{"ticker": {"uuid": "5ef42ba8-4839-4572-9e0f-9d6a434d61c6", "symbol": "FNUC", "name": "Frontier Nuclear and Minerals Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNUC fell 32.77%, moving from 3.57 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.40 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 34.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "-32.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.40"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.18, "close": 2.4, "volume": 1318385}, "trend_line": 3.405167, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.514182, "activity_20": 2.843, "activity_30": 3.060548}, "trend_signal": 0, "fair_value": 10.354794, "relative_strength": -50.395508, "rate_of_change": -1.3138095928126314, "market_dynamics": -1.436514, "expectation": {"probability": 34.0297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 24.18, "high": 26.78, "low": 23.92, "close": 25.35, "volume": 233597}, "trend_line": 31.18063, "activity_lines": {"activity_5": 24.747407, "activity_10": 25.243447, "activity_20": 27.148872, "activity_30": 29.134865}, "trend_signal": 0, "fair_value": 49.003821, "relative_strength": -33.690866, "rate_of_change": -0.8679443358365939, "market_dynamics": -0.883991, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.96, "high": 26.65, "low": 24.0851, "close": 25.35, "volume": 158616}, "trend_line": 30.64763, "activity_lines": {"activity_5": 24.994493, "activity_10": 25.125289, "activity_20": 26.82602, "activity_30": 28.758695}, "trend_signal": 0, "fair_value": 48.684174, "relative_strength": -31.788161, "rate_of_change": -1.7093945824699541, "market_dynamics": -0.864248, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.61, "high": 31.98, "low": 25.35, "close": 31.33, "volume": 756040}, "trend_line": 30.929297, "activity_lines": {"activity_5": 27.174247, "activity_10": 26.148767, "activity_20": 27.137073, "activity_30": 28.802719}, "trend_signal": 0, "fair_value": 48.452785, "relative_strength": -15.829385, "rate_of_change": 0.9190498580151183, "market_dynamics": -0.325028, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 32.24, "high": 40.95, "low": 31.85, "close": 37.83, "volume": 1859361}, "trend_line": 31.01163, "activity_lines": {"activity_5": 31.035333, "activity_10": 28.294973, "activity_20": 28.065316, "activity_30": 29.247926}, "trend_signal": 0, "fair_value": 48.313012, "relative_strength": 2.327054, "rate_of_change": 0.2661974502685981, "market_dynamics": 0.266329, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 38.74, "high": 40.3, "low": 31.33, "close": 34.84, "volume": 476718}, "trend_line": 31.254297, "activity_lines": {"activity_5": 33.037333, "activity_10": 29.729724, "activity_20": 28.660512, "activity_30": 29.494917}, "trend_signal": 0, "fair_value": 48.138038, "relative_strength": -5.832665, "rate_of_change": 0.782503209279876, "market_dynamics": 0.674131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 35.75, "high": 38.74, "low": 33.8, "close": 35.1, "volume": 203881}, "trend_line": 31.371297, "activity_lines": {"activity_5": 34.424, "activity_10": 31.087656, "activity_20": 29.260041, "activity_30": 29.743027}, "trend_signal": 0, "fair_value": 47.970883, "relative_strength": -7.671783, "rate_of_change": 0.37434852558033005, "market_dynamics": 1.131765, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.1, "high": 37.375, "low": 32.5, "close": 33.8, "volume": 188226}, "trend_line": 31.392963, "activity_lines": {"activity_5": 34.727333, "activity_10": 32.005953, "activity_20": 29.70976, "activity_30": 29.899718}, "trend_signal": 0, "fair_value": 47.791505, "relative_strength": -13.419295, "rate_of_change": 0.06906313118008253, "market_dynamics": 1.056092, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.8, "high": 34.45, "low": 31.46, "close": 32.5, "volume": 209210}, "trend_line": 31.145963, "activity_lines": {"activity_5": 34.034, "activity_10": 32.517704, "activity_20": 30.014004, "activity_30": 29.971139}, "trend_signal": 0, "fair_value": 47.600361, "relative_strength": -17.423451, "rate_of_change": -0.7868005323358722, "market_dynamics": 0.934051, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.5, "high": 33.28, "low": 31.07, "close": 31.98, "volume": 265004}, "trend_line": 30.72563, "activity_lines": {"activity_5": 33.089333, "activity_10": 32.781273, "activity_20": 30.26951, "activity_30": 30.024948}, "trend_signal": 0, "fair_value": 47.407517, "relative_strength": -17.020707, "rate_of_change": -1.3495585286606788, "market_dynamics": 0.854231, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.98, "high": 33.8, "low": 31.33, "close": 32.89, "volume": 236106}, "trend_line": 30.47863, "activity_lines": {"activity_5": 32.838, "activity_10": 33.081455, "activity_20": 30.61742, "activity_30": 30.164585}, "trend_signal": 0, "fair_value": 47.230474, "relative_strength": -16.816386, "rate_of_change": -0.803889130995849, "market_dynamics": 0.839049, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.28, "high": 33.28, "low": 30.68, "close": 31.72, "volume": 180879}, "trend_line": 30.071297, "activity_lines": {"activity_5": 32.326667, "activity_10": 33.012909, "activity_20": 30.845236, "activity_30": 30.244673}, "trend_signal": 1, "fair_value": 47.043601, "relative_strength": -18.180274, "rate_of_change": -1.3364544272495114, "market_dynamics": 0.778182, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.72, "high": 31.85, "low": 29.25, "close": 29.51, "volume": 208743}, "trend_line": 29.759297, "activity_lines": {"activity_5": 31.304, "activity_10": 32.426727, "activity_20": 30.858861, "activity_30": 30.208461}, "trend_signal": 1, "fair_value": 46.834868, "relative_strength": -24.841392, "rate_of_change": -1.0375342307317212, "market_dynamics": 0.659016, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.64, "high": 30.42, "low": 27.3, "close": 29.51, "volume": 193279}, "trend_line": 29.71163, "activity_lines": {"activity_5": 30.567333, "activity_10": 31.764909, "activity_20": 30.866915, "activity_30": 30.192377}, "trend_signal": 1, "fair_value": 46.631046, "relative_strength": -23.722357, "rate_of_change": -0.1601751546751947, "market_dynamics": 0.519434, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.73, "high": 33.5387, "low": 26.65, "close": 27.17, "volume": 629248}, "trend_line": 29.694297, "activity_lines": {"activity_5": 29.25, "activity_10": 30.710727, "activity_20": 30.645302, "activity_30": 30.028401}, "trend_signal": 0, "fair_value": 46.404755, "relative_strength": -31.812454, "rate_of_change": -0.05833742544586315, "market_dynamics": 0.296026, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.69, "high": 29.6192, "low": 26.0, "close": 27.17, "volume": 410228}, "trend_line": 29.58163, "activity_lines": {"activity_5": 