{"ticker": {"uuid": "5ef3a4cb-0224-4cca-bbc1-e7c2f97ebde3", "symbol": "DWM", "name": "WISDOMTREE INTERNATIONAL EQUITY FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWM rose 7.85%, moving from 69.14 to 74.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.37 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.57"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.74, "high": 74.919, "low": 74.04, "close": 74.5728, "volume": 31792}, "trend_line": 70.749607, "activity_lines": {"activity_5": 73.92714, "activity_10": 73.509744, "activity_20": 72.651736, "activity_30": 72.010463}, "trend_signal": 1, "fair_value": 56.502526, "relative_strength": -3.372778, "rate_of_change": 0.4123343648540363, "market_dynamics": -0.402803, "expectation": {"probability": 61.1892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.822841, "high": 45.209245, "low": 44.633413, "close": 45.1733, "volume": 116975}, "trend_line": 44.079623, "activity_lines": {"activity_5": 45.065433, "activity_10": 45.387222, "activity_20": 45.071655, "activity_30": 44.743518}, "trend_signal": 1, "fair_value": 42.586926, "relative_strength": -0.776655, "rate_of_change": 0.3131695614287891, "market_dynamics": -0.463533, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.227162, "high": 46.593053, "low": 45.065412, "close": 46.3684, "volume": 152604}, "trend_line": 44.264147, "activity_lines": {"activity_5": 45.468607, "activity_10": 45.538204, "activity_20": 45.215174, "activity_30": 44.891181}, "trend_signal": 1, "fair_value": 42.652861, "relative_strength": -0.660936, "rate_of_change": 0.418615195506557, "market_dynamics": -0.363605, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.053933, "high": 46.080891, "low": 44.849791, "close": 45.0385, "volume": 308036}, "trend_line": 44.370967, "activity_lines": {"activity_5": 45.370967, "activity_10": 45.424349, "activity_20": 45.226634, "activity_30": 44.941139}, "trend_signal": 1, "fair_value": 42.71334, "relative_strength": -2.091386, "rate_of_change": 0.2413239771682464, "market_dynamics": -0.201013, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.99154, "high": 45.945203, "low": 44.99154, "close": 45.8811, "volume": 321924}, "trend_line": 44.486183, "activity_lines": {"activity_5": 45.592533, "activity_10": 45.480196, "activity_20": 45.317068, "activity_30": 45.038567}, "trend_signal": 1, "fair_value": 42.774657, "relative_strength": -2.478565, "rate_of_change": 0.2596652896926872, "market_dynamics": -0.107014, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.881039, "high": 46.041527, "low": 44.491677, "close": 45.1107, "volume": 136043}, "trend_line": 44.586627, "activity_lines": {"activity_5": 45.473567, "activity_10": 45.399765, "activity_20": 45.327996, "activity_30": 45.078859}, "trend_signal": 1, "fair_value": 42.830205, "relative_strength": -3.081803, "rate_of_change": 0.22578695951505456, "market_dynamics": -0.207873, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.991465, "high": 47.265799, "low": 44.991465, "close": 46.8898, "volume": 129455}, "trend_line": 44.770253, "activity_lines": {"activity_5": 45.932033, "activity_10": 45.6619, "activity_20": 45.507253, "activity_30": 45.227451}, "trend_signal": 1, "fair_value": 42.892334, "relative_strength": -1.711097, "rate_of_change": 0.41184097644344514, "market_dynamics": -0.285668, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.770584, "high": 47.279558, "low": 46.688048, "close": 47.1099, "volume": 124646}, "trend_line": 44.941697, "activity_lines": {"activity_5": 46.349433, "activity_10": 45.953102, "activity_20": 45.69255, "activity_30": 45.378395}, "trend_signal": 1, "fair_value": 42.956911, "relative_strength": -1.919288, "rate_of_change": 0.38294177162680104, "market_dynamics": -0.243481, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.926482, "high": 47.660138, "low": 46.926482, "close": 47.404, "volume": 141219}, "trend_line": 45.12591, "activity_lines": {"activity_5": 46.815433, "activity_10": 46.268609, "activity_20": 45.895439, "activity_30": 45.537254}, "trend_signal": 1, "fair_value": 43.028456, "relative_strength": -2.369718, "rate_of_change": 0.40989328907628864, "market_dynamics": -0.177816, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.485978, "high": 47.609783, "low": 45.697688, "close": 46.1012, "volume": 185438}, "trend_line": 45.22159, "activity_lines": {"activity_5": 46.689467, "activity_10": 46.314691, "activity_20": 45.955779, "activity_30": 45.600176}, "trend_signal": 1, "fair_value": 43.085737, "relative_strength": -2.961912, "rate_of_change": 0.2120289651776586, "market_dynamics": 0.008116, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.284609, "high": 46.849526, "low": 45.719693, "close": 46.037, "volume": 115324}, "trend_line": 45.269133, "activity_lines": {"activity_5": 46.527427, "activity_10": 46.322262, "activity_20": 45.992011, "activity_30": 45.652783}, "trend_signal": 1, "fair_value": 43.137549, "relative_strength": -2.913495, "rate_of_change": 0.10513341083318267, "market_dynamics": -0.138441, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.661013, "high": 45.917702, "low": 44.432137, "close": 44.7256, "volume": 147217}, "trend_line": 45.26317, "activity_lines": {"activity_5": 45.8665, "activity_10": 46.0703, "activity_20": 45.889646, "activity_30": 45.617716}, "trend_signal": 1, "fair_value": 43.182952, "relative_strength": -3.783111, "rate_of_change": -0.013172330912531876, "market_dynamics": -0.511306, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.863151, "high": 45.285004, "low": 44.643054, "close": 44.9732, "volume": 125902}, "trend_line": 45.25448, "activity_lines": {"activity_5": 45.432387, "activity_10": 45.871496, "activity_20": 45.810683, "activity_30": 45.599008}, "trend_signal": 1, "fair_value": 43.226363, "relative_strength": -4.059423, "rate_of_change": -0.01919883207473409, "market_dynamics": -0.949648, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.28492, "high": 46.201991, "low": 45.28492, "close": 45.8447, "volume": 127670}, "trend_line": 45.29027, "activity_lines": {"activity_5": 45.43122, "activity_10": 45.856515, "activity_20": 45.815331, "activity_30": 45.637087}, "trend_signal": 1, "fair_value": 43.278255, "relative_strength": -4.675175, "rate_of_change": 0.0790860926918145, "market_dynamics": -1.081134, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.715967, "high": 45.715967, "low": 45.018993, "close": 45.1107, "volume": 302546}, "trend_line": 45.30753, "activity_lines": {"activity_5": 45.28934, "activity_10": 45.69342, "activity_20": 45.750557, "activity_30": 45.625502}, "trend_signal": 0, "fair_value": 43.324415, "relative_strength": -5.050532, "rate_of_change": 0.03810973085389042, "market_dynamics": -1.098032, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.605947, "high": 46.275409, "low": 45.358338, "close": 46.0278, "volume": 233300}, "trend_line": 45.345863, "activity_lines": {"activity_5": 45.519193, "activity_10": 45.711078, "activity_20": 45.777788, "activity_30": 45.671971}, "trend_signal": 1, "fair_value": 43.375831, "relative_strength": -3.040439, "rate_of_change": 0.08460624536363273, "market_dynamics": -0.878852, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.908596, "high": 46.458839, "low": 45.248305, "close": 45.3125, "volume": 144079}, "trend_line": 45.397743, "activity_lines": {"activity_5": 45.511227, "activity_10": 45.582007, "activity_20": 45.737528, "activity_30": 45.669818}, "trend_signal": 1, "fair_value": 43.430821, "relative_strength": -1.771683, "rate_of_change": 0.11440955484736731, "market_dynamics": -0.87055, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.926112, "high": 45.193859, "low": 44.252128, "close": 44.6399, "volume": 260314}, "trend_line": 45.38833, "activity_lines": {"activity_5": 45.239933, "activity_10": 45.359324, "activity_20": 45.637854, "activity_30": 45.620925}, "trend_signal": 0, "fair_value": 43.478676, "relative_strength": -2.624153, "rate_of_change": -0.020734510964553917, "market_dynamics": -0.902431, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.445953, "high": 44.473651, "low": 43.125778, "close": 44.372, "volume": 193430}, "trend_line": 45.416577, "activity_lines": {"activity_5": 44.90156, "activity_10": 45.13284, "activity_20": 45.516789, "activity_30": 45.555356}, "trend_signal": 0, "fair_value": 43.518979, "relative_strength": -3.716427, "rate_of_change": 