.558038, "relative_strength": 2.944549, "rate_of_change": 0.28832163918901865, "market_dynamics": 0.780024, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.615, "high": 20.672501, "low": 20.407499, "close": 20.445, "volume": 0}, "trend_line": 19.842417, "activity_lines": {"activity_5": 20.370834, "activity_10": 20.220128, "activity_20": 20.026643, "activity_30": 19.927927}, "trend_signal": 1, "fair_value": 19.574463, "relative_strength": 3.832618, "rate_of_change": 0.19761369869834544, "market_dynamics": 0.997362, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.32, "high": 20.405001, "low": 20.219999, "close": 20.2225, "volume": 0}, "trend_line": 19.863967, "activity_lines": {"activity_5": 20.364967, "activity_10": 20.238155, "activity_20": 20.060574, "activity_30": 19.952448}, "trend_signal": 1, "fair_value": 19.586245, "relative_strength": 3.230808, "rate_of_change": 0.10860572076475228, "market_dynamics": 0.966613, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.264999, "high": 20.264999, "low": 19.679001, "close": 19.679001, "volume": 0}, "trend_line": 19.878933, "activity_lines": {"activity_5": 20.150167, "activity_10": 20.152573, "activity_20": 20.037779, "activity_30": 19.940515}, "trend_signal": 1, "fair_value": 19.587902, "relative_strength": 4.05461, "rate_of_change": 0.07534245299542204, "market_dynamics": 0.623434, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.676001, "high": 20.006001, "low": 19.676001, "close": 20.006001, "volume": 0}, "trend_line": 19.8878, "activity_lines": {"activity_5": 20.060567, "activity_10": 20.131173, "activity_20": 20.046127, "activity_30": 19.948713}, "trend_signal": 1, "fair_value": 19.595237, "relative_strength": 4.644278, "rate_of_change": 0.04460500973567659, "market_dynamics": 0.238338, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.35, "high": 20.5525, "low": 20.295, "close": 20.5525, "volume": 0}, "trend_line": 19.88805, "activity_lines": {"activity_5": 20.1809, "activity_10": 20.210619, "activity_20": 20.104227, "activity_30": 19.991597}, "trend_signal": 1, "fair_value": 19.611741, "relative_strength": 5.65237, "rate_of_change": 0.001257052062074205, "market_dynamics": 0.101737, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.594999, "high": 20.594999, "low": 20.445, "close": 20.535, "volume": 5095}, "trend_line": 19.90305, "activity_lines": {"activity_5": 20.2989, "activity_10": 20.273109, "activity_20": 20.157257, "activity_30": 20.033336}, "trend_signal": 1, "fair_value": 19.62739, "relative_strength": 5.337719, "rate_of_change": 0.07542217562808103, "market_dynamics": 0.101564, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.525, "high": 20.8325, "low": 20.525, "close": 20.790001, "volume": 5109}, "trend_line": 19.923217, "activity_lines": {"activity_5": 20.495901, "activity_10": 20.376828, "activity_20": 20.230727, "activity_30": 20.090558}, "trend_signal": 1, "fair_value": 19.646767, "relative_strength": 3.396565, "rate_of_change": 0.10132617865101436, "market_dynamics": 0.456813, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.719999, "high": 20.834999, "low": 20.57, "close": 20.674999, "volume": 0}, "trend_line": 19.952483, "activity_lines": {"activity_5": 20.616733, "activity_10": 20.441746, "activity_20": 20.287467, "activity_30": 20.13906}, "trend_signal": 1, "fair_value": 19.663623, "relative_strength": 3.223652, "rate_of_change": 0.14689394790007954, "market_dynamics": 0.721791, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.637501, "high": 20.657499, "low": 20.557501, "close": 20.657499, "volume": 0}, "trend_line": 19.970567, "activity_lines": {"activity_5": 20.665333, "activity_10": 20.489791, "activity_20": 20.336583, "activity_30": 20.184545}, "trend_signal": 1, "fair_value": 19.679653, "relative_strength": 4.158923, "rate_of_change": 0.09063533596293862, "market_dynamics": 0.809897, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.5975, "high": 20.5975, "low": 20.2225, "close": 20.299999, "volume": 0}, "trend_line": 19.994767, "activity_lines": {"activity_5": 20.551333, "activity_10": 20.468563, "activity_20": 20.346174, "activity_30": 20.205799}, "trend_signal": 1, "fair_value": 19.6895, "relative_strength": 3.903138, "rate_of_change": 0.12117833209242604, "market_dynamics": 0.600017, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.43, "high": 20.74, "low": 20.43, "close": 20.6625, "volume": 0}, "trend_line": 20.046817, "activity_lines": {"activity_5": 20.574999, "activity_10": 20.518791, "activity_20": 20.387812, "activity_30": 20.248879}, "trend_signal": 1, "fair_value": 19.704703, "relative_strength": 4.258617, "rate_of_change": 0.26031811223407236, "market_dynamics": 0.454618, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.7675, "high": 20.77, "low": 20.1325, "close": 20.1325, "volume": 0}, "trend_line": 20.078567, "activity_lines": {"activity_5": 20.4135, "activity_10": 20.4687, "activity_20": 20.375129, "activity_30": 20.254407}, "trend_signal": 1, "fair_value": 19.711285, "relative_strength": 4.28006, "rate_of_change": 0.15837925791410595, "market_dynamics": 0.130186, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.023001, "high": 20.135, "low": 19.862, "close": 19.870001, "volume": 16644}, "trend_line": 20.084933, "activity_lines": {"activity_5": 20.208333, "activity_10": 20.372518, "activity_20": 20.336619, "activity_30": 20.240951}, "trend_signal": 1, "fair_value": 19.713689, "relative_strength": 4.453676, "rate_of_change": 0.0317054498959008, "market_dynamics": -0.213882, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.854, "high": 20.522499, "low": 19.854, "close": 20.522499, "volume": 0}, "trend_line": 20.118217, "activity_lines": {"activity_5": 20.274333, "activity_10": 20.3915, "activity_20": 20.360581, "activity_30": 20.269181}, "trend_signal": 1, "fair_value": 19.725761, "relative_strength": 5.928697, "rate_of_change": 0.16571626104006357, "market_dynamics": -0.301259, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.4575, "high": 20.637501, "low": 20.4575, "close": 20.637501, "volume": 0}, "trend_line": 20.144867, "activity_lines": {"activity_5": 20.387667, "activity_10": 20.422, "activity_20": 20.393424, "activity_30": 20.302683}, "trend_signal": 1, "fair_value": 19.739169, "relative_strength": 7.24731, "rate_of_change": 0.13246700738937284, "market_dynamics": -0.488353, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.717501, "high": 20.9375, "low": 20.717501, "close": 20.915001, "volume": 0}, "trend_line": 20.184467, "activity_lines": {"activity_5": 20.571001, "activity_10": 20.501409, "activity_20": 20.448683, "activity_30": 20.352369}, "trend_signal": 1, "fair_value": 19.75621, "relative_strength": 6.46952, "rate_of_change": 0.1965761302866883, "market_dynamics": -0.236746, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.93, "high": 20.977501, "low": 20.8025, "close": 20.8025, "volume": 0}, "trend_line": 20.225317, "activity_lines": {"activity_5": 20.7, "activity_10": 20.553455, "activity_20": 20.490074, "activity_30": 20.392242}, "trend_signal": 1, "fair_value": 19.771157, "relative_strength": 5.979086, "rate_of_change": 0.20238334755135692, "market_dynamics": 0.052922, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.76, "high": 20.9125, "low": 20.695, "close": 20.9125, "volume": 22562}, "trend_line": 20.274934, "activity_lines": {"activity_5": 20.821, "activity_10": 20.625273, "activity_20": 20.537195, "activity_30": 20.436576}, "trend_signal": 1, "fair_value": 19.787232, "relative_strength": 5.785106, "rate_of_change": 0.2453212476224615, "market_dynamics": 0.436091, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.897499, "high": 21.205, "low": 20.897499, "close": 21.205, "volume": 0}, "trend_line": 