28.253333, "activity_10": 29.850364, "activity_20": 30.430499, "activity_30": 29.865543}, "trend_signal": 0, "fair_value": 46.183666, "relative_strength": -30.802883, "rate_of_change": -0.3794230252361196, "market_dynamics": 0.058582, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.91, "high": 29.77, "low": 25.09, "close": 26.52, "volume": 346091}, "trend_line": 29.47763, "activity_lines": {"activity_5": 27.421333, "activity_10": 29.011273, "activity_20": 30.157815, "activity_30": 29.668018}, "trend_signal": 0, "fair_value": 45.960215, "relative_strength": -33.37096, "rate_of_change": -0.351569538257355, "market_dynamics": -0.164714, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.78, "high": 28.47, "low": 24.96, "close": 26.26, "volume": 212499}, "trend_line": 29.377963, "activity_lines": {"activity_5": 26.849333, "activity_10": 28.280909, "activity_20": 29.847988, "activity_30": 29.460429}, "trend_signal": 0, "fair_value": 45.738864, "relative_strength": -31.60591, "rate_of_change": -0.3381106282967802, "market_dynamics": -0.429353, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.39, "high": 28.6, "low": 25.22, "close": 26.39, "volume": 305336}, "trend_line": 29.168793, "activity_lines": {"activity_5": 26.537333, "activity_10": 27.711273, "activity_20": 29.541875, "activity_30": 29.267658}, "trend_signal": 0, "fair_value": 45.523877, "relative_strength": -29.485388, "rate_of_change": -0.7119962674062879, "market_dynamics": -0.63332, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.74, "high": 26.0, "low": 23.4, "close": 25.22, "volume": 234014}, "trend_line": 28.90329, "activity_lines": {"activity_5": 26.043333, "activity_10": 27.04, "activity_20": 29.11319, "activity_30": 29.012897}, "trend_signal": 0, "fair_value": 45.300757, "relative_strength": -30.649788, "rate_of_change": -0.9102296416584755, "market_dynamics": -0.793654, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.1111, "close": 25.48, "volume": 135123}, "trend_line": 28.716957, "activity_lines": {"activity_5": 25.766, "activity_10": 26.538909, "activity_20": 28.707714, "activity_30": 28.792039}, "trend_signal": 0, "fair_value": 45.085314, "relative_strength": -30.594734, "rate_of_change": -0.6446774744328332, "market_dynamics": -0.911645, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.48, "high": 25.74, "low": 23.53, "close": 24.96, "volume": 142424}, "trend_line": 28.517623, "activity_lines": {"activity_5": 25.428, "activity_10": 26.078, "activity_20": 28.247143, "activity_30": 28.549655}, "trend_signal": 0, "fair_value": 44.868913, "relative_strength": -34.058738, "rate_of_change": -0.6941334348204106, "market_dynamics": -0.945243, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.7, "high": 25.74, "low": 23.79, "close": 23.92, "volume": 117380}, "trend_line": 28.37029, "activity_lines": {"activity_5": 24.847333, "activity_10": 25.550909, "activity_20": 27.689381, "activity_30": 28.253034}, "trend_signal": 0, "fair_value": 44.646052, "relative_strength": -35.249964, "rate_of_change": -0.5166384309098964, "market_dynamics": -1.01491, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.66, "high": 24.83, "low": 23.4, "close": 23.66, "volume": 119957}, "trend_line": 28.222957, "activity_lines": {"activity_5": 24.336, "activity_10": 25.078182, "activity_20": 27.113667, "activity_30": 27.949145}, "trend_signal": 0, "fair_value": 44.425146, "relative_strength": -34.980326, "rate_of_change": -0.519321445075111, "market_dynamics": -1.050309, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.53, "high": 24.44, "low": 16.64, "close": 17.68, "volume": 499091}, "trend_line": 27.858957, "activity_lines": {"activity_5": 22.013333, "activity_10": 23.624545, "activity_20": 26.004952, "activity_30": 27.268954}, "trend_signal": 0, "fair_value": 44.146551, "relative_strength": -48.715426, "rate_of_change": -1.2897302008432383, "market_dynamics": -1.111737, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.2, "high": 19.89, "low": 13.0, "close": 17.16, "volume": 1166952}, "trend_line": 27.497123, "activity_lines": {"activity_5": 20.02, "activity_10": 22.248909, "activity_20": 24.942667, "activity_30": 26.578698}, "trend_signal": 0, "fair_value": 43.868339, "relative_strength": -49.890684, "rate_of_change": -1.2988066997626715, "market_dynamics": -1.186588, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.16, "high": 18.98, "low": 13.78, "close": 17.16, "volume": 636130}, "trend_line": 27.27179, "activity_lines": {"activity_5": 18.581333, "activity_10": 21.055273, "activity_20": 23.964571, "activity_30": 25.911787}, "trend_signal": 0, "fair_value": 43.595805, "relative_strength": -49.915185, "rate_of_change": -0.8194784596192087, "market_dynamics": -1.273717, "expectation": {"probability": 37.0096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.42, "high": 18.59, "low": 14.04, "close": 14.56, "volume": 268614}, "trend_line": 26.942457, "activity_lines": {"activity_5": 16.796, "activity_10": 19.559091, "activity_20": 22.824286, "activity_30": 25.091672}, "trend_signal": 0, "fair_value": 43.302514, "relative_strength": -56.98519, "rate_of_change": -1.2075958343768354, "market_dynamics": -1.425937, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.95, "high": 14.95, "low": 11.96, "close": 12.3305, "volume": 275857}, "trend_line": 26.551807, "activity_lines": {"activity_5": 14.8915, "activity_10": 17.870273, "activity_20": 21.563286, "activity_30": 24.148965}, "trend_signal": 0, "fair_value": 42.992794, "relative_strength": -61.835458, "rate_of_change": -1.4499420004641776, "market_dynamics": -1.514637, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.7231, "high": 15.3491, "low": 11.1475, "close": 13.52, "volume": 366828}, "trend_line": 26.172683, "activity_lines": {"activity_5": 14.1388, "activity_10": 16.653355, "activity_20": 20.511617, "activity_30": 23.308203}, "trend_signal": 0, "fair_value": 42.700984, "relative_strength": -56.294362, "rate_of_change": -1.42786515433771, "market_dynamics": -1.535321, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.13, "high": 13.325, "low": 10.27, "close": 10.53, "volume": 381713}, "trend_line": 25.71335, "activity_lines": {"activity_5": 12.666767, "activity_10": 15.105527, "activity_20": 19.26309, "activity_30": 22.298998}, "trend_signal": 0, "fair_value": 42.385582, "relative_strength": -67.16545, "rate_of_change": -1.755009220873538, "market_dynamics": -1.516739, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4166, "high": 11.8755, "low": 7.54, "close": 8.619, "volume": 340866}, "trend_line": 25.15565, "activity_lines": {"activity_5": 10.999733, "activity_10": 13.482064, "activity_20": 17.93904, "activity_30": 21.196137}, "trend_signal": 0, "fair_value": 