0.0622340588428639, "market_dynamics": -1.055095, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.058151, "high": 45.156835, "low": 44.026853, "close": 44.2982, "volume": 156248}, "trend_line": 45.482427, "activity_lines": {"activity_5": 44.636767, "activity_10": 44.948065, "activity_20": 45.394608, "activity_30": 45.483202}, "trend_signal": 0, "fair_value": 43.562603, "relative_strength": -4.346522, "rate_of_change": 0.14499111194576517, "market_dynamics": -1.256442, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.446011, "high": 44.879946, "low": 43.2273, "close": 43.2273, "volume": 141576}, "trend_line": 45.484683, "activity_lines": {"activity_5": 44.069173, "activity_10": 44.601364, "activity_20": 45.171992, "activity_30": 45.33771}, "trend_signal": 0, "fair_value": 43.597951, "relative_strength": -4.426526, "rate_of_change": 0.004960157469159671, "market_dynamics": -1.312131, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.079522, "high": 43.504224, "low": 42.793403, "close": 42.9318, "volume": 156635}, "trend_line": 45.426143, "activity_lines": {"activity_5": 43.58978, "activity_10": 44.25202, "activity_20": 44.929089, "activity_30": 45.173008}, "trend_signal": 0, "fair_value": 43.644637, "relative_strength": -2.758617, "rate_of_change": -0.12870266678563771, "market_dynamics": -1.442713, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.338095, "high": 45.184627, "low": 43.140516, "close": 45.0923, "volume": 128051}, "trend_line": 45.42584, "activity_lines": {"activity_5": 43.989267, "activity_10": 44.328109, "activity_20": 44.90262, "activity_30": 45.15147}, "trend_signal": 0, "fair_value": 43.689742, "relative_strength": -3.507358, "rate_of_change": -0.0006670167881133661, "market_dynamics": -1.379711, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.981498, "high": 44.981498, "low": 43.993604, "close": 44.5014, "volume": 131230}, "trend_line": 45.377683, "activity_lines": {"activity_5": 44.161627, "activity_10": 44.294596, "activity_20": 44.825953, "activity_30": 45.091829}, "trend_signal": 0, "fair_value": 43.722064, "relative_strength": -5.990187, "rate_of_change": -0.10601234891859641, "market_dynamics": -1.30162, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.288974, "high": 46.1632, "low": 44.242811, "close": 46.1632, "volume": 106395}, "trend_line": 45.38013, "activity_lines": {"activity_5": 44.879293, "activity_10": 44.587653, "activity_20": 44.91011, "activity_30": 45.142507}, "trend_signal": 0, "fair_value": 43.762423, "relative_strength": -4.641933, "rate_of_change": 0.005392518608769956, "market_dynamics": -0.939423, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.080137, "high": 46.5787, "low": 45.960113, "close": 46.5787, "volume": 100081}, "trend_line": 45.39406, "activity_lines": {"activity_5": 45.611127, "activity_10": 44.937118, "activity_20": 45.032494, "activity_30": 45.219834}, "trend_signal": 0, "fair_value": 43.801443, "relative_strength": -4.679898, "rate_of_change": 0.030696254065384995, "market_dynamics": -0.454723, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.440207, "high": 47.054177, "low": 46.329415, "close": 46.9757, "volume": 127881}, "trend_line": 45.417, "activity_lines": {"activity_5": 46.251867, "activity_10": 45.348749, "activity_20": 45.185698, "activity_30": 45.321875}, "trend_signal": 0, "fair_value": 43.841204, "relative_strength": -4.601675, "rate_of_change": 0.05053524624146509, "market_dynamics": -0.012622, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.587895, "high": 47.016936, "low": 46.48172, "close": 46.9921, "volume": 102828}, "trend_line": 45.466547, "activity_lines": {"activity_5": 46.62848, "activity_10": 45.733122, "activity_20": 45.340055, "activity_30": 45.423495}, "trend_signal": 0, "fair_value": 43.88128, "relative_strength": -4.683138, "rate_of_change": 0.10909351124027765, "market_dynamics": 0.383193, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.855682, "high": 48.240579, "low": 46.837217, "close": 47.5112, "volume": 150382}, "trend_line": 45.5298, "activity_lines": {"activity_5": 47.051473, "activity_10": 46.169109, "activity_20": 45.54441, "activity_30": 45.555408}, "trend_signal": 1, "fair_value": 43.919872, "relative_strength": -5.745771, "rate_of_change": 0.13911986762487838, "market_dynamics": 0.651096, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.14137, "high": 48.736626, "low": 47.908848, "close": 48.4576, "volume": 124927}, "trend_line": 45.65755, "activity_lines": {"activity_5": 47.58928, "activity_10": 46.720093, "activity_20": 45.838389, "activity_30": 45.744298}, "trend_signal": 1, "fair_value": 43.966594, "relative_strength": -4.591814, "rate_of_change": 0.2805854627079384, "market_dynamics": 0.781907, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.587776, "high": 48.994876, "low": 48.485467, "close": 48.8389, "volume": 167246}, "trend_line": 45.789623, "activity_lines": {"activity_5": 48.101227, "activity_10": 47.264778, "activity_20": 46.157461, "activity_30": 45.949547}, "trend_signal": 1, "fair_value": 44.013074, "relative_strength": -4.031848, "rate_of_change": 0.2892686970720031, "market_dynamics": 0.932039, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.429606, "high": 48.794107, "low": 47.982234, "close": 48.3645, "volume": 79521}, "trend_line": 45.895997, "activity_lines": {"activity_5": 48.30436, "activity_10": 47.62118, "activity_20": 46.41801, "activity_30": 46.115668}, "trend_signal": 1, "fair_value": 44.046773, "relative_strength": -3.293908, "rate_of_change": 0.23231027693764242, "market_dynamics": 0.979608, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.485486, "high": 48.829618, "low": 48.151491, "close": 48.6343, "volume": 121245}, "trend_line": 45.971527, "activity_lines": {"activity_5": 48.50484, "activity_10": 47.92786, "activity_20": 46.686925, "activity_30": 46.292332}, "trend_signal": 1, "fair_value": 44.085887, "relative_strength": -4.341297, "rate_of_change": 0.1645677290766786, "market_dynamics": 0.976452, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.085525, "high": 48.104126, "low": 47.175248, "close": 47.8251, "volume": 85543}, "trend_line": 46.064413, "activity_lines": {"activity_5": 48.326107, "activity_10": 48.023013, "activity_20": 46.86134, "activity_30": 46.411918}, "trend_signal": 1, "fair_value": 44.117997, "relative_strength": -6.784617, "rate_of_change": 0.20205115222733414, "market_dynamics": 0.853132, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.899548, "high": 48.522707, "low": 47.55402, "close": 48.4483, "volume": 143572}, "trend_line": 46.149987, "activity_lines": {"activity_5": 48.33418, "activity_10": 48.171044, "activity_20": 47.085678, "activity_30": 46.565717}, "trend_signal": 1, "fair_value": 44.163449, "relative_strength": -6.300802, "rate_of_change": 0.18577030385690824, "market_dynamics": 0.820368, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.3552, "high": 48.916972, "low": 48.197085, "close": 48.3552, "volume": 192178}, "trend_line": 46.258137, "activity_lines": {"activity_5": 48.31184, "activity_10": 48.2606, "activity_20": 47.285255, "activity_30": 46.707989}, "trend_signal": 1, "fair_value": 44.200984, "relative_strength": -7.585628, "rate_of_change": 0.23434459472327662, "market_dynamics": 0.982076, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.085489, "high": 48.383116, "low": 47.841806, "close": 48.2064, "volume": 83530}, "trend_line": 46.302023, "activity_lines": {"activity_5": 48.272147, "activity_10": 48.290802, "activity_20": 47.459578, "activity_30": 46.833683}, "trend_signal": 1, "fair_value": 44.23209, "relative_strength": -8.884549, "rate_of_change": 0.09487195733801501, "market_dynamics": 0.861103, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.141347, "high": 48.90588, "low": 47.471684, "close": 48.6994, "volume": 158109}, "trend_line": 46.355007, "activity_lines": {"activity_5": 48.407327, "activity_10": 48.388264, "activity_20": 47.667072, "activity_30": 46.988353}, "trend_signal": 1, "fair_value": 44.268304, "relative_strength": -7.398598, "rate_of_change": 0.1144312852162035, "market_dynamics": 1.058824, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.094707, "high": 49.65276, "low": 48.959844, "close": 49.5458, "volume": 567747}, "trend_line": 46.4264, "activity_lines": {"activity_5": 48.8203, "activity_10": 48.608575, "activity_20": 47.935846, "activity_30": 47.19421}, "trend_signal": 1, "fair_value": 44.316367, "relative_strength": -7.089908, "rate_of_change": 