20.331534, "activity_lines": {"activity_5": 20.97, "activity_10": 20.745955, "activity_20": 20.607457, "activity_30": 20.496581}, "trend_signal": 1, "fair_value": 19.806924, "relative_strength": 6.695469, "rate_of_change": 0.2791624377174451, "market_dynamics": 0.683737, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.25, "high": 21.52, "low": 21.25, "close": 21.52, "volume": 715}, "trend_line": 20.389533, "activity_lines": {"activity_5": 21.1785, "activity_10": 20.913955, "activity_20": 20.703993, "activity_30": 20.573256}, "trend_signal": 1, "fair_value": 19.83039, "relative_strength": 7.724924, "rate_of_change": 0.28526622732942236, "market_dynamics": 0.88944, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.6075, "high": 21.7575, "low": 21.5725, "close": 21.627501, "volume": 0}, "trend_line": 20.448617, "activity_lines": {"activity_5": 21.364, "activity_10": 21.079319, "activity_20": 20.80641, "activity_30": 20.653125}, "trend_signal": 1, "fair_value": 19.854676, "relative_strength": 6.331328, "rate_of_change": 0.2897761317044318, "market_dynamics": 1.055866, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.67, "high": 21.8325, "low": 21.67, "close": 21.82, "volume": 0}, "trend_line": 20.51065, "activity_lines": {"activity_5": 21.566167, "activity_10": 21.262137, "activity_20": 20.921529, "activity_30": 20.741601}, "trend_signal": 1, "fair_value": 19.88088, "relative_strength": 6.560955, "rate_of_change": 0.303360369065544, "market_dynamics": 1.151004, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.8325, "high": 21.8325, "low": 21.59, "close": 21.59, "volume": 0}, "trend_line": 20.565684, "activity_lines": {"activity_5": 21.623834, "activity_10": 21.372455, "activity_20": 21.007136, "activity_30": 20.811237}, "trend_signal": 1, "fair_value": 19.903368, "relative_strength": 5.801343, "rate_of_change": 0.26831914151917513, "market_dynamics": 1.213979, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.57, "high": 21.805, "low": 21.57, "close": 21.7575, "volume": 6774}, "trend_line": 20.62135, "activity_lines": {"activity_5": 21.692167, "activity_10": 21.481955, "activity_20": 21.099595, "activity_30": 20.888128}, "trend_signal": 1, "fair_value": 19.927448, "relative_strength": 7.248786, "rate_of_change": 0.2706741968805835, "market_dynamics": 1.270138, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.76, "high": 21.7775, "low": 21.547501, "close": 21.7675, "volume": 1037}, "trend_line": 20.6871, "activity_lines": {"activity_5": 21.727, "activity_10": 21.570818, "activity_20": 21.184667, "activity_30": 20.962073}, "trend_signal": 1, "fair_value": 19.951039, "relative_strength": 9.292421, "rate_of_change": 0.318844304567845, "market_dynamics": 1.219154, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.905001, "high": 22.127501, "low": 21.905001, "close": 22.127501, "volume": 6501}, "trend_line": 20.7496, "activity_lines": {"activity_5": 21.865334, "activity_10": 21.704591, "activity_20": 21.298238, "activity_30": 21.055002}, "trend_signal": 1, "fair_value": 19.978589, "relative_strength": 8.301875, "rate_of_change": 0.3021206452330196, "market_dynamics": 1.272082, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.139999, "high": 22.295, "low": 21.9825, "close": 22.282499, "volume": 0}, "trend_line": 20.83215, "activity_lines": {"activity_5": 22.022, "activity_10": 21.8445, "activity_20": 21.418988, "activity_30": 21.153899}, "trend_signal": 1, "fair_value": 20.007388, "relative_strength": 9.085709, "rate_of_change": 0.3978389944866295, "market_dynamics": 1.43043, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.344999, "high": 22.405001, "low": 22.344999, "close": 22.405001, "volume": 0}, "trend_line": 20.914917, "activity_lines": {"activity_5": 22.188667, "activity_10": 21.979773, "activity_20": 21.544298, "activity_30": 21.255373}, "trend_signal": 1, "fair_value": 20.036988, "relative_strength": 9.983002, "rate_of_change": 0.3973041668766809, "market_dynamics": 1.48657, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.575001, "high": 22.620001, "low": 22.3125, "close": 22.620001, "volume": 0}, "trend_line": 20.988167, "activity_lines": {"activity_5": 22.372667, "activity_10": 22.127, "activity_20": 21.681846, "activity_30": 21.365379}, "trend_signal": 1, "fair_value": 20.068488, "relative_strength": 8.715767, "rate_of_change": 0.35022849959194957, "market_dynamics": 1.649994, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.57, "high": 22.7875, "low": 22.4125, "close": 22.7875, "volume": 1001}, "trend_line": 21.060917, "activity_lines": {"activity_5": 22.555, "activity_10": 22.278955, "activity_20": 21.826, "activity_30": 21.481465}, "trend_signal": 1, "fair_value": 20.101247, "relative_strength": 9.251589, "rate_of_change": 0.3466238857352298, "market_dynamics": 1.684042, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.74, "high": 23.0425, "low": 22.715, "close": 23.0425, "volume": 0}, "trend_line": 21.1475, "activity_lines": {"activity_5": 22.754334, "activity_10": 22.454228, "activity_20": 21.982595, "activity_30": 21.609309}, "trend_signal": 1, "fair_value": 20.136262, "relative_strength": 10.44894, "rate_of_change": 0.4111074555775561, "market_dynamics": 1.694711, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.790001, "close": 22.889999, "volume": 0}, "trend_line": 21.236417, "activity_lines": {"activity_5": 22.841833, "activity_10": 22.576045, "activity_20": 22.113333, "activity_30": 21.721728}, "trend_signal": 1, "fair_value": 20.168659, "relative_strength": 9.685558, "rate_of_change": 0.4204610474051239, "market_dynamics": 1.691348, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.75, "high": 23.137501, "low": 22.75, "close": 23.049999, "volume": 13339}, "trend_line": 21.348783, "activity_lines": {"activity_5": 22.942166, "activity_10": 22.7075, "activity_20": 22.246179, "activity_30": 21.838733}, "trend_signal": 1, "fair_value": 20.202163, "relative_strength": 9.192518, "rate_of_change": 0.5291193895844178, "market_dynamics": 1.749529, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.215, "high": 23.725, "low": 23.215, "close": 23.725, "volume": 0}, "trend_line": 21.47275, "activity_lines": {"activity_5": 23.2245, "activity_10": 22.935136, "activity_20": 22.428167, "activity_30": 21.992038}, "trend_signal": 1, "fair_value": 20.242655, "relative_strength": 9.197665, "rate_of_change": 0.5806747860053679, "market_dynamics": 1.726069, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.6425, "high": 23.790001, "low": 23.639999, "close": 23.790001, "volume": 0}, "trend_line": 21.580667, "activity_lines": {"activity_5": 23.454833, "activity_10": 23.138818, "activity_20": 22.601095, "activity_30": 22.141538}, "trend_signal": 1, "fair_value": 20.282966, "relative_strength": 8.882473, "rate_of_change": 0.5025765214050223, "market_dynamics": 1.695984, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.684999, "high": 23.865, "low": 23.684999, "close": 23.7075, "volume": 180}, "trend_line": 21.686417, "activity_lines": {"activity_5": 23.590833, "activity_10": 23.290727, "activity_20": 22.751155, "activity_30": 22.278753}, "trend_signal": 1, "fair_value": 20.321444, "relative_strength": 8.71145, "rate_of_change": 0.49002192564298624, "market_dynamics": 1.63274, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.785, "high": 23.785, "low": 23.577499, "close": 23.715, "volume": 0}, "trend_line": 21.783917, "activity_lines": {"activity_5": 23.685, "activity_10": 23.415273, "activity_20": 22.888631, "activity_30": 22.409629}, "trend_signal": 1, "fair_value": 20.35915, "relative_strength": 7.264268, "rate_of_change": 0.44959017434738135, "market_dynamics": 1.545087, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.627501, "high": 23.627501, "low": 23.115, "close": 