42.057751, "relative_strength": -73.09305, "rate_of_change": -2.168912257640475, "market_dynamics": -1.436281, "expectation": {"probability": 38.4741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.8819, "high": 10.6587, "low": 7.8, "close": 9.3795, "volume": 409723}, "trend_line": 24.6233, "activity_lines": {"activity_5": 10.1556, "activity_10": 12.293982, "activity_20": 16.797424, "activity_30": 20.17832}, "trend_signal": 0, "fair_value": 41.743538, "relative_strength": -70.507516, "rate_of_change": -2.1162243869667487, "market_dynamics": -1.344651, "expectation": {"probability": 34.9885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.75, "high": 10.14, "low": 8.9466, "close": 9.243, "volume": 96291}, "trend_line": 23.887067, "activity_lines": {"activity_5": 9.611333, "activity_10": 11.345455, "activity_20": 15.738667, "activity_30": 19.186043}, "trend_signal": 0, "fair_value": 41.434009, "relative_strength": -70.290902, "rate_of_change": -2.9899850954177634, "market_dynamics": -1.344179, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.84, "high": 10.01, "low": 6.5, "close": 6.5195, "volume": 650987}, "trend_line": 22.843383, "activity_lines": {"activity_5": 8.365067, "activity_10": 10.163873, "activity_20": 14.517038, "activity_30": 18.065555}, "trend_signal": 0, "fair_value": 41.104626, "relative_strength": -78.460939, "rate_of_change": -4.369242988266408, "market_dynamics": -1.293537, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.63, "high": 7.28, "low": 5.85, "close": 6.1607, "volume": 756501}, "trend_line": 21.887407, "activity_lines": {"activity_5": 7.4659, "activity_10": 9.119973, "activity_20": 13.359574, "activity_30": 16.989253}, "trend_signal": 0, "fair_value": 40.778048, "relative_strength": -79.275646, "rate_of_change": -4.184914292248218, "market_dynamics": -1.236863, "expectation": {"probability": 37.7175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.162, "high": 8.45, "low": 5.356, "close": 7.5387, "volume": 653637}, "trend_line": 20.968697, "activity_lines": {"activity_5": 7.317353, "activity_10": 8.526605, "activity_20": 12.433392, "activity_30": 16.06353}, "trend_signal": 0, "fair_value": 40.470276, "relative_strength": -74.93595, "rate_of_change": -4.197436452842499, "market_dynamics": -1.159128, "expectation": {"probability": 34.3292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9248, "high": 15.6, "low": 7.15, "close": 15.6, "volume": 1494981}, "trend_line": 20.36203, "activity_lines": {"activity_5": 9.927927, "activity_10": 9.573862, "activity_20": 12.36534, "activity_30": 15.717162}, "trend_signal": 0, "fair_value": 40.242108, "relative_strength": -47.581338, "rate_of_change": -2.8932031398994322, "market_dynamics": -0.638311, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.38, "high": 18.1597, "low": 11.44, "close": 15.21, "volume": 1217147}, "trend_line": 19.785697, "activity_lines": {"activity_5": 11.9938, "activity_10": 10.5313, "activity_20": 12.310907, "activity_30": 15.384773}, "trend_signal": 0, "fair_value": 40.014544, "relative_strength": -48.033673, "rate_of_change": -2.830429971864307, "market_dynamics": -0.110493, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.73, "high": 16.25, "low": 13.52, "close": 13.91, "volume": 230106}, "trend_line": 19.183363, "activity_lines": {"activity_5": 13.22854, "activity_10": 11.20002, "activity_20": 12.185903, "activity_30": 15.005696}, "trend_signal": 0, "fair_value": 39.779368, "relative_strength": -49.942029, "rate_of_change": -3.0442900242533737, "market_dynamics": 0.309183, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.52, "high": 19.5, "low": 11.544, "close": 15.47, "volume": 1231186}, "trend_line": 18.602697, "activity_lines": {"activity_5": 14.49058, "activity_10": 12.145285, "activity_20": 12.263327, "activity_30": 14.766124}, "trend_signal": 0, "fair_value": 39.56232, "relative_strength": -44.869103, "rate_of_change": -3.026924945328933, "market_dynamics": 0.819951, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.21, "high": 17.55, "low": 14.3, "close": 14.43, "volume": 185286}, "trend_line": 18.026363, "activity_lines": {"activity_5": 14.785333, "activity_10": 12.811642, "activity_20": 12.28937, "activity_30": 14.496918}, "trend_signal": 0, "fair_value": 39.33991, "relative_strength": -48.787492, "rate_of_change": -3.098120664976693, "market_dynamics": 0.803214, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.43, "high": 14.755, "low": 12.61, "close": 12.8869, "volume": 264313}, "trend_line": 17.47226, "activity_lines": {"activity_5": 14.1063, "activity_10": 13.09178, "activity_20": 12.218595, "activity_30": 14.16534}, "trend_signal": 0, "fair_value": 39.107866, "relative_strength": -53.54371, "rate_of_change": -3.0738480080535457, "market_dynamics": 0.702052, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.205, "close": 10.6353, "volume": 257101}, "trend_line": 16.843103, "activity_lines": {"activity_5": 12.857607, "activity_10": 12.898765, "activity_20": 11.98592, "activity_30": 13.724245}, "trend_signal": 0, "fair_value": 38.860278, "relative_strength": -61.24907, "rate_of_change": -3.600890783447587, "market_dynamics": 0.654329, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.66, "high": 12.22, "low": 9.5511, "close": 11.96, "volume": 358480}, "trend_line": 16.336103, "activity_lines": {"activity_5": 12.35546, "activity_10": 12.921291, "activity_20": 11.941429, "activity_30": 13.409206}, "trend_signal": 0, "fair_value": 38.628379, "relative_strength": -56.333424, "rate_of_change": -3.0101341777699626, "market_dynamics": 0.52096, "expectation": {"probability": 34.6212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.22, "high": 13.78, "low": 11.57, "close": 13.52, "volume": 179453}, "trend_line": 15.881103, "activity_lines": {"activity_5": 12.503313, "activity_10": 13.128535, "activity_20": 12.072747, "activity_30": 13.227522}, "trend_signal": 0, "fair_value": 38.413778, "relative_strength": -48.915413, "rate_of_change": -2.785241988251432, "market_dynamics": 0.511389, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 16.51, "low": 11.7, "close": 15.21, "volume": 254168}, "trend_line": 15.504103, "activity_lines": {"activity_5": 13.3445, "activity_10": 13.509245, "activity_20": 12.382351, "activity_30": 13.184225}, "trend_signal": 0, "fair_value": 38.217136, "relative_strength": -42.192179, "rate_of_change": -2.3738905288883205, "market_dynamics": 0.554289, "expectation": {"probability": 36.439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.82, "high": 15.8613, "low": 13.26, "close": 13.715, "volume": 188797}, "trend_line": 15.085937, "activity_lines": {"activity_5": 13.635353, "activity_10": 13.47866, "activity_20": 12.55886, "activity_30": 13.068799}, "trend_signal": 0, "fair_value": 38.011235, "relative_strength": -47.852423, "rate_of_change": -2.6971312045592133, "market_dynamics": 