0.15401356750954753, "market_dynamics": 1.16747, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.582976, "high": 49.899578, "low": 49.317901, "close": 49.8341, "volume": 135953}, "trend_line": 46.55083, "activity_lines": {"activity_5": 49.21466, "activity_10": 48.844311, "activity_20": 48.207439, "activity_30": 47.414062}, "trend_signal": 1, "fair_value": 44.363751, "relative_strength": -7.193993, "rate_of_change": 0.26801561180706823, "market_dynamics": 1.110914, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.694603, "high": 50.996726, "low": 49.648099, "close": 50.7177, "volume": 149544}, "trend_line": 46.706853, "activity_lines": {"activity_5": 49.811167, "activity_10": 49.215675, "activity_20": 48.536823, "activity_30": 47.682892}, "trend_signal": 1, "fair_value": 44.411165, "relative_strength": -5.071417, "rate_of_change": 0.3351669562068059, "market_dynamics": 1.347639, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.43868, "high": 50.96883, "low": 50.252662, "close": 50.6526, "volume": 175446}, "trend_line": 46.90442, "activity_lines": {"activity_5": 50.228473, "activity_10": 49.541042, "activity_20": 48.824339, "activity_30": 47.937457}, "trend_signal": 1, "fair_value": 44.455951, "relative_strength": -4.95092, "rate_of_change": 0.42299360224504823, "market_dynamics": 1.368567, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.010882, "high": 51.590976, "low": 50.844713, "close": 50.9641, "volume": 110334}, "trend_line": 47.104117, "activity_lines": {"activity_5": 50.586533, "activity_10": 49.881444, "activity_20": 49.104756, "activity_30": 48.199371}, "trend_signal": 1, "fair_value": 44.501265, "relative_strength": -6.232481, "rate_of_change": 0.42575305269738006, "market_dynamics": 1.256223, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.936071, "high": 51.460027, "low": 50.917358, "close": 51.2729, "volume": 83114}, "trend_line": 47.285057, "activity_lines": {"activity_5": 50.896547, "activity_10": 50.235631, "activity_20": 49.386621, "activity_30": 48.468325}, "trend_signal": 1, "fair_value": 44.54893, "relative_strength": -5.778685, "rate_of_change": 0.38412778229130085, "market_dynamics": 1.21701, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.272886, "high": 51.506795, "low": 50.711504, "close": 50.9267, "volume": 130147}, "trend_line": 47.478923, "activity_lines": {"activity_5": 50.97602, "activity_10": 50.464185, "activity_20": 49.60327, "activity_30": 48.70327}, "trend_signal": 1, "fair_value": 44.590882, "relative_strength": -5.339406, "rate_of_change": 0.4099942186809669, "market_dynamics": 1.081506, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.226111, "high": 51.441308, "low": 49.747899, "close": 49.8133, "volume": 109403}, "trend_line": 47.605107, "activity_lines": {"activity_5": 50.61152, "activity_10": 50.445242, "activity_20": 49.691197, "activity_30": 48.853875}, "trend_signal": 1, "fair_value": 44.621195, "relative_strength": -5.764275, "rate_of_change": 0.2657684547730684, "market_dynamics": 0.739251, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.375135, "high": 50.377849, "low": 48.999282, "close": 49.4671, "volume": 124858}, "trend_line": 47.743593, "activity_lines": {"activity_5": 50.191913, "activity_10": 50.336842, "activity_20": 49.73075, "activity_30": 48.974003}, "trend_signal": 1, "fair_value": 44.649661, "relative_strength": -3.210352, "rate_of_change": 0.29090576353499287, "market_dynamics": 0.338075, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.710378, "high": 50.608589, "low": 49.682309, "close": 50.4776, "volume": 79011}, "trend_line": 47.938183, "activity_lines": {"activity_5": 50.188173, "activity_10": 50.389247, "activity_20": 49.854677, "activity_30": 49.150391}, "trend_signal": 1, "fair_value": 44.688654, "relative_strength": -3.54005, "rate_of_change": 0.407573011943205, "market_dynamics": 0.085152, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.71154, "high": 51.160646, "low": 49.850753, "close": 51.0203, "volume": 74695}, "trend_line": 48.159793, "activity_lines": {"activity_5": 50.397767, "activity_10": 50.507995, "activity_20": 50.013692, "activity_30": 49.349237}, "trend_signal": 1, "fair_value": 44.721465, "relative_strength": -2.82624, "rate_of_change": 0.4622828528982801, "market_dynamics": -0.105842, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.282247, "high": 52.274022, "low": 51.282247, "close": 52.0214, "volume": 65445}, "trend_line": 48.417233, "activity_lines": {"activity_5": 50.9579, "activity_10": 50.781951, "activity_20": 50.25134, "activity_30": 49.598373}, "trend_signal": 1, "fair_value": 44.762348, "relative_strength": -2.51184, "rate_of_change": 0.5345537926211654, "market_dynamics": 0.056541, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.152428, "high": 52.821408, "low": 52.030795, "close": 52.7314, "volume": 81537}, "trend_line": 48.734037, "activity_lines": {"activity_5": 51.68172, "activity_10": 51.145229, "activity_20": 50.539637, "activity_30": 49.876706}, "trend_signal": 1, "fair_value": 44.806819, "relative_strength": -2.588051, "rate_of_change": 0.6543207456733382, "market_dynamics": 0.399225, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.779264, "high": 52.826046, "low": 51.684569, "close": 52.1711, "volume": 77363}, "trend_line": 49.042013, "activity_lines": {"activity_5": 52.024233, "activity_10": 51.370022, "activity_20": 50.756036, "activity_30": 50.098452}, "trend_signal": 1, "fair_value": 44.845879, "relative_strength": -3.453255, "rate_of_change": 0.631952571464573, "market_dynamics": 0.538173, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.414411, "high": 52.5454, "low": 51.422635, "close": 52.5454, "volume": 72370}, "trend_line": 49.29045, "activity_lines": {"activity_5": 52.311247, "activity_10": 51.63526, "activity_20": 50.989956, "activity_30": 50.324477}, "trend_signal": 1, "fair_value": 44.884019, "relative_strength": -2.25437, "rate_of_change": 0.5065799399384415, "market_dynamics": 0.618276, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.695095, "high": 52.816728, "low": 52.115, "close": 52.115, "volume": 132208}, "trend_line": 49.544237, "activity_lines": {"activity_5": 52.31694, "activity_10": 51.793493, "activity_20": 51.164261, "activity_30": 50.506706}, "trend_signal": 1, "fair_value": 44.918658, "relative_strength": -4.097287, "rate_of_change": 0.5148806716108347, "market_dynamics": 0.573689, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.796833, "high": 52.348858, "low": 50.412184, "close": 50.646, "volume": 129167}, "trend_line": 49.693663, "activity_lines": {"activity_5": 51.759987, "activity_10": 51.669324, "activity_20": 51.178233, "activity_30": 50.577788}, "trend_signal": 1, "fair_value": 44.952656, "relative_strength": -8.074629, "rate_of_change": 0.3016011731091918, "market_dynamics": 0.195046, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.608627, "high": 51.328974, "low": 50.515063, "close": 50.9361, "volume": 91090}, "trend_line": 49.83891, "activity_lines": {"activity_5": 51.391427, "activity_10": 51.603004, "activity_20": 51.209369, "activity_30": 50.657945}, "trend_signal": 1, "fair_value": 44.983625, "relative_strength": -7.93198, "rate_of_change": 0.29228475268566473, "market_dynamics": -0.15328, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.326253, "high": 52.64084, "low": 50.953511, "close": 51.2109, "volume": 137992}, "trend_line": 49.980083, "activity_lines": {"activity_5": 51.234153, "activity_10": 51.566233, "activity_20": 51.254386, "activity_30": 50.746461}, "trend_signal": 1, "fair_value": 45.017588, "relative_strength": -7.1952, "rate_of_change": 0.2832586025657503, "market_dynamics": -0.405556, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.706661, "high": 52.431165, "low": 51.255277, "close": 52.3835, "volume": 114845}, "trend_line": 50.159797, "activity_lines": {"activity_5": 51.53176, "activity_10": 51.710956, "activity_20": 51.396772, "activity_30": 50.90152}, "trend_signal": 1, "fair_value": 45.057674, "relative_strength": -6.679066, "rate_of_change": 0.35957123160439136, "market_dynamics": -0.556627, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.462057, "high": 53.516973, "low": 51.778164, "close": 53.3368, "volume": 103528}, "trend_line": 50.353983, "activity_lines": {"activity_5": 52.157927, "activity_10": 51.994355, "activity_20": 51.612406, "activity_30": 51.106488}, "trend_signal": 1, "fair_value": 