23.115, "volume": 736}, "trend_line": 21.86525, "activity_lines": {"activity_5": 23.524167, "activity_10": 23.404682, "activity_20": 22.955095, "activity_30": 22.495505}, "trend_signal": 1, "fair_value": 20.389434, "relative_strength": 5.551375, "rate_of_change": 0.3733626050815414, "market_dynamics": 1.253823, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.34, "high": 23.547501, "low": 23.1625, "close": 23.547501, "volume": 0}, "trend_line": 21.961583, "activity_lines": {"activity_5": 23.503167, "activity_10": 23.459818, "activity_20": 23.052262, "activity_30": 22.604038}, "trend_signal": 1, "fair_value": 20.423761, "relative_strength": 4.011962, "rate_of_change": 0.44057579949921144, "market_dynamics": 0.999455, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.485001, "high": 23.5375, "low": 23.1775, "close": 23.5375, "volume": 822}, "trend_line": 22.0695, "activity_lines": {"activity_5": 23.490667, "activity_10": 23.496273, "activity_20": 23.137322, "activity_30": 22.70571}, "trend_signal": 1, "fair_value": 20.457242, "relative_strength": 2.772994, "rate_of_change": 0.4913898966208423, "market_dynamics": 0.688303, "expectation": {"probability": 61.3517, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.8675, "high": 24.047501, "low": 23.8675, "close": 24.047501, "volume": 0}, "trend_line": 22.182334, "activity_lines": {"activity_5": 23.665001, "activity_10": 23.611819, "activity_20": 23.261345, "activity_30": 22.833323}, "trend_signal": 1, "fair_value": 20.495436, "relative_strength": 2.020868, "rate_of_change": 0.5112666802600849, "market_dynamics": 0.413741, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.012501, "high": 24.184999, "low": 23.997499, "close": 24.047501, "volume": 17330}, "trend_line": 22.312834, "activity_lines": {"activity_5": 23.816667, "activity_10": 23.709091, "activity_20": 23.373846, "activity_30": 22.953656}, "trend_signal": 1, "fair_value": 20.532826, "relative_strength": 1.969799, "rate_of_change": 0.5883059916057428, "market_dynamics": 0.483374, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.1625, "high": 24.1625, "low": 23.952499, "close": 23.952499, "volume": 0}, "trend_line": 22.448917, "activity_lines": {"activity_5": 23.9145, "activity_10": 23.768046, "activity_20": 23.466691, "activity_30": 23.059441}, "trend_signal": 1, "fair_value": 20.568448, "relative_strength": 2.62616, "rate_of_change": 0.6098866688113346, "market_dynamics": 0.342729, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.932501, "high": 23.932501, "low": 23.6525, "close": 23.6525, "volume": 0}, "trend_line": 22.55325, "activity_lines": {"activity_5": 23.8565, "activity_10": 23.756046, "activity_20": 23.519714, "activity_30": 23.137092}, "trend_signal": 1, "fair_value": 20.600242, "relative_strength": 1.694129, "rate_of_change": 0.4647573867371726, "market_dynamics": 0.160428, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.7425, "high": 23.955, "low": 23.715, "close": 23.955, "volume": 168}, "trend_line": 22.663834, "activity_lines": {"activity_5": 23.892333, "activity_10": 23.800364, "activity_20": 23.592524, "activity_30": 23.227527}, "trend_signal": 1, "fair_value": 20.634475, "relative_strength": 3.179795, "rate_of_change": 0.49032401095187134, "market_dynamics": -0.057946, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.922501, "high": 24.0375, "low": 23.834999, "close": 23.955, "volume": 0}, "trend_line": 22.765167, "activity_lines": {"activity_5": 23.900333, "activity_10": 23.841682, "activity_20": 23.654917, "activity_30": 23.310828}, "trend_signal": 1, "fair_value": 20.668015, "relative_strength": 4.205204, "rate_of_change": 0.44711322894440697, "market_dynamics": -0.345378, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.025, "high": 24.3125, "low": 24.025, "close": 24.272499, "volume": 0}, "trend_line": 22.880833, "activity_lines": {"activity_5": 24.020333, "activity_10": 23.936227, "activity_20": 23.738845, "activity_30": 23.408075}, "trend_signal": 1, "fair_value": 20.70406, "relative_strength": 4.213907, "rate_of_change": 0.5080832484119153, "market_dynamics": -0.380985, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.315001, "high": 24.407499, "low": 24.235001, "close": 24.407499, "volume": 0}, "trend_line": 22.997333, "activity_lines": {"activity_5": 24.170333, "activity_10": 24.045182, "activity_20": 23.826155, "activity_30": 23.50657}, "trend_signal": 1, "fair_value": 20.740728, "relative_strength": 5.522523, "rate_of_change": 0.5091597845235882, "market_dynamics": -0.288415, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.309999, "high": 24.405001, "low": 24.285, "close": 24.297501, "volume": 1640}, "trend_line": 23.100417, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.110636, "activity_20": 23.893452, "activity_30": 23.590452}, "trend_signal": 1, "fair_value": 20.775598, "relative_strength": 4.372667, "rate_of_change": 0.44824328107958894, "market_dynamics": -0.232311, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.3225, "high": 24.5275, "low": 24.3225, "close": 24.5275, "volume": 0}, "trend_line": 23.200667, "activity_lines": {"activity_5": 24.37, "activity_10": 24.204273, "activity_20": 23.974667, "activity_30": 23.682522}, "trend_signal": 1, "fair_value": 20.812024, "relative_strength": 4.527994, "rate_of_change": 0.43397484989123386, "market_dynamics": -0.094319, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.6175, "high": 24.66, "low": 24.309999, "close": 24.252501, "volume": 9517}, "trend_line": 23.288167, "activity_lines": {"activity_5": 24.356834, "activity_10": 24.229909, "activity_20": 24.021405, "activity_30": 23.750382}, "trend_signal": 1, "fair_value": 20.845106, "relative_strength": 4.369819, "rate_of_change": 0.37714432951432875, "market_dynamics": -0.079665, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.3675, "high": 24.467501, "low": 24.055, "close": 24.190001, "volume": 227}, "trend_line": 23.367167, "activity_lines": {"activity_5": 24.303001, "activity_10": 24.240455, "activity_20": 24.056429, "activity_30": 23.808565}, "trend_signal": 1, "fair_value": 20.876962, "relative_strength": 2.300769, "rate_of_change": 0.33922807235106595, "market_dynamics": -0.087452, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.450001, "high": 24.5425, "low": 23.799999, "close": 23.549999, "volume": 34921}, "trend_line": 23.4325, "activity_lines": {"activity_5": 24.041334, "activity_10": 24.132046, "activity_20": 24.02431, "activity_30": 23.82036}, "trend_signal": 1, "fair_value": 20.902179, "relative_strength": 0.825536, "rate_of_change": 0.27959315735622775, "market_dynamics": -0.237018, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.15, "high": 23.637501, "low": 23.094999, "close": 23.637501, "volume": 8009}, "trend_line": 23.495167, "activity_lines": {"activity_5": 23.866, "activity_10": 24.046864, "activity_20": 23.998143, "activity_30": 23.833586}, "trend_signal": 1, "fair_value": 20.927743, "relative_strength": 1.141554, "rate_of_change": 0.2674362530673107, "market_dynamics": -0.500451, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.889999, "high": 24.465, "low": 23.715, "close": 24.26, "volume": 420}, "trend_line": 23.57825, "activity_lines": {"activity_5": 23.942167, "activity_10": 24.075137, "activity_20": 24.031679, "activity_30": 23.88293}, "trend_signal": 1, "fair_value": 20.958597, "relative_strength": 1.872173, "rate_of_change": 0.3536174056562442, "market_dynamics": -0.695904, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.225, "high": 24.51, "low": 24.08, "close": 24.282499, "volume": 452}, "trend_line": 23.650083, "activity_lines": {"activity_5": 24.043666, "activity_10": 24.101955, "activity_20": 24.065119, "activity_30": 23.928366}, "trend_signal": 1, "fair_value": 