0.616892, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.78, "high": 14.9045, "low": 11.9613, "close": 12.7972, "volume": 249375}, "trend_line": 14.632843, "activity_lines": {"activity_5": 13.565067, "activity_10": 13.315475, "activity_20": 12.651984, "activity_30": 12.921139}, "trend_signal": 0, "fair_value": 37.801118, "relative_strength": -49.721846, "rate_of_change": -3.0034196748932476, "market_dynamics": 0.625057, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.13, "high": 13.13, "low": 9.36, "close": 12.337, "volume": 377238}, "trend_line": 14.20341, "activity_lines": {"activity_5": 13.197253, "activity_10": 13.112485, "activity_20": 12.699056, "activity_30": 12.77302}, "trend_signal": 0, "fair_value": 37.590671, "relative_strength": -50.096856, "rate_of_change": -2.934720204405935, "market_dynamics": 0.628995, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.09, "high": 12.35, "low": 10.66, "close": 10.92, "volume": 254625}, "trend_line": 13.718077, "activity_lines": {"activity_5": 12.331973, "activity_10": 12.68046, "activity_20": 12.61681, "activity_30": 12.561187}, "trend_signal": 0, "fair_value": 37.372059, "relative_strength": -56.331574, "rate_of_change": -3.417017462707904, "market_dynamics": 0.472807, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.92, "high": 13.65, "low": 10.4, "close": 13.0, "volume": 449372}, "trend_line": 13.31941, "activity_lines": {"activity_5": 12.33336, "activity_10": 12.709344, "activity_20": 12.730801, "activity_30": 12.51486}, "trend_signal": 0, "fair_value": 37.173912, "relative_strength": -46.84575, "rate_of_change": -2.9061434776900557, "market_dynamics": 0.404535, "expectation": {"probability": 35.5251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.39, "high": 13.52, "low": 11.05, "close": 11.9639, "volume": 355641}, "trend_line": 12.920873, "activity_lines": {"activity_5": 12.136713, "activity_10": 12.575845, "activity_20": 12.725254, "activity_30": 12.427407}, "trend_signal": 0, "fair_value": 36.970606, "relative_strength": -49.816794, "rate_of_change": -2.992152054783202, "market_dynamics": 0.310039, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.7, "high": 14.82, "low": 11.7, "close": 11.96, "volume": 492653}, "trend_line": 12.530873, "activity_lines": {"activity_5": 12.055507, "activity_10": 12.45842, "activity_20": 12.70703, "activity_30": 12.365415}, "trend_signal": 0, "fair_value": 36.770521, "relative_strength": -48.617097, "rate_of_change": -3.018371901031769, "market_dynamics": 0.24035, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.7, "high": 13.6487, "low": 11.05, "close": 11.2606, "volume": 143704}, "trend_line": 12.316893, "activity_lines": {"activity_5": 11.79698, "activity_10": 12.189745, "activity_20": 12.609257, "activity_30": 12.283462}, "trend_signal": 0, "fair_value": 36.568061, "relative_strength": -47.857025, "rate_of_change": -1.7076224457785136, "market_dynamics": 0.141183, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.817, "high": 13.65, "low": 10.66, "close": 12.311, "volume": 371323}, "trend_line": 12.15526, "activity_lines": {"activity_5": 11.960347, "activity_10": 12.124769, "activity_20": 12.588946, "activity_30": 12.283082}, "trend_signal": 0, "fair_value": 36.377061, "relative_strength": -43.717241, "rate_of_change": -1.3122871165642191, "market_dynamics": 0.123263, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2018, "high": 13.0, "low": 11.57, "close": 11.83, "volume": 79955}, "trend_line": 11.977593, "activity_lines": {"activity_5": 11.870647, "activity_10": 11.99432, "activity_20": 12.493539, "activity_30": 12.262098}, "trend_signal": 0, "fair_value": 36.185287, "relative_strength": -44.565843, "rate_of_change": -1.461647056500639, "market_dynamics": 0.039436, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.5817, "high": 12.2083, "low": 11.1163, "close": 11.18, "volume": 81191}, "trend_line": 11.864927, "activity_lines": {"activity_5": 11.64228, "activity_10": 11.807144, "activity_20": 12.315791, "activity_30": 12.21064}, "trend_signal": 0, "fair_value": 35.991447, "relative_strength": -46.662269, "rate_of_change": -0.9406397428932576, "market_dynamics": -0.095165, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.18, "high": 11.7, "low": 10.6561, "close": 11.18, "volume": 111834}, "trend_line": 11.826577, "activity_lines": {"activity_5": 11.466173, "activity_10": 11.666058, "activity_20": 12.159092, "activity_30": 12.166451}, "trend_signal": 0, "fair_value": 35.80059, "relative_strength": -46.051565, "rate_of_change": -0.32322154194458547, "market_dynamics": -0.100409, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.518, "high": 11.57, "low": 10.79, "close": 10.803, "volume": 97547}, "trend_line": 11.73601, "activity_lines": {"activity_5": 11.2164, "activity_10": 11.485831, "activity_20": 11.985678, "activity_30": 12.100414}, "trend_signal": 0, "fair_value": 35.609769, "relative_strength": -46.927347, "rate_of_change": -0.7657921645460056, "market_dynamics": -0.300663, "expectation": {"probability": 36.6901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.92, "high": 12.09, "low": 10.413, "close": 11.05, "volume": 123395}, "trend_line": 11.753343, "activity_lines": {"activity_5": 11.079467, "activity_10": 11.378404, "activity_20": 11.850583, "activity_30": 12.056155}, "trend_signal": 0, "fair_value": 35.42371, "relative_strength": -43.176641, "rate_of_change": 0.1476907398681403, "market_dynamics": -0.438489, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.31, "high": 12.35, "low": 9.1, "close": 9.75, "volume": 461207}, "trend_line": 11.791043, "activity_lines": {"activity_5": 10.593267, "activity_10": 11.032249, "activity_20": 11.612727, "activity_30": 11.926907}, "trend_signal": 0, "fair_value": 35.230674, "relative_strength": -49.622163, "rate_of_change": 0.32075980425314704, "market_dynamics": -0.554017, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.309, "high": 11.1618, "low": 9.4718, "close": 9.776, "volume": 152163}, "trend_line": 11.80426, "activity_lines": {"activity_5": 10.2544, "activity_10": 10.749913, "activity_20": 11.399632, "activity_30": 11.796905}, "trend_signal": 0, "fair_value": 35.040714, "relative_strength": -49.584805, "rate_of_change": 0.1120935611887697, "market_dynamics": -0.739133, "expectation": {"probability": 34.5093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.75, "high": 10.27, "low": 9.2898, "close": 9.4341, "volume": 81706}, "trend_line": 11.81063, "activity_lines": {"activity_5": 9.895167, "activity_10": 10.445193, "activity_20": 11.168789, "activity_30": 11.643991}, "trend_signal": 0, "fair_value": 34.851036, "relative_strength": -49.819305, "rate_of_change": 0.05396356908438506, "market_dynamics": -0.894077, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.620312, "high": 