45.106857, "relative_strength": -5.698824, "rate_of_change": 0.3871347405971399, "market_dynamics": -0.314409, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.184303, "high": 53.365429, "low": 52.288206, "close": 52.4312, "volume": 719958}, "trend_line": 50.486437, "activity_lines": {"activity_5": 52.400773, "activity_10": 52.07098, "activity_20": 51.723739, "activity_30": 51.240502}, "trend_signal": 1, "fair_value": 45.147644, "relative_strength": -5.25954, "rate_of_change": 0.2630457256976131, "market_dynamics": 0.023888, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.926886, "high": 52.998002, "low": 51.735268, "close": 52.5837, "volume": 144033}, "trend_line": 50.611263, "activity_lines": {"activity_5": 52.57544, "activity_10": 52.167882, "activity_20": 51.837229, "activity_30": 51.375809}, "trend_signal": 1, "fair_value": 45.188959, "relative_strength": -4.032058, "rate_of_change": 0.24724660209235755, "market_dynamics": 0.188606, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.364377, "high": 53.117478, "low": 50.619851, "close": 51.0393, "volume": 111782}, "trend_line": 50.700423, "activity_lines": {"activity_5": 52.125467, "activity_10": 51.986669, "activity_20": 51.794748, "activity_30": 51.403424}, "trend_signal": 1, "fair_value": 45.219543, "relative_strength": -4.672248, "rate_of_change": 0.17616632092346654, "market_dynamics": -0.04096, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.256712, "high": 50.9837, "low": 49.142317, "close": 50.9837, "volume": 135514}, "trend_line": 50.778737, "activity_lines": {"activity_5": 51.6684, "activity_10": 51.815925, "activity_20": 51.74513, "activity_30": 51.4217}, "trend_signal": 1, "fair_value": 45.24481, "relative_strength": -4.626044, "rate_of_change": 0.15446419450977536, "market_dynamics": -0.433438, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.020247, "high": 52.955432, "low": 50.896319, "close": 52.9173, "volume": 109983}, "trend_line": 50.948477, "activity_lines": {"activity_5": 51.949187, "activity_10": 52.02514, "activity_20": 51.87957, "activity_30": 51.559672}, "trend_signal": 1, "fair_value": 45.288866, "relative_strength": -4.662047, "rate_of_change": 0.33427377289828486, "market_dynamics": -0.677605, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.289119, "high": 54.566533, "low": 53.165191, "close": 54.557, "volume": 103890}, "trend_line": 51.1521, "activity_lines": {"activity_5": 52.804507, "activity_10": 52.517895, "activity_20": 52.162343, "activity_30": 51.79248}, "trend_signal": 1, "fair_value": 45.340912, "relative_strength": -2.952208, "rate_of_change": 0.3996645473818586, "market_dynamics": -0.616389, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.40448, "high": 54.776265, "low": 54.251953, "close": 54.7286, "volume": 120075}, "trend_line": 51.364547, "activity_lines": {"activity_5": 53.575307, "activity_10": 52.97074, "activity_20": 52.444171, "activity_30": 52.023222}, "trend_signal": 1, "fair_value": 45.38934, "relative_strength": -2.80353, "rate_of_change": 0.4153241020407853, "market_dynamics": -0.16623, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.423514, "high": 54.471179, "low": 53.046006, "close": 53.0849, "volume": 108377}, "trend_line": 51.527163, "activity_lines": {"activity_5": 53.655213, "activity_10": 53.055776, "activity_20": 52.54605, "activity_30": 52.134212}, "trend_signal": 1, "fair_value": 45.431583, "relative_strength": -1.569922, "rate_of_change": 0.31659190920149627, "market_dynamics": 0.131389, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.450204, "high": 54.17566, "low": 52.807684, "close": 54.0136, "volume": 57563}, "trend_line": 51.704303, "activity_lines": {"activity_5": 53.908313, "activity_10": 53.275595, "activity_20": 52.719149, "activity_30": 52.294628}, "trend_signal": 1, "fair_value": 45.483127, "relative_strength": -3.54265, "rate_of_change": 0.34377984287627367, "market_dynamics": 0.346398, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.185248, "high": 55.147122, "low": 54.023188, "close": 54.5332, "volume": 97926}, "trend_line": 51.87055, "activity_lines": {"activity_5": 54.13262, "activity_10": 53.560247, "activity_20": 52.924896, "activity_30": 52.477137}, "trend_signal": 1, "fair_value": 45.539556, "relative_strength": -3.780337, "rate_of_change": 0.321534167088566, "market_dynamics": 0.479686, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.915731, "high": 55.806878, "low": 54.666593, "close": 55.4715, "volume": 85350}, "trend_line": 52.058463, "activity_lines": {"activity_5": 54.561967, "activity_10": 53.993747, "activity_20": 53.203276, "activity_30": 52.709457}, "trend_signal": 1, "fair_value": 45.607951, "relative_strength": -2.511342, "rate_of_change": 0.3622730046240145, "market_dynamics": 0.576888, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.394815, "high": 55.394815, "low": 53.909571, "close": 54.3791, "volume": 65065}, "trend_line": 52.18051, "activity_lines": {"activity_5": 54.566213, "activity_10": 54.173351, "activity_20": 53.36119, "activity_30": 52.859175}, "trend_signal": 1, "fair_value": 45.669385, "relative_strength": -4.502362, "rate_of_change": 0.23444218858323745, "market_dynamics": 0.703985, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.244993, "high": 54.292905, "low": 53.747388, "close": 54.1875, "volume": 74602}, "trend_line": 52.29834, "activity_lines": {"activity_5": 54.529893, "activity_10": 54.285475, "activity_20": 53.493009, "activity_30": 52.988658}, "trend_signal": 1, "fair_value": 45.724476, "relative_strength": -5.729878, "rate_of_change": 0.22581228125214758, "market_dynamics": 0.648511, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.205088, "high": 54.345851, "low": 53.697806, "close": 54.2484, "volume": 59509}, "trend_line": 52.407817, "activity_lines": {"activity_5": 54.440367, "activity_10": 54.351431, "activity_20": 53.621027, "activity_30": 53.114469}, "trend_signal": 1, "fair_value": 45.779524, "relative_strength": -6.228636, "rate_of_change": 0.20933169198104234, "market_dynamics": 0.424923, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.991018, "high": 53.991018, "low": 52.798031, "close": 52.9226, "volume": 89734}, "trend_line": 52.462807, "activity_lines": {"activity_5": 53.893253, "activity_10": 54.116975, "activity_20": 53.614668, "activity_30": 53.14768}, "trend_signal": 1, "fair_value": 45.826669, "relative_strength": -7.381505, "rate_of_change": 0.10492709513162232, "market_dynamics": 0.014828, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.422965, "high": 53.658592, "low": 52.453053, "close": 52.8763, "volume": 107275}, "trend_line": 52.527793, "activity_lines": {"activity_5": 53.43808, "activity_10": 53.874004, "activity_20": 53.600054, "activity_30": 53.174357}, "trend_signal": 1, "fair_value": 45.869272, "relative_strength": -5.93618, "rate_of_change": 0.1238706118031478, "market_dynamics": -0.241561, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.238847, "high": 53.602972, "low": 52.338789, "close": 52.6023, "volume": 129759}, "trend_line": 52.62076, "activity_lines": {"activity_5": 53.064587, "activity_10": 53.611773, "activity_20": 53.548725, "activity_30": 53.179164}, "trend_signal": 1, "fair_value": 45.911222, "relative_strength": -10.418159, "rate_of_change": 0.17698630513563451, "market_dynamics": -0.385624, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.673443, "high": 52.730937, "low": 51.186762, "close": 51.5437, "volume": 164221}, "trend_line": 52.68998, "activity_lines": {"activity_5": 52.45668, "activity_10": 53.195729, "activity_20": 53.388642, "activity_30": 53.109677}, "trend_signal": 0, "fair_value": 45.951369, "relative_strength": -10.078436, "rate_of_change": 0.13154504039850698, "market_dynamics": -0.595108, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.571544, "high": 51.992587, "low": 51.274495, "close": 51.7033, "volume": 79899}, "trend_line": 52.730837, "activity_lines": {"activity_5": 52.078227, "activity_10": 52.836725, "activity_20": 53.242174, "activity_30": 53.04602}, "trend_signal": 0, "fair_value": 46.001747, "relative_strength": -10.983231, "rate_of_change": 0.077542257560171, "market_dynamics": -0.804799, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.935684, "high": 52.5202, "low": 51.45686, "close": 52.5202, "volume": 45112}, "trend_line": 52.780833, "activity_lines": {"activity_5": 52.141747, "activity_10": 52.668255, "activity_20": 