20.989092, "relative_strength": 1.636446, "rate_of_change": 0.30465789445780767, "market_dynamics": -0.852681, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.225, "high": 24.360001, "low": 24.135, "close": 24.2875, "volume": 4453}, "trend_line": 23.716917, "activity_lines": {"activity_5": 24.144833, "activity_10": 24.123727, "activity_20": 24.096298, "activity_30": 23.969489}, "trend_signal": 1, "fair_value": 21.019077, "relative_strength": 0.966283, "rate_of_change": 0.2825952027314241, "market_dynamics": -0.819315, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.290001, "high": 24.475, "low": 23.355, "close": 23.360001, "volume": 77}, "trend_line": 23.74875, "activity_lines": {"activity_5": 23.930334, "activity_10": 23.976591, "activity_20": 24.036417, "activity_30": 23.946462}, "trend_signal": 1, "fair_value": 21.040167, "relative_strength": -0.646392, "rate_of_change": 0.13422064933651554, "market_dynamics": -0.858374, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.690001, "high": 24.030001, "low": 23.530001, "close": 24.030001, "volume": 25600}, "trend_line": 23.79575, "activity_lines": {"activity_5": 23.951834, "activity_10": 23.970319, "activity_20": 24.039179, "activity_30": 23.964608}, "trend_signal": 1, "fair_value": 21.066862, "relative_strength": 0.930747, "rate_of_change": 0.19790515290278687, "market_dynamics": -0.819042, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.09, "high": 24.254999, "low": 23.844999, "close": 24.077499, "volume": 10}, "trend_line": 23.83875, "activity_lines": {"activity_5": 23.963, "activity_10": 23.977546, "activity_20": 24.044167, "activity_30": 23.982785}, "trend_signal": 1, "fair_value": 21.093504, "relative_strength": 1.50054, "rate_of_change": 0.180704537574984, "market_dynamics": -0.840664, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.08, "high": 24.275, "low": 23.915001, "close": 24.275, "volume": 96}, "trend_line": 23.879833, "activity_lines": {"activity_5": 24.052167, "activity_10": 24.028864, "activity_20": 24.065393, "activity_30": 24.01093}, "trend_signal": 1, "fair_value": 21.121412, "relative_strength": 1.080064, "rate_of_change": 0.1723370562634384, "market_dynamics": -0.888755, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.155001, "high": 24.625, "low": 24.035, "close": 24.57, "volume": 135}, "trend_line": 23.935833, "activity_lines": {"activity_5": 24.240167, "activity_10": 24.133409, "activity_20": 24.113631, "activity_30": 24.055457}, "trend_signal": 1, "fair_value": 21.1514, "relative_strength": 2.628307, "rate_of_change": 0.23450750262783404, "market_dynamics": -0.749374, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.514999, "high": 24.75, "low": 24.465, "close": 24.825001, "volume": 921}, "trend_line": 23.995, "activity_lines": {"activity_5": 24.494334, "activity_10": 24.277409, "activity_20": 24.183667, "activity_30": 24.112823}, "trend_signal": 1, "fair_value": 21.183069, "relative_strength": 3.831894, "rate_of_change": 0.24719006019135492, "market_dynamics": -0.551206, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.950001, "high": 25.25, "low": 24.92, "close": 25.190001, "volume": 76677}, "trend_line": 24.043834, "activity_lines": {"activity_5": 24.772501, "activity_10": 24.464591, "activity_20": 24.28431, "activity_30": 24.18992}, "trend_signal": 1, "fair_value": 21.217316, "relative_strength": 3.837397, "rate_of_change": 0.20351739945821787, "market_dynamics": -0.055416, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.077499, "high": 25.077499, "low": 24.862499, "close": 24.92, "volume": 3828}, "trend_line": 24.0815, "activity_lines": {"activity_5": 24.883334, "activity_10": 24.574455, "activity_20": 24.351917, "activity_30": 24.246446}, "trend_signal": 1, "fair_value": 21.248695, "relative_strength": 3.884379, "rate_of_change": 0.1566555483622037, "market_dynamics": 0.277302, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.93, "high": 25.040001, "low": 24.700001, "close": 24.735001, "volume": 6}, "trend_line": 24.11575, "activity_lines": {"activity_5": 24.876334, "activity_10": 24.638682, "activity_20": 24.39731, "activity_30": 24.288608}, "trend_signal": 1, "fair_value": 21.277992, "relative_strength": 3.838745, "rate_of_change": 0.142225359715965, "market_dynamics": 0.48177, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.67, "high": 25.58, "low": 24.639999, "close": 25.559999, "volume": 4252}, "trend_line": 24.17725, "activity_lines": {"activity_5": 25.113667, "activity_10": 24.844682, "activity_20": 24.51756, "activity_30": 24.381785}, "trend_signal": 1, "fair_value": 21.313675, "relative_strength": 8.43564, "rate_of_change": 0.2550200595046902, "market_dynamics": 0.74486, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.76, "high": 25.799999, "low": 25.605, "close": 25.635, "volume": 4414}, "trend_line": 24.26125, "activity_lines": {"activity_5": 25.31, "activity_10": 25.041182, "activity_20": 24.638822, "activity_30": 24.475833}, "trend_signal": 1, "fair_value": 21.349389, "relative_strength": 8.592138, "rate_of_change": 0.34743405474154265, "market_dynamics": 0.765207, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.700001, "high": 26.055, "low": 25.445, "close": 26.055, "volume": 10}, "trend_line": 24.344833, "activity_lines": {"activity_5": 25.592333, "activity_10": 25.272682, "activity_20": 24.794238, "activity_30": 24.591559}, "trend_signal": 1, "fair_value": 21.387959, "relative_strength": 7.454528, "rate_of_change": 0.3445123396362547, "market_dynamics": 0.935747, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.17, "high": 26.17, "low": 25.8925, "close": 25.985001, "volume": 854}, "trend_line": 24.426417, "activity_lines": {"activity_5": 25.793667, "activity_10": 25.454637, "activity_20": 24.934619, "activity_30": 24.697377}, "trend_signal": 1, "fair_value": 21.425333, "relative_strength": 6.589872, "rate_of_change": 0.33511833907424804, "market_dynamics": 1.116587, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.115, "high": 26.219999, "low": 26.065001, "close": 26.165001, "volume": 20}, "trend_line": 24.497, "activity_lines": {"activity_5": 25.984001, "activity_10": 25.634637, "activity_20": 25.085203, "activity_30": 24.809543}, "trend_signal": 1, "fair_value": 21.463557, "relative_strength": 6.814123, "rate_of_change": 0.28896174170775507, "market_dynamics": 1.096208, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.18, "high": 26.200001, "low": 26.0075, "close": 26.09, "volume": 1023}, "trend_line": 24.565083, "activity_lines": {"activity_5": 26.054, "activity_10": 25.766637, "activity_20": 25.219536, "activity_30": 24.912317}, "trend_signal": 1, "fair_value": 21.500568, "relative_strength": 6.404245, "rate_of_change": 0.2779238274074436, "market_dynamics": 1.108116, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0175, "high": 26.0175, "low": 25.290001, "close": 25.6425, "volume": 6}, "trend_line": 24.621417, "activity_lines": {"activity_5": 25.9395, "activity_10": 25.789637, "activity_20": 25.302203, "activity_30": 24.981828}, "trend_signal": 1, "fair_value": 21.533441, "relative_strength": 7.116893, "rate_of_change": 0.22932550238075589, "market_dynamics": 0.978185, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.717501, "high": 25.834999, "low": 25.674999, "close": 25.709999, "volume": 128}, "trend_line": 24.69, "activity_lines": {"activity_5": 25.847, "activity_10": 25.810045, "activity_20": 25.381333, "activity_30": 25.052059}, "trend_signal": 1, "fair_value": 21.566327, "relative_strength": 6.309679, "rate_of_change": 0.2785501744274112, "market_dynamics": 0.865185, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.495001, "high": 25.932501, "low": 25.495001, "close": 25.862499, "volume": 180}, "trend_line": 