10.256032, "low": 9.230299, "close": 9.2641, "volume": 95026}, "trend_line": 11.902117, "activity_lines": {"activity_5": 9.59566, "activity_10": 10.155489, "activity_20": 10.927476, "activity_30": 11.479699}, "trend_signal": 0, "fair_value": 34.662896, "relative_strength": -49.16978, "rate_of_change": 0.7746157486941913, "market_dynamics": -0.992971, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.7279, "high": 10.14, "low": 8.9752, "close": 8.9752, "volume": 90623}, "trend_line": 11.995933, "activity_lines": {"activity_5": 9.302447, "activity_10": 9.849558, "activity_20": 10.671486, "activity_30": 11.290865}, "trend_signal": 0, "fair_value": 34.475395, "relative_strength": -50.881778, "rate_of_change": 0.7882295225294822, "market_dynamics": -1.201619, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.97, "high": 9.49, "low": 7.891, "close": 8.84, "volume": 106629}, "trend_line": 12.03931, "activity_lines": {"activity_5": 9.102487, "activity_10": 9.579696, "activity_20": 10.424261, "activity_30": 11.087257}, "trend_signal": 0, "fair_value": 34.289631, "relative_strength": -50.074958, "rate_of_change": 0.36159755143680405, "market_dynamics": -1.310368, "expectation": {"probability": 36.2518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.541, "high": 10.205, "low": 7.8, "close": 9.49, "volume": 332236}, "trend_line": 11.835643, "activity_lines": {"activity_5": 9.17986, "activity_10": 9.48238, "activity_20": 10.269275, "activity_30": 10.922785}, "trend_signal": 0, "fair_value": 34.111217, "relative_strength": -42.564139, "rate_of_change": -1.691683327366777, "market_dynamics": -1.129019, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.49, "high": 15.47, "low": 5.603, "close": 8.45, "volume": 8138592}, "trend_line": 11.61031, "activity_lines": {"activity_5": 8.929633, "activity_10": 9.2267, "activity_20": 10.03536, "activity_30": 10.704357}, "trend_signal": 0, "fair_value": 33.927922, "relative_strength": -45.967447, "rate_of_change": -1.9038509356863766, "market_dynamics": -1.057218, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.45, "high": 9.3587, "low": 5.694, "close": 6.318, "volume": 878727}, "trend_line": 11.357243, "activity_lines": {"activity_5": 8.034347, "activity_10": 8.63302, "activity_20": 9.619099, "activity_30": 10.362917}, "trend_signal": 0, "fair_value": 33.732107, "relative_strength": -56.922394, "rate_of_change": -2.1796747890452512, "market_dynamics": -1.053967, "expectation": {"probability": 36.2202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.642, "high": 8.918, "low": 5.2052, "close": 6.045, "volume": 4898579}, "trend_line": 11.043077, "activity_lines": {"activity_5": 7.244467, "activity_10": 8.071249, "activity_20": 9.2055, "activity_30": 10.020192}, "trend_signal": 0, "fair_value": 33.537127, "relative_strength": -57.455399, "rate_of_change": -2.7662171180100676, "market_dynamics": -1.036765, "expectation": {"probability": 35.8307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.045, "high": 6.2998, "low": 5.3976, "close": 5.9384, "volume": 562365}, "trend_line": 10.760023, "activity_lines": {"activity_5": 6.6144, "activity_10": 7.581096, "activity_20": 8.804962, "activity_30": 9.690858}, "trend_signal": 0, "fair_value": 33.344129, "relative_strength": -58.908724, "rate_of_change": -2.5631805338312854, "market_dynamics": -1.356703, "expectation": {"probability": 35.4496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.11, "high": 6.175, "low": 5.46, "close": 5.5172, "volume": 395803}, "trend_line": 10.514367, "activity_lines": {"activity_5": 6.037373, "activity_10": 7.083664, "activity_20": 8.397937, "activity_30": 9.352611}, "trend_signal": 0, "fair_value": 33.150887, "relative_strength": -60.75528, "rate_of_change": -2.283043447026092, "market_dynamics": -1.600396, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7369, "high": 5.7369, "low": 4.03, "close": 4.6865, "volume": 512433}, "trend_line": 10.316073, "activity_lines": {"activity_5": 5.4483, "activity_10": 6.512627, "activity_20": 7.942496, "activity_30": 8.97662}, "trend_signal": 0, "fair_value": 32.954581, "relative_strength": -65.103496, "rate_of_change": -1.8859337894520958, "market_dynamics": -1.662975, "expectation": {"probability": 34.711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.687109, "high": 4.758619, "low": 4.436177, "close": 4.6156, "volume": 138392}, "trend_line": 10.07126, "activity_lines": {"activity_5": 5.086493, "activity_10": 6.01502, "activity_20": 7.514938, "activity_30": 8.608847}, "trend_signal": 0, "fair_value": 32.760478, "relative_strength": -62.11439, "rate_of_change": -2.373122020365684, "market_dynamics": -1.753633, "expectation": {"probability": 34.3532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.485, "high": 6.7275, "low": 4.16, "close": 4.68, "volume": 8142449}, "trend_line": 9.776593, "activity_lines": {"activity_5": 4.859647, "activity_10": 5.61364, "activity_20": 7.125157, "activity_30": 8.261024}, "trend_signal": 0, "fair_value": 32.569454, "relative_strength": -62.286389, "rate_of_change": -2.925820602387392, "market_dynamics": -1.662393, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.784, "high": 4.784, "low": 3.8779, "close": 4.1132, "volume": 1166450}, "trend_line": 9.4067, "activity_lines": {"activity_5": 4.534867, "activity_10": 5.1873, "activity_20": 6.717732, "activity_30": 7.895644}, "trend_signal": 0, "fair_value": 32.377182, "relative_strength": -66.321069, "rate_of_change": -3.7834550338752915, "market_dynamics": -1.650144, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.095, "high": 4.2887, "low": 3.5425, "close": 4.0742, "volume": 651361}, "trend_line": 9.08534, "activity_lines": {"activity_5": 4.318767, "activity_10": 4.839811, "activity_20": 6.34334, "activity_30": 7.551612}, "trend_signal": 0, "fair_value": 32.18723, "relative_strength": -65.952683, "rate_of_change": -3.416288390189974, "market_dynamics": -1.619654, "expectation": {"probability": 34.378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6657, "high": 4.6657, "low": 4.0274, "close": 4.29, "volume": 462776}, "trend_line": 8.801767, "activity_lines": {"activity_5": 4.2708, "activity_10": 4.630027, "activity_20": 6.023338, "activity_30": 7.242235}, "trend_signal": 0, "fair_value": 32.001248, "relative_strength": -63.077177, "rate_of_change": -3.1212150563435217, "market_dynamics": -1.488368, "expectation": {"probability": 32.0677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.29, "high": 4.524, "low": 3.276, "close": 3.7037, "volume": 856305}, "trend_line": 8.51399, "activity_lines": {"activity_5": 4.053833, "activity_10": 4.38928, "activity_20": 5.680307, "activity_30": 6.913327}, "trend_signal": 0, "fair_value": 