53.176746, "activity_30": 53.03243}, "trend_signal": 0, "fair_value": 46.056062, "relative_strength": -10.34077, "rate_of_change": 0.0948135907647363, "market_dynamics": -1.00238, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.443474, "high": 53.392113, "low": 52.108096, "close": 53.0759, "volume": 141179}, "trend_line": 52.815983, "activity_lines": {"activity_5": 52.417327, "activity_10": 52.63742, "activity_20": 53.16813, "activity_30": 53.051467}, "trend_signal": 0, "fair_value": 46.106689, "relative_strength": -9.887933, "rate_of_change": 0.06659614485432917, "market_dynamics": -1.070136, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.379819, "high": 53.516749, "low": 52.253524, "close": 52.3527, "volume": 79350}, "trend_line": 52.80336, "activity_lines": {"activity_5": 52.438533, "activity_10": 52.518651, "activity_20": 53.087567, "activity_30": 53.021578}, "trend_signal": 0, "fair_value": 46.154893, "relative_strength": -10.309544, "rate_of_change": -0.023899962251966295, "market_dynamics": -1.078651, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.031456, "high": 52.184771, "low": 49.923367, "close": 50.3951, "volume": 174878}, "trend_line": 52.74416, "activity_lines": {"activity_5": 51.823847, "activity_10": 52.080798, "activity_20": 52.821667, "activity_30": 52.866206}, "trend_signal": 0, "fair_value": 46.184699, "relative_strength": -11.726618, "rate_of_change": -0.1121140775889963, "market_dynamics": -0.992379, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.77527, "high": 51.248092, "low": 50.562983, "close": 51.113, "volume": 153226}, "trend_line": 52.696413, "activity_lines": {"activity_5": 51.525033, "activity_10": 51.842425, "activity_20": 52.627205, "activity_30": 52.76097}, "trend_signal": 0, "fair_value": 46.217106, "relative_strength": -10.727008, "rate_of_change": -0.0905256619879833, "market_dynamics": -0.919915, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.026065, "high": 51.132249, "low": 50.610984, "close": 50.9778, "volume": 215243}, "trend_line": 52.658507, "activity_lines": {"activity_5": 51.220507, "activity_10": 51.636478, "activity_20": 52.419252, "activity_30": 52.650092}, "trend_signal": 0, "fair_value": 46.244663, "relative_strength": -10.169558, "rate_of_change": -0.07193278980867171, "market_dynamics": -0.992681, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.363913, "high": 51.721076, "low": 50.350342, "close": 50.3988, "volume": 183596}, "trend_line": 52.650267, "activity_lines": {"activity_5": 50.825807, "activity_10": 51.360618, "activity_20": 52.165391, "activity_30": 52.504304}, "trend_signal": 0, "fair_value": 46.264759, "relative_strength": -9.135556, "rate_of_change": -0.01564799396990251, "market_dynamics": -1.058055, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.944951, "high": 51.76938, "low": 49.944951, "close": 51.5184, "volume": 401677}, "trend_line": 52.669677, "activity_lines": {"activity_5": 50.98278, "activity_10": 51.333367, "activity_20": 52.03796, "activity_30": 52.43128}, "trend_signal": 0, "fair_value": 46.300859, "relative_strength": -9.514892, "rate_of_change": 0.036865909910771384, "market_dynamics": -0.928867, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.107279, "high": 52.961672, "low": 52.010748, "close": 52.8023, "volume": 79025}, "trend_line": 52.722723, "activity_lines": {"activity_5": 51.62334, "activity_10": 51.55926, "activity_20": 52.048092, "activity_30": 52.439837}, "trend_signal": 0, "fair_value": 46.34912, "relative_strength": -8.589737, "rate_of_change": 0.10071449650242194, "market_dynamics": -0.770427, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.840861, "high": 53.741009, "low": 52.754949, "close": 53.1208, "volume": 95681}, "trend_line": 52.7473, "activity_lines": {"activity_5": 52.209587, "activity_10": 51.820178, "activity_20": 52.089903, "activity_30": 52.465519}, "trend_signal": 0, "fair_value": 46.394127, "relative_strength": -6.895033, "rate_of_change": 0.04661557408558116, "market_dynamics": -0.505652, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.338914, "high": 53.941323, "low": 52.184561, "close": 53.5552, "volume": 167215}, "trend_line": 52.75458, "activity_lines": {"activity_5": 52.80678, "activity_10": 52.134305, "activity_20": 52.177337, "activity_30": 52.517642}, "trend_signal": 0, "fair_value": 46.441263, "relative_strength": -5.811586, "rate_of_change": 0.013801654302674073, "market_dynamics": -0.067577, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.75795, "high": 55.080421, "low": 53.719338, "close": 54.8584, "volume": 113295}, "trend_line": 52.835487, "activity_lines": {"activity_5": 53.666547, "activity_10": 52.66656, "activity_20": 52.393542, "activity_30": 52.653372}, "trend_signal": 0, "fair_value": 46.4979, "relative_strength": -4.76307, "rate_of_change": 0.15336488320066882, "market_dynamics": 0.276099, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.089987, "high": 55.22262, "low": 54.477887, "close": 54.6556, "volume": 81311}, "trend_line": 52.90455, "activity_lines": {"activity_5": 54.161407, "activity_10": 53.129533, "activity_20": 52.593353, "activity_30": 52.770799}, "trend_signal": 0, "fair_value": 46.557604, "relative_strength": -3.419982, "rate_of_change": 0.1307132836686068, "market_dynamics": 0.571778, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.839047, "high": 55.626833, "low": 54.423965, "close": 54.8487, "volume": 95637}, "trend_line": 53.03153, "activity_lines": {"activity_5": 54.511487, "activity_10": 53.585744, "activity_20": 52.810237, "activity_30": 52.896228}, "trend_signal": 0, "fair_value": 46.635933, "relative_strength": -2.017224, "rate_of_change": 0.24001716298502887, "market_dynamics": 0.74693, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.823635, "high": 57.319859, "low": 54.761702, "close": 57.2909, "volume": 130403}, "trend_line": 53.24177, "activity_lines": {"activity_5": 55.539207, "activity_10": 54.405016, "activity_20": 53.256563, "activity_30": 53.171026}, "trend_signal": 0, "fair_value": 46.731201, "relative_strength": 5.610032, "rate_of_change": 0.39644339886102853, "market_dynamics": 0.89359, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.56691, "high": 56.9094, "low": 55.776421, "close": 56.9094, "volume": 146196}, "trend_line": 53.37484, "activity_lines": {"activity_5": 56.161753, "activity_10": 55.0426, "activity_20": 53.652068, "activity_30": 53.407647}, "trend_signal": 1, "fair_value": 46.807646, "relative_strength": 7.33282, "rate_of_change": 0.24993534211953597, "market_dynamics": 0.938934, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.0303, "high": 57.783239, "low": 56.856834, "close": 57.0303, "volume": 115068}, "trend_line": 53.457283, "activity_lines": {"activity_5": 56.600987, "activity_10": 55.594318, "activity_20": 54.040102, "activity_30": 53.643483}, "trend_signal": 1, "fair_value": 46.882981, "relative_strength": 6.970252, "rate_of_change": 0.15446041618110298, "market_dynamics": 0.980237, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.215412, "high": 57.670887, "low": 56.551582, "close": 56.5855, "volume": 81376}, "trend_line": 53.51918, "activity_lines": {"activity_5": 56.74716, "activity_10": 55.944591, "activity_20": 54.365994, "activity_30": 53.845304}, "trend_signal": 1, "fair_value": 46.953051, "relative_strength": 7.66892, "rate_of_change": 0.11578777769158577, "market_dynamics": 1.011586, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.084287, "high": 56.565636, "low": 52.040354, "close": 52.0985, "volume": 211795}, "trend_line": 53.4863, "activity_lines": {"activity_5": 55.269007, "activity_10": 55.386916, "activity_20": 54.245584, "activity_30": 53.753647}, "trend_signal": 1, "fair_value": 46.998254, "relative_strength": 8.934915, "rate_of_change": -0.06143591886123571, "market_dynamics": 0.750018, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.538286, "high": 54.715084, "low": 50.131266, "close": 54.6644, "volume": 144550}, "trend_line": 53.507993, "activity_lines": {"activity_5": 54.8295, "activity_10": 55.308565, "activity_20": 54.366904, "activity_30": 53.829653}, "trend_signal": 1, "fair_value": 47.061279, "relative_strength": 8.08512, "rate_of_change": 0.040558049444435446, "market_dynamics": 0.562667, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.908955, "high": 56.566108, "low": 54.850712, "close": 56.2371, "volume": 48551}, "trend_line": 53.56479, "activity_lines": {"activity_5": 