24.753583, "activity_lines": {"activity_5": 25.828333, "activity_10": 25.848727, "activity_20": 25.465119, "activity_30": 25.127704}, "trend_signal": 1, "fair_value": 21.599891, "relative_strength": 5.744412, "rate_of_change": 0.25752531389225486, "market_dynamics": 0.739409, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.030001, "high": 26.182501, "low": 25.915001, "close": 26.057501, "volume": 105}, "trend_line": 24.823667, "activity_lines": {"activity_5": 25.882833, "activity_10": 25.905727, "activity_20": 25.559845, "activity_30": 25.211828}, "trend_signal": 1, "fair_value": 21.634446, "relative_strength": 6.015777, "rate_of_change": 0.28312668917465955, "market_dynamics": 0.570428, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 26.860001, "low": 26.0, "close": 26.860001, "volume": 9}, "trend_line": 24.909917, "activity_lines": {"activity_5": 26.212, "activity_10": 26.084591, "activity_20": 25.722548, "activity_30": 25.343205}, "trend_signal": 1, "fair_value": 21.674642, "relative_strength": 5.817984, "rate_of_change": 0.34745068083615416, "market_dynamics": 0.706557, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.959999, "high": 26.959999, "low": 26.674999, "close": 26.674999, "volume": 4}, "trend_line": 24.9855, "activity_lines": {"activity_5": 26.428167, "activity_10": 26.206182, "activity_20": 25.855381, "activity_30": 25.457081}, "trend_signal": 1, "fair_value": 21.712813, "relative_strength": 4.961958, "rate_of_change": 0.3034253385910446, "market_dynamics": 0.749865, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.42, "high": 26.8475, "low": 26.285, "close": 26.8475, "volume": 2}, "trend_line": 25.0705, "activity_lines": {"activity_5": 26.633, "activity_10": 26.340227, "activity_20": 25.988857, "activity_30": 25.57721}, "trend_signal": 1, "fair_value": 21.751712, "relative_strength": 3.438188, "rate_of_change": 0.34019731444238, "market_dynamics": 0.880657, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.48, "high": 26.747499, "low": 26.219999, "close": 26.67, "volume": 21}, "trend_line": 25.141917, "activity_lines": {"activity_5": 26.702833, "activity_10": 26.427591, "activity_20": 26.092012, "activity_30": 25.680403}, "trend_signal": 1, "fair_value": 21.788692, "relative_strength": 2.371181, "rate_of_change": 0.2848646815978951, "market_dynamics": 0.936794, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.592501, "close": 26.592501, "volume": 4}, "trend_line": 25.219917, "activity_lines": {"activity_5": 26.693, "activity_10": 26.488409, "activity_20": 26.175441, "activity_30": 25.773989}, "trend_signal": 1, "fair_value": 21.824541, "relative_strength": 1.62654, "rate_of_change": 0.31023887319331855, "market_dynamics": 0.686336, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.700001, "high": 26.809999, "low": 26.549999, "close": 26.549999, "volume": 14}, "trend_line": 25.298583, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.533727, "activity_20": 26.243786, "activity_30": 25.859801}, "trend_signal": 1, "fair_value": 21.859545, "relative_strength": 2.249088, "rate_of_change": 0.3119201383573225, "market_dynamics": 0.493151, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.485001, "high": 26.485001, "low": 25.985001, "close": 26.045, "volume": 47}, "trend_line": 25.38175, "activity_lines": {"activity_5": 26.426, "activity_10": 26.478864, "activity_20": 26.254607, "activity_30": 25.907957}, "trend_signal": 1, "fair_value": 21.89032, "relative_strength": -1.379857, "rate_of_change": 0.3287417322938583, "market_dynamics": 0.0512, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.344999, "high": 26.344999, "low": 25.264999, "close": 25.315001, "volume": 37139}, "trend_line": 25.437667, "activity_lines": {"activity_5": 26.017334, "activity_10": 26.283955, "activity_20": 26.190095, "activity_30": 25.903651}, "trend_signal": 1, "fair_value": 21.915318, "relative_strength": -2.665714, "rate_of_change": 0.22030395855290072, "market_dynamics": -0.289935, "expectation": {"probability": 63.1426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.43, "high": 25.43, "low": 24.549999, "close": 24.985001, "volume": 25412}, "trend_line": 25.461834, "activity_lines": {"activity_5": 25.600834, "activity_10": 26.036228, "activity_20": 26.09356, "activity_30": 25.874446}, "trend_signal": 1, "fair_value": 21.937562, "relative_strength": -3.349896, "rate_of_change": 0.09500478168850349, "market_dynamics": -0.53421, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.004999, "high": 25.35, "low": 25.004999, "close": 25.065001, "volume": 21}, "trend_line": 25.487917, "activity_lines": {"activity_5": 25.323334, "activity_10": 25.819, "activity_20": 26.004334, "activity_30": 25.848844}, "trend_signal": 0, "fair_value": 21.960061, "relative_strength": -3.145365, "rate_of_change": 0.10243959645640552, "market_dynamics": -0.791311, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.370001, "high": 25.684999, "low": 24.83, "close": 24.827499, "volume": 48850}, "trend_line": 25.505917, "activity_lines": {"activity_5": 25.0685, "activity_10": 25.576637, "activity_20": 25.890917, "activity_30": 25.806237}, "trend_signal": 0, "fair_value": 21.980543, "relative_strength": -4.120663, "rate_of_change": 0.07062169890148608, "market_dynamics": -0.799205, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.620001, "high": 24.969999, "low": 22.84, "close": 23.0425, "volume": 4397}, "trend_line": 25.495334, "activity_lines": {"activity_5": 24.3335, "activity_10": 25.046682, "activity_20": 25.610988, "activity_30": 25.647307}, "trend_signal": 0, "fair_value": 21.988075, "relative_strength": -4.258775, "rate_of_change": -0.04149233293592405, "market_dynamics": -0.896591, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.67, "high": 23.719999, "low": 21.67, "close": 23.0275, "volume": 8464}, "trend_line": 25.461917, "activity_lines": {"activity_5": 23.793667, "activity_10": 24.580046, "activity_20": 25.341976, "activity_30": 25.488092}, "trend_signal": 0, "fair_value": 21.995394, "relative_strength": -3.183761, "rate_of_change": -0.13107104225424163, "market_dynamics": -0.947727, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.440001, "high": 23.67, "low": 23.245001, "close": 23.235001, "volume": 856}, "trend_line": 25.433834, "activity_lines": {"activity_5": 23.4755, "activity_10": 24.220591, "activity_20": 25.107143, "activity_30": 25.34442}, "trend_signal": 0, "fair_value": 22.004063, "relative_strength": -5.91577, "rate_of_change": -0.11029413064224013, "market_dynamics": -0.955087, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.865, "high": 23.950001, "low": 22.834999, "close": 23.950001, "volume": 25982}, "trend_line": 25.423, "activity_lines": {"activity_5": 23.512334, "activity_10": 24.053591, "activity_20": 24.9535, "activity_30": 25.248688}, "trend_signal": 0, "fair_value": 22.017576, "relative_strength": -4.600511, "rate_of_change": -0.04259680235391437, "market_dynamics": -0.964304, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.055, "high": 24.625, "low": 23.889999, "close": 24.66, "volume": 12622}, "trend_line": 25.426, "activity_lines": {"activity_5": 23.860167, "activity_10": 24.063728, "activity_20": 24.878024, "activity_30": 25.199463}, "trend_signal": 0, "fair_value": 22.0358, "relative_strength": -3.84357, "rate_of_change": 0.01180033827636437, "market_dynamics": -0.899179, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.41, "high": 24.795, "low": 24.41, "close": 24.7125, "volume": 36}, "trend_line": 25.42225, "activity_lines": {"activity_5": 24.236667, "activity_10": 24.117773, "activity_20": 24.814357, "activity_30": 25.15343}, "trend_signal": 0, "fair_value": 22.054134, "relative_strength": -3.193611, "rate_of_change": -0.014748682451034934, "market_dynamics": -0.853467, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.415001, "high": 