31.813847, "relative_strength": -67.662581, "rate_of_change": -3.2695366737156317, "market_dynamics": -1.465358, "expectation": {"probability": 34.6848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.679, "high": 4.069, "low": 3.4086, "close": 3.9819, "volume": 638917}, "trend_line": 8.28272, "activity_lines": {"activity_5": 3.990393, "activity_10": 4.246647, "activity_20": 5.397578, "activity_30": 6.620934}, "trend_signal": 0, "fair_value": 31.630742, "relative_strength": -64.519284, "rate_of_change": -2.716352732385172, "market_dynamics": -1.23289, "expectation": {"probability": 32.329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.03, "high": 4.225, "low": 3.432, "close": 3.653, "volume": 1350884}, "trend_line": 7.971153, "activity_lines": {"activity_5": 3.86386, "activity_10": 4.081725, "activity_20": 5.117182, "activity_30": 6.322243}, "trend_signal": 0, "fair_value": 31.447881, "relative_strength": -66.598871, "rate_of_change": -3.7616507620684905, "market_dynamics": -1.042476, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7245, "high": 5.1077, "low": 3.5308, "close": 4.6007, "volume": 3252745}, "trend_line": 7.725713, "activity_lines": {"activity_5": 4.083907, "activity_10": 4.130665, "activity_20": 4.956077, "activity_30": 6.104794}, "trend_signal": 0, "fair_value": 31.273549, "relative_strength": -56.518202, "rate_of_change": -3.079102860025398, "market_dynamics": -0.599197, "expectation": {"probability": 32.5805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4629, "high": 4.55, "low": 3.796, "close": 3.9013, "volume": 1576536}, "trend_line": 7.45709, "activity_lines": {"activity_5": 4.03572, "activity_10": 4.069105, "activity_20": 4.753006, "activity_30": 5.858058}, "trend_signal": 0, "fair_value": 31.096954, "relative_strength": -64.562042, "rate_of_change": -3.4769994691752055, "market_dynamics": -0.190278, "expectation": {"probability": 35.3714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7843, "high": 4.16, "low": 2.8613, "close": 2.99, "volume": 4000960}, "trend_line": 7.181403, "activity_lines": {"activity_5": 3.70968, "activity_10": 3.856131, "activity_20": 4.489492, "activity_30": 5.569858}, "trend_signal": 0, "fair_value": 30.916781, "relative_strength": -71.405344, "rate_of_change": -3.696978311915232, "market_dynamics": 0.090689, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.99, "high": 3.0654, "low": 2.626, "close": 2.7287, "volume": 2451035}, "trend_line": 6.861993, "activity_lines": {"activity_5": 3.34412, "activity_10": 3.625204, "activity_20": 4.230969, "activity_30": 5.282587}, "trend_signal": 0, "fair_value": 30.394272, "relative_strength": -73.939737, "rate_of_change": -4.447738136962935, "market_dynamics": 0.333887, "expectation": {"probability": 35.2777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.626, "high": 2.795, "low": 2.249, "close": 2.652, "volume": 2556302}, "trend_line": 6.55606, "activity_lines": {"activity_5": 3.03654, "activity_10": 3.415809, "activity_20": 3.994886, "activity_30": 5.010975}, "trend_signal": 0, "fair_value": 29.916272, "relative_strength": -74.594017, "rate_of_change": -4.458369456220657, "market_dynamics": 0.240125, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 4.16, "low": 2.1112, "close": 2.1697, "volume": 25535698}, "trend_line": 6.255717, "activity_lines": {"activity_5": 2.634927, "activity_10": 3.145291, "activity_20": 3.742336, "activity_30": 4.727984}, "trend_signal": 0, "fair_value": 29.411847, "relative_strength": -79.651828, "rate_of_change": -4.581150874153083, "market_dynamics": 0.225184, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2373, "high": 2.6, "low": 1.976, "close": 2.132, "volume": 14835763}, "trend_line": 5.954117, "activity_lines": {"activity_5": 2.382813, "activity_10": 2.902545, "activity_20": 3.521055, "activity_30": 4.461938}, "trend_signal": 0, "fair_value": 29.003014, "relative_strength": -79.877016, "rate_of_change": -4.82118996111876, "market_dynamics": 0.18768, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.08, "high": 13.0, "low": 2.015, "close": 4.7736, "volume": 1328388220}, "trend_line": 5.753137, "activity_lines": {"activity_5": 3.129187, "activity_10": 3.179327, "activity_20": 3.58144, "activity_30": 4.385775}, "trend_signal": 0, "fair_value": 28.550281, "relative_strength": -52.580481, "rate_of_change": -3.375479521144787, "market_dynamics": 0.446555, "expectation": {"probability": 31.8552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.07, "high": 24.44, "low": 4.29, "close": 20.8, "volume": 458499006}, "trend_line": 6.078137, "activity_lines": {"activity_5": 9.098787, "activity_10": 6.350547, "activity_20": 5.175503, "activity_30": 5.356541}, "trend_signal": 0, "fair_value": 28.203614, "relative_strength": 104.258485, "rate_of_change": 5.649091964957556, "market_dynamics": 0.736264, "expectation": {"probability": 31.471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.882, "high": 17.94, "low": 9.3665, "close": 11.5713, "volume": 156652712}, "trend_line": 6.138847, "activity_lines": {"activity_5": 10.7874, "activity_10": 7.538038, "activity_20": 5.820381, "activity_30": 5.710938}, "trend_signal": 0, "fair_value": 27.760289, "relative_strength": 15.986401, "rate_of_change": 0.9988257915213208, "market_dynamics": 0.936603, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0484, "high": 14.17, "low": 8.749, "close": 8.8257, "volume": 49982280}, "trend_line": 6.10717, "activity_lines": {"activity_5": 10.966193, "activity_10": 8.08236, "activity_20": 6.17695, "activity_30": 5.884284}, "trend_signal": 0, "fair_value": 27.348531, "relative_strength": -7.646479, "rate_of_change": -0.5160089508665092, "market_dynamics": 1.137674, "expectation": {"probability": 34.4637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.2329, "high": 13.91, "low": 8.0561, "close": 11.5687, "volume": 151262384}, "trend_line": 6.178323, "activity_lines": {"activity_5": 11.615587, "activity_10": 9.048591, "activity_20": 6.779001, "activity_30": 6.23664}, "trend_signal": 1, "fair_value": 26.999356, "relative_strength": 19.175718, "rate_of_change": 1.165073184470054, "market_dynamics": 1.122859, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8027, "high": 22.75, "low": 11.5687, "close": 13.13, "volume": 106383682}, "trend_line": 6.307187, "activity_lines": {"activity_5": 12.1563, "activity_10": 10.159287, "activity_20": 7.496976, "activity_30": 6.685136}, "trend_signal": 1, "fair_value": 26.691022, "relative_strength": 34.04769, "rate_of_change": 2.0857439793937624, "market_dynamics": 1.057065, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.545, "high": 13.7787, "low": 9.373, "close": 9.776, "volume": 43752842}, "trend_line": 6.33388, "activity_lines": {"activity_5": 11.02192, "activity_10": 10.475802, "activity_20": 7.854978, "activity_30": 