55.089327, "activity_10": 55.488095, "activity_20": 54.623905, "activity_30": 54.005725}, "trend_signal": 1, "fair_value": 47.141357, "relative_strength": 12.655815, "rate_of_change": 0.10614675829834076, "market_dynamics": 0.408194, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.585425, "high": 58.116595, "low": 55.731362, "close": 58.0349, "volume": 76603}, "trend_line": 53.650237, "activity_lines": {"activity_5": 55.99324, "activity_10": 55.945735, "activity_20": 55.034425, "activity_30": 54.294119}, "trend_signal": 1, "fair_value": 47.239876, "relative_strength": 11.032982, "rate_of_change": 0.15952083448846704, "market_dynamics": 0.344463, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.106897, "high": 59.175226, "low": 58.043906, "close": 59.1541, "volume": 89423}, "trend_line": 53.809403, "activity_lines": {"activity_5": 57.203247, "activity_10": 56.549111, "activity_20": 55.527921, "activity_30": 54.649207}, "trend_signal": 1, "fair_value": 47.349303, "relative_strength": 9.881429, "rate_of_change": 0.296673433148126, "market_dynamics": 0.543095, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.357069, "high": 59.521815, "low": 58.774062, "close": 59.0833, "volume": 56608}, "trend_line": 53.972597, "activity_lines": {"activity_5": 58.218413, "activity_10": 57.057824, "activity_20": 55.982287, "activity_30": 54.989458}, "trend_signal": 1, "fair_value": 47.460856, "relative_strength": 10.141441, "rate_of_change": 0.30328156586312094, "market_dynamics": 0.677521, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.114783, "high": 59.870677, "low": 58.8822, "close": 59.848, "volume": 58748}, "trend_line": 54.15925, "activity_lines": {"activity_5": 59.022827, "activity_10": 57.62858, "activity_20": 56.468109, "activity_30": 55.368517}, "trend_signal": 1, "fair_value": 47.57259, "relative_strength": 5.963484, "rate_of_change": 0.3458291992138154, "market_dynamics": 0.826715, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.909439, "high": 60.975443, "low": 59.880366, "close": 60.4061, "volume": 78313}, "trend_line": 54.4087, "activity_lines": {"activity_5": 59.6677, "activity_10": 58.254316, "activity_20": 56.965488, "activity_30": 55.771539}, "trend_signal": 1, "fair_value": 47.677965, "relative_strength": 9.638267, "rate_of_change": 0.4605861417948052, "market_dynamics": 0.920559, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.086862, "high": 61.086862, "low": 60.345505, "close": 60.7972, "volume": 28373}, "trend_line": 54.67273, "activity_lines": {"activity_5": 60.165007, "activity_10": 58.887585, "activity_20": 57.455218, "activity_30": 56.1837}, "trend_signal": 1, "fair_value": 47.789031, "relative_strength": 8.374141, "rate_of_change": 0.4852716569225109, "market_dynamics": 0.923399, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.907573, "high": 61.450265, "low": 60.771899, "close": 61.3896, "volume": 57705}, "trend_line": 54.96564, "activity_lines": {"activity_5": 60.675627, "activity_10": 59.560075, "activity_20": 57.95185, "activity_30": 56.617047}, "trend_signal": 1, "fair_value": 47.91751, "relative_strength": 7.570394, "rate_of_change": 0.5357515529222687, "market_dynamics": 0.969665, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.275864, "high": 61.939694, "low": 61.140288, "close": 61.2528, "volume": 66540}, "trend_line": 55.289277, "activity_lines": {"activity_5": 60.991613, "activity_10": 60.120344, "activity_20": 58.388449, "activity_30": 57.02267}, "trend_signal": 1, "fair_value": 48.056913, "relative_strength": 7.539378, "rate_of_change": 0.588798747726758, "market_dynamics": 0.966022, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.721618, "high": 64.512609, "low": 60.4491, "close": 60.4491, "volume": 61779}, "trend_line": 55.580803, "activity_lines": {"activity_5": 60.895067, "activity_10": 60.368044, "activity_20": 58.708264, "activity_30": 57.355562}, "trend_signal": 1, "fair_value": 48.184962, "relative_strength": 6.149516, "rate_of_change": 0.5272740318163405, "market_dynamics": 0.88227, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.53964, "high": 62.766784, "low": 60.982474, "close": 62.5665, "volume": 101092}, "trend_line": 55.91568, "activity_lines": {"activity_5": 61.464247, "activity_10": 60.895549, "activity_20": 59.19484, "activity_30": 57.806252}, "trend_signal": 1, "fair_value": 48.330797, "relative_strength": 6.043768, "rate_of_change": 0.6025047892884865, "market_dynamics": 0.982122, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.402555, "high": 63.012972, "low": 62.338457, "close": 62.8901, "volume": 86965}, "trend_line": 56.24282, "activity_lines": {"activity_5": 61.997267, "activity_10": 61.366811, "activity_20": 59.669324, "activity_30": 58.256215}, "trend_signal": 1, "fair_value": 48.481797, "relative_strength": 4.710518, "rate_of_change": 0.5850595038815588, "market_dynamics": 1.079552, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.550427, "high": 63.280166, "low": 62.220073, "close": 62.6306, "volume": 46034}, "trend_line": 56.585417, "activity_lines": {"activity_5": 62.30426, "activity_10": 61.702615, "activity_20": 60.080847, "activity_30": 58.668329}, "trend_signal": 1, "fair_value": 48.636022, "relative_strength": 4.482351, "rate_of_change": 0.6091390865536219, "market_dynamics": 1.21342, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.510997, "high": 62.708815, "low": 61.830565, "close": 62.1623, "volume": 91840}, "trend_line": 56.977657, "activity_lines": {"activity_5": 62.37242, "activity_10": 61.890064, "activity_20": 60.409794, "activity_30": 59.028128}, "trend_signal": 1, "fair_value": 48.779997, "relative_strength": 2.998149, "rate_of_change": 0.693182132067704, "market_dynamics": 1.473051, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.471605, "high": 64.436182, "low": 62.471605, "close": 63.9015, "volume": 68114}, "trend_line": 57.40394, "activity_lines": {"activity_5": 62.95968, "activity_10": 62.337749, "activity_20": 60.869553, "activity_30": 59.474828}, "trend_signal": 1, "fair_value": 48.925794, "relative_strength": 4.245261, "rate_of_change": 0.748158177160563, "market_dynamics": 1.543683, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.309819, "high": 63.309819, "low": 61.712281, "close": 62.0879, "volume": 59985}, "trend_line": 57.774277, "activity_lines": {"activity_5": 62.712247, "activity_10": 62.381989, "activity_20": 61.125109, "activity_30": 59.777019}, "trend_signal": 1, "fair_value": 49.063281, "relative_strength": 3.732172, "rate_of_change": 0.6451421278748449, "market_dynamics": 1.315379, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.747718, "high": 64.335394, "low": 62.747718, "close": 64.1643, "volume": 54048}, "trend_line": 58.233127, "activity_lines": {"activity_5": 63.188853, "activity_10": 62.773178, "activity_20": 61.553757, "activity_30": 60.189278}, "trend_signal": 1, "fair_value": 49.206887, "relative_strength": 4.51974, "rate_of_change": 0.7942115831237582, "market_dynamics": 1.167728, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.108529, "high": 65.282027, "low": 63.995123, "close": 65.2413, "volume": 41032}, "trend_line": 58.690557, "activity_lines": {"activity_5": 63.939513, "activity_10": 63.298965, "activity_20": 62.051006, "activity_30": 60.641419}, "trend_signal": 1, "fair_value": 49.364756, "relative_strength": 5.140618, "rate_of_change": 0.7855150900620451, "market_dynamics": 0.946571, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.015752, "high": 66.027031, "low": 64.936861, "close": 65.9226, "volume": 79680}, "trend_line": 59.1279, "activity_lines": {"activity_5": 64.743227, "activity_10": 63.878595, "activity_20": 62.571922, "activity_30": 61.108002}, "trend_signal": 1, "fair_value": 49.532835, "relative_strength": 5.848464, "rate_of_change": 0.7451675744021282, "market_dynamics": 0.854766, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.637038, "high": 65.715929, "low": 64.32548, "close": 64.637, "volume": 74116}, "trend_line": 59.511773, "activity_lines": {"activity_5": 64.86772, "activity_10": 64.139573, "activity_20": 62.904571, "activity_30": 61.463428}, "trend_signal": 1, "fair_value": 49.701999, "relative_strength": 3.786657, "rate_of_change": 0.6492248160343953, "market_dynamics": 0.892815, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.842326, "high": 65.104577, "low": 63.651311, "close": 64.7687, "volume": 32072}, "trend_line": 59.885557, "activity_lines": {"activity_5": 