25.657499, "low": 25.4, "close": 25.657499, "volume": 53}, "trend_line": 25.437833, "activity_lines": {"activity_5": 24.816833, "activity_10": 24.367864, "activity_20": 24.845119, "activity_30": 25.168608}, "trend_signal": 0, "fair_value": 22.078646, "relative_strength": -1.056745, "rate_of_change": 0.061296698757989605, "market_dynamics": -0.618973, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.475, "high": 25.635, "low": 24.834999, "close": 24.897499, "volume": 8968}, "trend_line": 25.437083, "activity_lines": {"activity_5": 24.968333, "activity_10": 24.473545, "activity_20": 24.80375, "activity_30": 25.133747}, "trend_signal": 0, "fair_value": 22.097693, "relative_strength": -4.340681, "rate_of_change": -0.002948364351633366, "market_dynamics": -0.468783, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.25, "high": 25.424999, "low": 25.139999, "close": 25.219999, "volume": 11493}, "trend_line": 25.45325, "activity_lines": {"activity_5": 25.116499, "activity_10": 24.639454, "activity_20": 24.79769, "activity_30": 25.119742}, "trend_signal": 0, "fair_value": 22.118648, "relative_strength": -3.712885, "rate_of_change": 0.06355681585030554, "market_dynamics": -0.244746, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.145, "high": 25.445, "low": 25.129999, "close": 25.5075, "volume": 1}, "trend_line": 25.4515, "activity_lines": {"activity_5": 25.275833, "activity_10": 24.854818, "activity_20": 24.823, "activity_30": 25.123242}, "trend_signal": 0, "fair_value": 22.14124, "relative_strength": -3.325086, "rate_of_change": -0.006875349906205495, "market_dynamics": 0.019773, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.465, "high": 25.855, "low": 25.280001, "close": 25.450001, "volume": 1}, "trend_line": 25.445333, "activity_lines": {"activity_5": 25.3595, "activity_10": 25.047364, "activity_20": 24.849274, "activity_30": 25.123145}, "trend_signal": 0, "fair_value": 22.163152, "relative_strength": -3.641145, "rate_of_change": -0.02423039899415678, "market_dynamics": 0.143687, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.57, "high": 25.645, "low": 25.405001, "close": 25.4575, "volume": 10}, "trend_line": 25.425417, "activity_lines": {"activity_5": 25.3965, "activity_10": 25.1975, "activity_20": 24.882095, "activity_30": 25.12393}, "trend_signal": 0, "fair_value": 22.184826, "relative_strength": -2.750648, "rate_of_change": -0.07826975579373255, "market_dynamics": 0.286284, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.245001, "high": 25.865, "low": 25.245001, "close": 25.805, "volume": 29}, "trend_line": 25.419417, "activity_lines": {"activity_5": 25.562667, "activity_10": 25.366636, "activity_20": 24.954631, "activity_30": 25.148419}, "trend_signal": 0, "fair_value": 22.208487, "relative_strength": -1.658252, "rate_of_change": -0.02359843301685171, "market_dynamics": 0.372975, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.940001, "high": 26.295, "low": 25.875, "close": 26.174999, "volume": 2}, "trend_line": 25.41975, "activity_lines": {"activity_5": 25.791666, "activity_10": 25.556318, "activity_20": 25.066524, "activity_30": 25.197167}, "trend_signal": 0, "fair_value": 22.234244, "relative_strength": -0.52276, "rate_of_change": 0.0013100221771461123, "market_dynamics": 0.45211, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.365, "high": 26.495701, "low": 26.215, "close": 26.475, "volume": 37}, "trend_line": 25.432583, "activity_lines": {"activity_5": 26.057, "activity_10": 25.760091, "activity_20": 25.208976, "activity_30": 25.265247}, "trend_signal": 0, "fair_value": 22.261603, "relative_strength": -0.705749, "rate_of_change": 0.050484367470177864, "market_dynamics": 0.557803, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.627501, "high": 26.940001, "low": 26.424999, "close": 26.7225, "volume": 16037}, "trend_line": 25.468583, "activity_lines": {"activity_5": 26.340333, "activity_10": 25.975863, "activity_20": 25.375357, "activity_30": 25.348468}, "trend_signal": 0, "fair_value": 22.290199, "relative_strength": -0.3447, "rate_of_change": 0.1415507028916324, "market_dynamics": 0.772153, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.752501, "high": 27.127501, "low": 26.67, "close": 27.127501, "volume": 0}, "trend_line": 25.515833, "activity_lines": {"activity_5": 26.673834, "activity_10": 26.228727, "activity_20": 25.577083, "activity_30": 25.455495}, "trend_signal": 0, "fair_value": 22.340266, "relative_strength": -0.291701, "rate_of_change": 0.1855226888751596, "market_dynamics": 0.909668, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.385, "high": 27.559999, "low": 27.035, "close": 26.84, "volume": 3687}, "trend_line": 25.548417, "activity_lines": {"activity_5": 26.800167, "activity_10": 26.402591, "activity_20": 25.742798, "activity_30": 25.540925}, "trend_signal": 0, "fair_value": 22.387561, "relative_strength": -0.836399, "rate_of_change": 0.12770110229205509, "market_dynamics": 1.041938, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.147499, "high": 27.209999, "low": 27.08, "close": 27.209999, "volume": 396}, "trend_line": 25.586833, "activity_lines": {"activity_5": 26.980833, "activity_10": 26.608409, "activity_20": 25.934917, "activity_30": 25.648124}, "trend_signal": 1, "fair_value": 22.434048, "relative_strength": 0.168057, "rate_of_change": 0.15036548056968854, "market_dynamics": 1.148249, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.135, "high": 27.57, "low": 27.129999, "close": 27.41, "volume": 31}, "trend_line": 25.605167, "activity_lines": {"activity_5": 27.159167, "activity_10": 26.814409, "activity_20": 26.135869, "activity_30": 25.765747}, "trend_signal": 1, "fair_value": 22.480058, "relative_strength": 0.375382, "rate_of_change": 0.07165404174875008, "market_dynamics": 1.19411, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.344999, "high": 27.545, "low": 27.344999, "close": 27.7125, "volume": 58}, "trend_line": 25.63975, "activity_lines": {"activity_5": 27.376, "activity_10": 27.040818, "activity_20": 26.353333, "activity_30": 25.901704}, "trend_signal": 1, "fair_value": 22.530433, "relative_strength": -0.540351, "rate_of_change": 0.1350625832668766, "market_dynamics": 1.288996, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.799999, "high": 27.825001, "low": 27.434999, "close": 27.567499, "volume": 153}, "trend_line": 25.66375, "activity_lines": {"activity_5": 27.4785, "activity_10": 27.199727, "activity_20": 26.53475, "activity_30": 26.026075}, "trend_signal": 1, "fair_value": 22.580865, "relative_strength": 0.3181, "rate_of_change": 0.09360465683168093, "market_dynamics": 1.43354, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.629999, "high": 27.844999, "low": 27.584999, "close": 27.715, "volume": 41}, "trend_line": 25.698583, "activity_lines": {"activity_5": 27.600833, "activity_10": 27.347091, "activity_20": 26.708595, "activity_30": 26.158414}, "trend_signal": 1, "fair_value": 22.631026, "relative_strength": 0.526022, "rate_of_change": 0.13572841069601677, "market_dynamics": 1.565051, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.8325, "high": 27.9925, "low": 27.735001, "close": 28.0, "volume": 8}, "trend_line": 25.7455, "activity_lines": {"activity_5": 27.759833, "activity_10": 27.511545, "activity_20": 26.88825, "activity_30": 26.306892}, "trend_signal": 1, "fair_value": 22.686917, "relative_strength": 0.666021, "rate_of_change": 0.18256648625334923, "market_dynamics": 1.621038, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.040001, "high": 28.297501, "low": 27.895, "close": 28.297501, "volume": 0}, "trend_line": 25.80375, "activity_lines": {"activity_5": 27.965334, "activity_10": 