6.90893}, "trend_signal": 1, "fair_value": 26.212022, "relative_strength": 1.867251, "rate_of_change": 0.42321561101644606, "market_dynamics": 0.980638, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.801, "high": 11.6987, "low": 8.58, "close": 10.2206, "volume": 66432492}, "trend_line": 6.3799, "activity_lines": {"activity_5": 10.770673, "activity_10": 10.74502, "activity_20": 8.231055, "activity_30": 7.159686}, "trend_signal": 1, "fair_value": 25.735039, "relative_strength": 7.267875, "rate_of_change": 0.7265688645822213, "market_dynamics": 0.912105, "expectation": {"probability": 32.3967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.529, "high": 10.049, "low": 6.708, "close": 7.891, "volume": 57275111}, "trend_line": 6.3266, "activity_lines": {"activity_5": 9.83294, "activity_10": 10.453064, "activity_20": 8.356183, "activity_30": 7.257177}, "trend_signal": 1, "fair_value": 25.202289, "relative_strength": -18.062191, "rate_of_change": -0.8354362921048939, "market_dynamics": 0.74436, "expectation": {"probability": 37.1546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.32, "high": 8.45, "low": 5.8487, "close": 5.8994, "volume": 28798884}, "trend_line": 6.24158, "activity_lines": {"activity_5": 8.293653, "activity_10": 9.694975, "activity_20": 8.27346, "activity_30": 7.229615}, "trend_signal": 1, "fair_value": 24.719272, "relative_strength": -35.691101, "rate_of_change": -1.3438497771314781, "market_dynamics": 0.506445, "expectation": {"probability": 34.3651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.98, "high": 6.5793, "low": 4.94, "close": 5.46, "volume": 22149739}, "trend_line": 6.21298, "activity_lines": {"activity_5": 6.985853, "activity_10": 8.788496, "activity_20": 8.141225, "activity_30": 7.179191}, "trend_signal": 1, "fair_value": 24.253439, "relative_strength": -36.978192, "rate_of_change": -0.45821731036051705, "market_dynamics": 0.274012, "expectation": {"probability": 34.0275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.369, "high": 6.825, "low": 5.148, "close": 5.4366, "volume": 21432582}, "trend_line": 6.1927, "activity_lines": {"activity_5": 6.181587, "activity_10": 7.865284, "activity_20": 7.998399, "activity_30": 7.129102}, "trend_signal": 0, "fair_value": 23.669956, "relative_strength": -33.794021, "rate_of_change": -0.3264134119214875, "market_dynamics": 0.023736, "expectation": {"probability": 34.1783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.213, "high": 5.356, "low": 4.355, "close": 5.1337, "volume": 16041952}, "trend_line": 6.165877, "activity_lines": {"activity_5": 5.565647, "activity_10": 7.166333, "activity_20": 7.819797, "activity_30": 7.060779}, "trend_signal": 0, "fair_value": 22.986197, "relative_strength": -34.552654, "rate_of_change": -0.43313901852181214, "market_dynamics": -0.183704, "expectation": {"probability": 33.4675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.94, "high": 10.3805, "low": 4.6176, "close": 8.9141, "volume": 321380823}, "trend_line": 6.279107, "activity_lines": {"activity_5": 6.548967, "activity_10": 7.271775, "activity_20": 7.994183, "activity_30": 7.238084}, "trend_signal": 1, "fair_value": 22.426672, "relative_strength": 14.173796, "rate_of_change": 1.8363973202838741, "market_dynamics": -0.21442, "expectation": {"probability": 20.0647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.2547, "high": 9.62, "low": 6.968, "close": 7.1123, "volume": 44074523}, "trend_line": 6.359967, "activity_lines": {"activity_5": 6.86348, "activity_10": 7.048009, "activity_20": 7.976429, "activity_30": 7.291838}, "trend_signal": 1, "fair_value": 21.635597, "relative_strength": -5.125058, "rate_of_change": 1.2877627344143106, "market_dynamics": -0.291421, "expectation": {"probability": 32.4899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.7873, "high": 7.15, "low": 5.265, "close": 5.5731, "volume": 17580778}, "trend_line": 6.391883, "activity_lines": {"activity_5": 6.584067, "activity_10": 6.625415, "activity_20": 7.796793, "activity_30": 7.241073}, "trend_signal": 1, "fair_value": 21.105489, "relative_strength": -16.091544, "rate_of_change": 0.5018265031878284, "market_dynamics": -0.458381, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.031, "high": 6.3154, "low": 5.018, "close": 6.097, "volume": 15541025}, "trend_line": 6.439117, "activity_lines": {"activity_5": 6.471747, "activity_10": 6.435473, "activity_20": 7.654753, "activity_30": 7.222048}, "trend_signal": 0, "fair_value": 20.705406, "relative_strength": -13.121247, "rate_of_change": 0.7389684698546648, "market_dynamics": -0.529973, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.5, "high": 7.1305, "low": 5.0843, "close": 5.3638, "volume": 12883284}, "trend_line": 6.480803, "activity_lines": {"activity_5": 6.071, "activity_10": 6.179113, "activity_20": 7.426844, "activity_30": 7.152673}, "trend_signal": 0, "fair_value": 20.291456, "relative_strength": -20.283111, "rate_of_change": 0.6473869010300549, "market_dynamics": -0.692177, "expectation": {"probability": 33.8103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.693, "high": 5.655, "low": 4.407, "close": 5.1246, "volume": 15076194}, "trend_line": 6.515817, "activity_lines": {"activity_5": 5.57518, "activity_10": 5.967567, "activity_20": 7.163241, "activity_30": 7.065176}, "trend_signal": 0, "fair_value": 19.925139, "relative_strength": -26.76164, "rate_of_change": 0.540272555731139, "market_dynamics": -0.788674, "expectation": {"probability": 33.7063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 4.0, "low": 0.2922, "close": 3.86, "volume": 24488669}, "trend_line": 6.501483, "activity_lines": {"activity_5": 4.91046, "activity_10": 5.576393, "activity_20": 6.76513, "activity_30": 6.893833}, "trend_signal": 0, "fair_value": 19.627383, "relative_strength": -45.289901, "rate_of_change": -0.21998776208723858, "market_dynamics": -0.816711, "expectation": {"probability": 33.5561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.63, "high": 4.25, "low": 3.3137, "close": 3.84, "volume": 1519842}, "trend_line": 6.506027, "activity_lines": {"activity_5": 4.455893, "activity_10": 5.218662, "activity_20": 6.356884, "activity_30": 6.722124}, "trend_signal": 0, "fair_value": 19.379498, "relative_strength": -44.170083, "rate_of_change": 0.06989174623696186, "market_dynamics": -0.908996, "expectation": {"probability": 32.9914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.86, "high": 4.37, "low": 3.47, "close": 3.7, "volume": 1134790}, "trend_line": 6.49663, "activity_lines": {"activity_5": 4.0702, "activity_10": 4.864931, "activity_20": 5.939751, "activity_30": 6.54109}, "trend_signal": 0, "fair_value": 19.129883, "relative_strength": -48.412181, "rate_of_change": -0.1444353059094264, "market_dynamics": -1.061219, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 