64.98708, "activity_10": 64.348353, "activity_20": 63.202274, "activity_30": 61.802585}, "trend_signal": 1, "fair_value": 49.863974, "relative_strength": 3.633671, "rate_of_change": 0.6280841271524553, "market_dynamics": 0.705642, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.262346, "high": 65.972363, "low": 65.108411, "close": 65.6568, "volume": 45354}, "trend_line": 60.245503, "activity_lines": {"activity_5": 65.223753, "activity_10": 64.678565, "activity_20": 63.543932, "activity_30": 62.174923}, "trend_signal": 1, "fair_value": 50.038383, "relative_strength": 3.37659, "rate_of_change": 0.601056445045674, "market_dynamics": 0.575738, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.952584, "high": 66.159672, "low": 65.222846, "close": 65.2901, "volume": 45634}, "trend_line": 60.599987, "activity_lines": {"activity_5": 65.238693, "activity_10": 64.891802, "activity_20": 63.814371, "activity_30": 62.500381}, "trend_signal": 1, "fair_value": 50.225162, "relative_strength": 1.519749, "rate_of_change": 0.5883991042451739, "market_dynamics": 0.271246, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.577661, "high": 65.914566, "low": 64.286124, "close": 65.2359, "volume": 44035}, "trend_line": 60.946227, "activity_lines": {"activity_5": 65.232313, "activity_10": 65.046829, "activity_20": 64.050429, "activity_30": 62.799472}, "trend_signal": 1, "fair_value": 50.415721, "relative_strength": 1.71701, "rate_of_change": 0.5713532578810646, "market_dynamics": 0.082956, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.290368, "high": 66.411967, "low": 65.183152, "close": 66.3648, "volume": 60473}, "trend_line": 61.24869, "activity_lines": {"activity_5": 65.648013, "activity_10": 65.351227, "activity_20": 64.364703, "activity_30": 63.149057}, "trend_signal": 1, "fair_value": 50.610456, "relative_strength": 2.271335, "rate_of_change": 0.49627846527727304, "market_dynamics": 0.148964, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.291081, "high": 66.40989, "low": 64.339012, "close": 64.4056, "volume": 74673}, "trend_line": 61.498563, "activity_lines": {"activity_5": 65.29546, "activity_10": 65.25462, "activity_20": 64.461355, "activity_30": 63.352729}, "trend_signal": 1, "fair_value": 50.796033, "relative_strength": 1.632179, "rate_of_change": 0.40796464381522896, "market_dynamics": -0.033784, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.566981, "high": 66.261418, "low": 64.497618, "close": 66.2416, "volume": 179563}, "trend_line": 61.805607, "activity_lines": {"activity_5": 65.579113, "activity_10": 65.449691, "activity_20": 64.713818, "activity_30": 63.658731}, "trend_signal": 1, "fair_value": 50.9855, "relative_strength": 2.622945, "rate_of_change": 0.49927020245986037, "market_dynamics": 0.054656, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.251452, "high": 66.727084, "low": 66.13849, "close": 66.6382, "volume": 101809}, "trend_line": 62.140697, "activity_lines": {"activity_5": 65.95598, "activity_10": 65.679102, "activity_20": 64.978127, "activity_30": 63.970511}, "trend_signal": 1, "fair_value": 51.171272, "relative_strength": 1.159073, "rate_of_change": 0.5421676386092301, "market_dynamics": 0.158187, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.014469, "high": 67.044196, "low": 65.656938, "close": 65.857, "volume": 64691}, "trend_line": 62.599313, "activity_lines": {"activity_5": 65.982573, "activity_10": 65.741078, "activity_20": 65.143043, "activity_30": 64.210273}, "trend_signal": 1, "fair_value": 51.347219, "relative_strength": -0.787518, "rate_of_change": 0.7380284131669769, "market_dynamics": -0.086885, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.765984, "high": 65.885486, "low": 65.092172, "close": 65.7642, "volume": 223016}, "trend_line": 62.969307, "activity_lines": {"activity_5": 65.936827, "activity_10": 65.787375, "activity_20": 65.277196, "activity_30": 64.414459}, "trend_signal": 1, "fair_value": 51.505676, "relative_strength": 0.531147, "rate_of_change": 0.5910512148911257, "market_dynamics": 0.032141, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.162303, "high": 67.271515, "low": 65.975023, "close": 66.511, "volume": 85649}, "trend_line": 63.31177, "activity_lines": {"activity_5": 66.180053, "activity_10": 65.948958, "activity_20": 65.457162, "activity_30": 64.642955}, "trend_signal": 1, "fair_value": 51.67028, "relative_strength": 1.329143, "rate_of_change": 0.543857025455278, "market_dynamics": -0.158113, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.122676, "high": 66.251493, "low": 63.992244, "close": 65.0531, "volume": 57438}, "trend_line": 63.54571, "activity_lines": {"activity_5": 65.796953, "activity_10": 65.813791, "activity_20": 65.479498, "activity_30": 64.755299}, "trend_signal": 1, "fair_value": 51.819121, "relative_strength": 0.832884, "rate_of_change": 0.3695047540133484, "market_dynamics": -0.533322, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.042609, "high": 66.831182, "low": 64.908838, "close": 66.8292, "volume": 47756}, "trend_line": 63.801547, "activity_lines": {"activity_5": 66.08512, "activity_10": 66.012527, "activity_20": 65.660686, "activity_30": 64.967137}, "trend_signal": 1, "fair_value": 51.975561, "relative_strength": -0.294025, "rate_of_change": 0.40260310255405063, "market_dynamics": -0.560953, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.657785, "high": 67.311779, "low": 66.479423, "close": 67.0046, "volume": 46466}, "trend_line": 64.06559, "activity_lines": {"activity_5": 66.41902, "activity_10": 66.215171, "activity_20": 65.838586, "activity_30": 65.173786}, "trend_signal": 1, "fair_value": 52.135222, "relative_strength": -0.549752, "rate_of_change": 0.41385046666658554, "market_dynamics": -0.657059, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.083842, "high": 67.945924, "low": 66.727118, "close": 67.5892, "volume": 42470}, "trend_line": 64.32363, "activity_lines": {"activity_5": 66.87128, "activity_10": 66.491947, "activity_20": 66.049103, "activity_30": 65.401116}, "trend_signal": 1, "fair_value": 52.303224, "relative_strength": 0.670739, "rate_of_change": 0.4027747188467226, "market_dynamics": -0.580841, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.144136, "high": 68.246793, "low": 67.321789, "close": 68.1045, "volume": 45258}, "trend_line": 64.580243, "activity_lines": {"activity_5": 67.37364, "activity_10": 66.840153, "activity_20": 66.291136, "activity_30": 65.645043}, "trend_signal": 1, "fair_value": 52.470774, "relative_strength": 1.044007, "rate_of_change": 0.3989404826810949, "market_dynamics": -0.262099, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.474691, "high": 69.442355, "low": 68.474691, "close": 68.8438, "volume": 43970}, "trend_line": 64.848463, "activity_lines": {"activity_5": 68.0162, "activity_10": 67.255524, "activity_20": 66.574928, "activity_30": 65.920111}, "trend_signal": 1, "fair_value": 52.643635, "relative_strength": 0.452599, "rate_of_change": 0.4153282606880242, "market_dynamics": 0.026475, "expectation": {"probability": 60.5006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.714044, "high": 70.729178, "low": 68.145418, "close": 69.1879, "volume": 50205}, "trend_line": 65.108407, "activity_lines": {"activity_5": 68.520747, "activity_10": 67.686145, "activity_20": 66.869208, "activity_30": 66.200075}, "trend_signal": 1, "fair_value": 52.810026, "relative_strength": 1.730987, "rate_of_change": 0.40084835935125307, "market_dynamics": 0.270579, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.312646, "high": 70.559636, "low": 69.242815, "close": 70.3259, "volume": 67608}, "trend_line": 65.410843, "activity_lines": {"activity_5": 69.24738, "activity_10": 68.277318, "activity_20": 67.253075, "activity_30": 66.536687}, "trend_signal": 1, "fair_value": 52.974867, "relative_strength": 1.51589, "rate_of_change": 0.46451144166374725, "market_dynamics": 0.533031, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.619495, "high": 71.896412, "low": 70.148432, "close": 70.7831, "volume": 57941}, "trend_line": 65.75531, "activity_lines": {"activity_5": 69.904993, "activity_10": 68.870365, "activity_20": 67.659518, "activity_30": 66.883284}, "trend_signal": 1, "fair_value": 53.140756, "relative_strength": 2.234107, "rate_of_change": 0.5266206399449622, "market_dynamics": 0.835032, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.95108, "high": 71.2679, "low": 69.721634, "close": 