27.696909, "activity_20": 27.076952, "activity_30": 26.471538}, "trend_signal": 1, "fair_value": 22.74542, "relative_strength": 2.375682, "rate_of_change": 0.22625313161523772, "market_dynamics": 1.679873, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.424999, "high": 28.514999, "low": 28.299999, "close": 28.35, "volume": 110}, "trend_line": 25.880583, "activity_lines": {"activity_5": 28.129167, "activity_10": 27.858682, "activity_20": 27.253333, "activity_30": 26.635812}, "trend_signal": 1, "fair_value": 22.807446, "relative_strength": 1.724639, "rate_of_change": 0.2977590466501985, "market_dynamics": 1.655405, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.555, "high": 28.775, "low": 28.299999, "close": 28.7325, "volume": 98}, "trend_line": 25.9945, "activity_lines": {"activity_5": 28.378, "activity_10": 28.060409, "activity_20": 27.448821, "activity_30": 26.819806}, "trend_signal": 1, "fair_value": 22.870436, "relative_strength": 0.815255, "rate_of_change": 0.4401639638488714, "market_dynamics": 1.605107, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.76, "high": 29.02, "low": 28.58, "close": 28.385, "volume": 31}, "trend_line": 26.107833, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.169773, "activity_20": 27.596571, "activity_30": 26.974032}, "trend_signal": 1, "fair_value": 22.935064, "relative_strength": 0.26796, "rate_of_change": 0.43598838215776725, "market_dynamics": 1.522751, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.545, "high": 28.565001, "low": 27.99, "close": 28.235001, "volume": 324}, "trend_line": 26.2135, "activity_lines": {"activity_5": 28.394, "activity_10": 28.223773, "activity_20": 27.713429, "activity_30": 27.111269}, "trend_signal": 1, "fair_value": 22.995398, "relative_strength": 0.512442, "rate_of_change": 0.404732939727324, "market_dynamics": 1.309015, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.51, "high": 38.770199, "low": 28.51, "close": 38.770199, "volume": 3773}, "trend_line": 26.678257, "activity_lines": {"activity_5": 31.850733, "activity_10": 30.174627, "activity_20": 28.819281, "activity_30": 27.921378}, "trend_signal": 1, "fair_value": 23.12261, "relative_strength": 33.001949, "rate_of_change": 1.7729681271100723, "market_dynamics": 1.380145, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.48, "high": 29.950001, "low": 29.379999, "close": 29.805, "volume": 2093}, "trend_line": 26.903673, "activity_lines": {"activity_5": 31.620887, "activity_10": 30.288896, "activity_20": 29.008149, "activity_30": 28.123104}, "trend_signal": 1, "fair_value": 23.19061, "relative_strength": 1.46488, "rate_of_change": 0.8449427561928156, "market_dynamics": 1.136419, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.959999, "high": 29.995001, "low": 29.139999, "close": 29.084999, "volume": 45}, "trend_line": 27.10559, "activity_lines": {"activity_5": 31.05404, "activity_10": 30.234211, "activity_20": 29.107708, "activity_30": 28.263835}, "trend_signal": 1, "fair_value": 23.251546, "relative_strength": -0.528538, "rate_of_change": 0.7505183400050919, "market_dynamics": 0.839784, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.809999, "high": 30.032499, "low": 29.559999, "close": 29.674999, "volume": 19}, "trend_line": 27.320257, "activity_lines": {"activity_5": 30.660359, "activity_10": 30.259207, "activity_20": 29.246183, "activity_30": 28.429603}, "trend_signal": 1, "fair_value": 23.3182, "relative_strength": 1.400979, "rate_of_change": 0.7919657900824227, "market_dynamics": 0.665686, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.459999, "high": 29.709999, "low": 28.895, "close": 29.0075, "volume": 247}, "trend_line": 27.48884, "activity_lines": {"activity_5": 29.958179, "activity_10": 30.127203, "activity_20": 29.302658, "activity_30": 28.538457}, "trend_signal": 1, "fair_value": 23.379787, "relative_strength": 0.84156, "rate_of_change": 0.6170622772692005, "market_dynamics": 0.151011, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.245001, "high": 29.75, "low": 29.245001, "close": 29.7225, "volume": 678}, "trend_line": 27.65759, "activity_lines": {"activity_5": 29.442833, "activity_10": 30.106882, "activity_20": 29.41374, "activity_30": 28.682564}, "trend_signal": 1, "fair_value": 23.446482, "relative_strength": 1.455659, "rate_of_change": 0.6138854895295665, "market_dynamics": -0.024626, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.7575, "high": 29.924999, "low": 29.639999, "close": 29.8575, "volume": 16}, "trend_line": 27.82909, "activity_lines": {"activity_5": 29.575666, "activity_10": 30.085196, "activity_20": 29.522216, "activity_30": 28.824494}, "trend_signal": 1, "fair_value": 23.516402, "relative_strength": 2.520114, "rate_of_change": 0.6200829501052035, "market_dynamics": -0.145341, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.91, "high": 30.08, "low": 29.815001, "close": 29.7675, "volume": 96}, "trend_line": 27.96609, "activity_lines": {"activity_5": 29.675, "activity_10": 30.019738, "activity_20": 29.607191, "activity_30": 28.949553}, "trend_signal": 1, "fair_value": 23.588194, "relative_strength": 2.439832, "rate_of_change": 0.4922906210731305, "market_dynamics": -0.272021, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.715, "high": 29.955, "low": 29.48, "close": 29.83, "volume": 83}, "trend_line": 28.130507, "activity_lines": {"activity_5": 29.749667, "activity_10": 29.946825, "activity_20": 29.685547, "activity_30": 29.069805}, "trend_signal": 1, "fair_value": 23.658931, "relative_strength": 0.179507, "rate_of_change": 0.5879155791889401, "market_dynamics": -0.341608, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.01, "high": 30.075001, "low": 29.690001, "close": 29.889999, "volume": 2}, "trend_line": 28.286173, "activity_lines": {"activity_5": 29.834, "activity_10": 29.858549, "activity_20": 29.755379, "activity_30": 29.183321}, "trend_signal": 1, "fair_value": 23.729399, "relative_strength": 0.734004, "rate_of_change": 0.5533707586571407, "market_dynamics": -0.432052, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.084999, "high": 30.700001, "low": 29.73, "close": 29.852501, "volume": 302}, "trend_line": 28.431007, "activity_lines": {"activity_5": 29.847, "activity_10": 29.733364, "activity_20": 29.808878, "activity_30": 29.284374}, "trend_signal": 1, "fair_value": 23.797229, "relative_strength": -0.112671, "rate_of_change": 0.512031090243277, "market_dynamics": -0.466041, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.02, "high": 30.565001, "low": 30.02, "close": 30.545, "volume": 4061}, "trend_line": 28.60084, "activity_lines": {"activity_5": 30.082167, "activity_10": 29.896227, "activity_20": 29.916699, "activity_30": 29.420761}, "trend_signal": 1, "fair_value": 23.867543, "relative_strength": 0.544543, "rate_of_change": 0.597351335462724, "market_dynamics": -0.360491, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.530001, "high": 30.875, "low": 30.334999, "close": 30.7425, "volume": 291}, "trend_line": 28.777007, "activity_lines": {"activity_5": 30.337333, "activity_10": 30.081545, "activity_20": 30.029841, "activity_30": 29.558932}, "trend_signal": 1, "fair_value": 23.941341, "relative_strength": 0.199389, "rate_of_change": 0.6159504406164277, "market_dynamics": -0.32286, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.440001, "high": 30.695, "low": 30.225, "close": 30.455, "volume": 25}, "trend_line": 28.932007, "activity_lines": {"activity_5": 30.431667, "activity_10": 30.184455, "activity_20": 30.100483, "activity_30": 29.66719}, "trend_signal": 1, "fair_value": 24.010027, "relative_strength": 0.248418, "rate_of_change": 0.5386244650112417, "market_dynamics": -0.288141, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.245001, "high": 30.684999, "low": 30.24, "close": 30.355, "volume": 872}, "trend_line": 29.07134, "activity_lines": {"activity_5": 30.451, "activity_10": 30.255, "activity_20": 30.148553, "activity_30": 29.758996}, "trend_signal": 1, "fair_value": 24.072912, "relative_strength": -0.783315, "rate_of_change": 0.4815877446732285, "market_dynamics": -0.241681, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.165001, "high": 30.855, "low": 30.139999, "close": 30.834999, "volume": 541}, "trend_line": 29.216673, "activity_lines": {"activity_5": 30.599333, "activity_10": 30.388318, "activity_20": 30.231124, "activity_30": 29.872781}, "trend_signal": 1, "fair_value": 24.141822, "relative_strength": -0.577672, "rate_of_change": 0.4999184764101029, "market_dynamics": -0.06541, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.040001, "high": 31.305, "low": 30.555, "close": 30.797501, "volume": 179}, "trend_line": 29.352507, "activity_lines": {"activity_5": 30.669667, "activity_10": 30.494591, "activity_20": 30.298039, "activity_30": 29.974769}, "trend_signal": 1, "fair_value": 24.209851, "relative_strength": -1.365153, "rate_of_change": 0.464919465676325, "market_dynamics": 0.154329, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.84, "high": 31.415001, "low": 30.674999, "close": 31.325001, "volume": 120}, "trend_line": 29.492423, "activity_lines": {"activity_5": 30.899, "activity_10": 30.679682, "activity_20": 30.403539, "activity_30": 30.102027}, "trend_signal": 1, "fair_value": 24.283748, "relative_strength": -1.848277, "rate_of_change": 0.4766747862456842, "market_dynamics": 0.420381, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.385, "high": 31.655001, "low": 31.209999, "close": 31.495001, "volume": 248}, "trend_line": 29.64759, "activity_lines": {"activity_5": 31.146167, "activity_10": 30.867364, "activity_20": 30.512883, "activity_30": 30.231226}, "trend_signal": 1, "fair_value": 24.356697, "relative_strength": -3.295489, "rate_of_change": 0.5261249643679744, "market_dynamics": 0.707817, "expectation": {"probability": 58.8343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.129999, "high": 31.450001, "low": 30.629999, "close": 30.807501, "volume": 310}, "trend_line": 29.767507, "activity_lines": {"activity_5": 31.094834, "activity_10": 30.899773, "activity_20": 30.541942, "activity_30": 30.306059}, "trend_signal": 1, "fair_value": 24.428707, "relative_strength": 0.298299, "rate_of_change": 0.4044746976061035, "market_dynamics": 0.546238, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.155001, "high": 30.645, "low": 29.775, "close": 30.3125, "volume": 417}, "trend_line": 29.864257, "activity_lines": {"activity_5": 30.848334, "activity_10": 30.8255, "activity_20": 30.511607, "activity_30": 30.341219}, "trend_signal": 1, "fair_value": 24.500575, "relative_strength": -1.124307, "rate_of_change": 0.32501882001741067, "market_dynamics": 0.255455, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.309999, "high": 30.815001, "low": 29.719999, "close": 29.719999, "volume": 284}, "trend_line": 29.931173, "activity_lines": {"activity_5": 30.439167, "activity_10": 30.635137, "activity_20": 30.465119, "activity_30": 30.331913}, "trend_signal": 1, "fair_value": 24.568139, "relative_strength": 0.231543, "rate_of_change": 0.2240671850634109, "market_dynamics": -0.121304, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.16, "high": 30.1, "low": 29.16, "close": 29.397499, "volume": 3626}, "trend_line": 29.992173, "activity_lines": {"activity_5": 29.994333, "activity_10": 30.401136, "activity_20": 30.388321, "activity_30": 30.297482}, "trend_signal": 1, "fair_value": 24.630437, "relative_strength": -1.396556, "rate_of_change": 0.2038009001518248, "market_dynamics": -0.488761, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.565001, "high": 30.459999, "low": 29.434999, "close": 30.32, "volume": 161}, "trend_line": 30.079007, "activity_lines": {"activity_5": 29.9855, "activity_10": 30.359318, "activity_20": 30.397893, "activity_30": 30.318632}, "trend_signal": 0, "fair_value": 24.699642, "relative_strength": -2.899438, "rate_of_change": 0.2895222030094306, "market_dynamics": -0.699057, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.559999, "high": 31.215, "low": 30.17, "close": 31.195, "volume": 276}, "trend_line": 30.185507, "activity_lines": {"activity_5": 30.346666, "activity_10": 30.479045, "activity_20": 30.487726, "activity_30": 30.390632}, "trend_signal": 1, "fair_value": 24.772444, "relative_strength": -1.677196, "rate_of_change": 0.3540675395301463, "market_dynamics": -0.645107, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.08, "high": 31.825001, "low": 30.98, "close": 32.1525, "volume": 1066}, "trend_line": 30.314007, "activity_lines": {"activity_5": 31.001166, "activity_10": 30.757591, "activity_20": 30.658333, "activity_30": 30.517534}, "trend_signal": 1, "fair_value": 24.852094, "relative_strength": 0.569905, "rate_of_change": 0.4257009829253454, "market_dynamics": -0.354889, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.865, "high": 32.279999, "low": 31.865, "close": 32.067501, "volume": 775}, "trend_line": 30.437923, "activity_lines": {"activity_5": 31.504667, "activity_10": 30.996727, "activity_20": 30.809274, "activity_30": 30.630663}, "trend_signal": 1, "fair_value": 24.932162, "relative_strength": 2.931207, "rate_of_change": 0.4087747291210998, "market_dynamics": -0.108434, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.285, "high": 32.290001, "low": 31.85, "close": 32.125, "volume": 888}, "trend_line": 30.551007, "activity_lines": {"activity_5": 31.870834, "activity_10": 31.223227, "activity_20": 30.955167, "activity_30": 30.739507}, "trend_signal": 1, "fair_value": 25.013578, "relative_strength": 3.11435, "rate_of_change": 0.37152337891122555, "market_dynamics": 0.22646, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.325001, "high": 33.115002, "low": 32.259998, "close": 32.845001, "volume": 1077}, "trend_line": 30.699673, "activity_lines": {"activity_5": 32.295167, "activity_10": 31.566091, "activity_20": 31.158405, "activity_30": 30.887506}, "trend_signal": 1, "fair_value": 25.099078, "relative_strength": 6.554179, "rate_of_change": 0.4866157112268089, "market_dynamics": 0.568914, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.830002, "high": 33.599998, "low": 32.665001, "close": 33.384998, "volume": 2980}, "trend_line": 30.87134, "activity_lines": {"activity_5": 32.731166, "activity_10": 31.982591, "activity_20": 31.398714, "activity_30": 31.060753}, "trend_signal": 1, "fair_value": 25.18629, "relative_strength": 8.484761, "rate_of_change": 0.5591818518718402, "market_dynamics": 0.818457, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.084999, "high": 33.615002, "low": 32.830002, "close": 33.52, "volume": 671}, "trend_line": 30.696333, "activity_lines": {"activity_5": 33.066166, "activity_10": 32.376773, "activity_20": 31.635238, "activity_30": 31.231634}, "trend_signal": 1, "fair_value": 25.273886, "relative_strength": 5.87027, "rate_of_change": -0.5668914922384347, "market_dynamics": 0.974505, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.895, "high": 34.215, "low": 33.654999, "close": 33.945, "volume": 743}, "trend_line": 30.834333, "activity_lines": {"activity_5": 33.451666, "activity_10": 32.789909, "activity_20": 31.894774, "activity_30": 31.441226}, "trend_signal": 1, "fair_value": 25.36354, "relative_strength": 7.535736, "rate_of_change": 0.44956509951857015, "market_dynamics": 1.096704, "expectation": {"probability": 59.2855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ef12ea6-e017-454b-b848-085f814403aa/", "share_image": "https://sharemaestro.com/terminal/5ef12ea6-e017-454b-b848-085f814403aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}