71.2679, "volume": 121701}, "trend_line": 66.045357, "activity_lines": {"activity_5": 70.51128, "activity_10": 69.460305, "activity_20": 68.082864, "activity_30": 67.238935}, "trend_signal": 1, "fair_value": 53.30764, "relative_strength": 2.98986, "rate_of_change": 0.4411004981955089, "market_dynamics": 1.112417, "expectation": {"probability": 60.5931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.756689, "high": 72.92387, "low": 71.587099, "close": 71.8764, "volume": 83921}, "trend_line": 66.3449, "activity_lines": {"activity_5": 71.109507, "activity_10": 70.074393, "activity_20": 68.533215, "activity_30": 67.615132}, "trend_signal": 1, "fair_value": 53.481393, "relative_strength": 3.169966, "rate_of_change": 0.4535413443219028, "market_dynamics": 1.294201, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.986205, "high": 73.253146, "low": 71.763243, "close": 73.2309, "volume": 93416}, "trend_line": 66.698243, "activity_lines": {"activity_5": 71.95706, "activity_10": 70.810693, "activity_20": 69.082948, "activity_30": 68.05939}, "trend_signal": 1, "fair_value": 53.66497, "relative_strength": 5.001793, "rate_of_change": 0.5325850216067995, "market_dynamics": 1.432645, "expectation": {"probability": 62.2981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.582294, "high": 75.24827, "low": 73.582294, "close": 74.2836, "volume": 69391}, "trend_line": 67.102287, "activity_lines": {"activity_5": 72.88598, "activity_10": 71.621998, "activity_20": 69.695125, "activity_30": 68.548768}, "trend_signal": 1, "fair_value": 53.853469, "relative_strength": 7.529816, "rate_of_change": 0.6057790757696554, "market_dynamics": 1.493323, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.951436, "high": 75.198425, "low": 73.751918, "close": 75.0018, "volume": 40152}, "trend_line": 67.472297, "activity_lines": {"activity_5": 73.790453, "activity_10": 72.43154, "activity_20": 70.332618, "activity_30": 69.058414}, "trend_signal": 1, "fair_value": 54.053762, "relative_strength": 7.022461, "rate_of_change": 0.5514119064227923, "market_dynamics": 1.439201, "expectation": {"probability": 63.2988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.028797, "high": 76.156075, "low": 74.644725, "close": 75.6074, "volume": 88825}, "trend_line": 67.922947, "activity_lines": {"activity_5": 74.615547, "activity_10": 73.216416, "activity_20": 70.986659, "activity_30": 69.583259}, "trend_signal": 1, "fair_value": 54.250461, "relative_strength": 8.083574, "rate_of_change": 0.6679037472223541, "market_dynamics": 1.33068, "expectation": {"probability": 63.451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.901574, "high": 74.495141, "low": 69.93116, "close": 70.9088, "volume": 151682}, "trend_line": 68.147763, "activity_lines": {"activity_5": 73.58514, "activity_10": 73.010585, "activity_20": 71.139871, "activity_30": 69.775895}, "trend_signal": 1, "fair_value": 54.426001, "relative_strength": 3.324699, "rate_of_change": 0.33098681657614787, "market_dynamics": 1.088607, "expectation": {"probability": 63.1963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.671723, "high": 72.365217, "low": 69.063193, "close": 69.143, "volume": 114311}, "trend_line": 68.27782, "activity_lines": {"activity_5": 72.03064, "activity_10": 72.446155, "activity_20": 71.102688, "activity_30": 69.840103}, "trend_signal": 1, "fair_value": 54.597926, "relative_strength": 2.246171, "rate_of_change": 0.19084558945831848, "market_dynamics": 0.648196, "expectation": {"probability": 63.1352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.961094, "high": 70.907709, "low": 67.247645, "close": 67.515, "volume": 72962}, "trend_line": 68.3309, "activity_lines": {"activity_5": 70.206, "activity_10": 71.58654, "activity_20": 70.89853, "activity_30": 69.790889}, "trend_signal": 1, "fair_value": 54.75405, "relative_strength": 1.634378, "rate_of_change": 0.07774120497695187, "market_dynamics": 0.059951, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.83, "high": 70.0, "low": 67.68, "close": 67.77, "volume": 81734}, "trend_line": 68.435333, "activity_lines": {"activity_5": 68.9176, "activity_10": 70.824396, "activity_20": 70.710761, "activity_30": 69.754702}, "trend_signal": 1, "fair_value": 54.902012, "relative_strength": 4.272064, "rate_of_change": 0.15283422287720522, "market_dynamics": -0.434178, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.31, "high": 71.4599, "low": 67.88, "close": 70.6103, "volume": 57876}, "trend_line": 68.630053, "activity_lines": {"activity_5": 69.058087, "activity_10": 70.633455, "activity_20": 70.783947, "activity_30": 69.895023}, "trend_signal": 1, "fair_value": 55.06553, "relative_strength": 4.974371, "rate_of_change": 0.28453138381017856, "market_dynamics": -0.784213, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.57, "high": 73.71, "low": 70.12, "close": 73.3395, "volume": 82653}, "trend_line": 68.886143, "activity_lines": {"activity_5": 70.441447, "activity_10": 70.950687, "activity_20": 71.097535, "activity_30": 70.198858}, "trend_signal": 1, "fair_value": 55.241129, "relative_strength": 5.15349, "rate_of_change": 0.3731455664182576, "market_dynamics": -0.793749, "expectation": {"probability": 62.488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.69, "high": 75.05, "low": 72.69, "close": 74.5658, "volume": 81083}, "trend_line": 69.195333, "activity_lines": {"activity_5": 72.071527, "activity_10": 71.464282, "activity_20": 71.488455, "activity_30": 70.565287}, "trend_signal": 1, "fair_value": 55.423667, "relative_strength": 2.351452, "rate_of_change": 0.4488420842490789, "market_dynamics": -0.564973, "expectation": {"probability": 62.548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.24, "high": 74.29, "low": 71.77, "close": 72.6334, "volume": 79130}, "trend_line": 69.441917, "activity_lines": {"activity_5": 72.695953, "activity_10": 71.60226, "activity_20": 71.658496, "activity_30": 70.787098}, "trend_signal": 1, "fair_value": 55.593363, "relative_strength": -0.741096, "rate_of_change": 0.35635929376913117, "market_dynamics": -0.40429, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.68, "high": 73.51, "low": 71.36, "close": 73.0677, "volume": 100265}, "trend_line": 69.665347, "activity_lines": {"activity_5": 73.12392, "activity_10": 71.849205, "activity_20": 71.843095, "activity_30": 71.02102}, "trend_signal": 1, "fair_value": 55.765031, "relative_strength": -0.999711, "rate_of_change": 0.32175091018871693, "market_dynamics": -0.221886, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.53, "high": 74.7675, "low": 71.84, "close": 74.2565, "volume": 36413}, "trend_line": 69.99371, "activity_lines": {"activity_5": 73.594973, "activity_10": 72.347462, "activity_20": 72.114825, "activity_30": 71.317223}, "trend_signal": 1, "fair_value": 55.949331, "relative_strength": -1.607156, "rate_of_change": 0.47134337822216826, "market_dynamics": -0.240699, "expectation": {"probability": 61.198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.26, "high": 74.4821, "low": 72.8492, "close": 72.9012, "volume": 48341}, "trend_line": 70.215697, "activity_lines": {"activity_5": 73.37118, "activity_10": 72.623862, "activity_20": 72.228184, "activity_30": 71.504803}, "trend_signal": 1, "fair_value": 56.124252, "relative_strength": -3.546624, "rate_of_change": 0.3171527841573376, "market_dynamics": -0.345155, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.37, "high": 74.365, "low": 72.83, "close": 73.9397, "volume": 38829}, "trend_line": 70.45908, "activity_lines": {"activity_5": 73.522773, "activity_10": 73.052855, "activity_20": 72.421126, "activity_30": 71.745061}, "trend_signal": 1, "fair_value": 56.312166, "relative_strength": -2.905661, "rate_of_change": 0.34662192415464355, "market_dynamics": -0.351661, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.74, "high": 74.919, "low": 74.04, "close": 74.5728, "volume": 31792}, "trend_line": 70.749607, "activity_lines": {"activity_5": 73.92714, "activity_10": 73.509744, "activity_20": 72.651736, "activity_30": 72.010463}, "trend_signal": 1, "fair_value": 56.502526, "relative_strength": -3.372778, "rate_of_change": 0.4123343648540363, "market_dynamics": -0.402803, "expectation": {"probability": 61.1892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ef3a4cb-0224-4cca-bbc1-e7c2f97ebde3/", "share_image": "https://sharemaestro.com/terminal/5ef3a4cb-0224-4cca-bbc1-e7c2f97ebde3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}