4.09, "low": 3.1154, "close": 3.9, "volume": 17565999}, "trend_line": 6.504863, "activity_lines": {"activity_5": 3.910973, "activity_10": 4.579138, "activity_20": 5.623095, "activity_30": 6.373566}, "trend_signal": 0, "fair_value": 18.869883, "relative_strength": -43.032993, "rate_of_change": 0.1267272416622249, "market_dynamics": -1.128983, "expectation": {"probability": 31.4038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.52, "low": 3.54, "close": 3.83, "volume": 9246684}, "trend_line": 6.479173, "activity_lines": {"activity_5": 3.826, "activity_10": 4.303049, "activity_20": 5.336301, "activity_30": 6.200994}, "trend_signal": 0, "fair_value": 18.606934, "relative_strength": -43.727564, "rate_of_change": -0.3949352968694343, "market_dynamics": -1.110371, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.845, "low": 3.24, "close": 3.63, "volume": 2739015}, "trend_line": 6.47013, "activity_lines": {"activity_5": 3.760667, "activity_10": 4.083035, "activity_20": 5.05425, "activity_30": 6.017176}, "trend_signal": 0, "fair_value": 18.248537, "relative_strength": -46.6317, "rate_of_change": -0.13957028157760462, "market_dynamics": -1.100298, "expectation": {"probability": 32.7697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.63, "high": 3.9, "low": 3.3501, "close": 3.41, "volume": 2094149}, "trend_line": 6.48413, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.886335, "activity_20": 4.789049, "activity_30": 5.819748}, "trend_signal": 0, "fair_value": 18.000396, "relative_strength": -48.500141, "rate_of_change": 0.21637895992816578, "market_dynamics": -1.060113, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.49, "high": 3.7144, "low": 3.35, "close": 3.47, "volume": 1124912}, "trend_line": 6.50884, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.739873, "activity_20": 4.575848, "activity_30": 5.625288}, "trend_signal": 0, "fair_value": 17.792639, "relative_strength": -46.50192, "rate_of_change": 0.3810842780758527, "market_dynamics": -1.076836, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.43, "high": 3.68, "low": 3.252, "close": 3.44, "volume": 1293958}, "trend_line": 6.535107, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.63572, "activity_20": 4.389818, "activity_30": 5.427299}, "trend_signal": 0, "fair_value": 17.610524, "relative_strength": -48.010151, "rate_of_change": 0.40355885226860416, "market_dynamics": -1.217556, "expectation": {"probability": 33.28, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.5, "high": 4.15, "low": 3.45, "close": 4.03, "volume": 1238418}, "trend_line": 6.597117, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.673818, "activity_20": 4.292268, "activity_30": 5.265679}, "trend_signal": 0, "fair_value": 17.421357, "relative_strength": -38.918573, "rate_of_change": 0.9488750528491715, "market_dynamics": -1.158981, "expectation": {"probability": 31.2962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.01, "high": 4.32, "low": 3.7, "close": 3.87, "volume": 1151355}, "trend_line": 6.65505, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.702727, "activity_20": 4.197865, "activity_30": 5.089736}, "trend_signal": 0, "fair_value": 17.262831, "relative_strength": -40.062731, "rate_of_change": 0.8781563219206243, "market_dynamics": -0.981258, "expectation": {"probability": 33.3245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.86, "high": 5.09, "low": 3.66, "close": 4.55, "volume": 2829139}, "trend_line": 6.647597, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.855091, "activity_20": 4.177888, "activity_30": 4.953926}, "trend_signal": 0, "fair_value": 17.094498, "relative_strength": -29.014582, "rate_of_change": -0.11199014282386957, "market_dynamics": -0.666888, "expectation": {"probability": 31.2075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.53, "high": 5.3817, "low": 4.01, "close": 4.74, "volume": 2494707}, "trend_line": 6.112263, "activity_lines": {"activity_5": 4.334, "activity_10": 4.029091, "activity_20": 4.180339, "activity_30": 4.830855}, "trend_signal": 0, "fair_value": 16.909049, "relative_strength": -25.464403, "rate_of_change": -8.053045333524288, "market_dynamics": -0.16438, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.63, "high": 4.71, "low": 3.485, "close": 3.69, "volume": 1777219}, "trend_line": 5.849553, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.993273, "activity_20": 4.086108, "activity_30": 4.67458}, "trend_signal": 0, "fair_value": 16.725203, "relative_strength": -39.895387, "rate_of_change": -4.2980807599411115, "market_dynamics": 0.057078, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.951, "high": 4.2812, "low": 3.8, "close": 4.19, "volume": 1158507}, "trend_line": 5.69503, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.052182, "activity_20": 4.04637, "activity_30": 4.567512}, "trend_signal": 0, "fair_value": 16.489562, "relative_strength": -33.490635, "rate_of_change": -2.6416206503300366, "market_dynamics": 0.31475, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.89, "high": 4.39, "low": 3.89, "close": 3.94, "volume": 1474490}, "trend_line": 5.44074, "activity_lines": {"activity_5": 4.104, "activity_10": 4.059091, "activity_20": 4.005319, "activity_30": 4.454285}, "trend_signal": 0, "fair_value": 16.301485, "relative_strength": -37.127553, "rate_of_change": -4.465121342644378, "market_dynamics": 0.409573, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.55, "close": 3.86, "volume": 1057245}, "trend_line": 5.13174, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.045818, "activity_20": 3.971754, "activity_30": 4.352302}, "trend_signal": 0, "fair_value": 16.118729, "relative_strength": -37.291487, "rate_of_change": -5.679374496851534, "market_dynamics": 0.403226, "expectation": {"probability": 33.8865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.78, "high": 4.32, "low": 3.67, "close": 4.04, "volume": 2366853}, "trend_line": 4.94054, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.057091, "activity_20": 3.96349, "activity_30": 4.281867}, "trend_signal": 0, "fair_value": 15.961293, "relative_strength": -33.854216, "rate_of_change": -3.7258317841511728, "market_dynamics": 0.51194, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.615, "close": 3.76, "volume": 815586}, "trend_line": 4.725187, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.007091, "activity_20": 3.938355, "activity_30": 4.205703}, "trend_signal": 0, "fair_value": 15.748729, "relative_strength": -38.622671, "rate_of_change": -4.3588959911264835, "market_dynamics": 0.44676, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 4.17, "low": 3.66, "close": 3.89, "volume": 740845}, "trend_line": 4.59182, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.974909, "activity_20": 3.933238, "activity_30": 4.15182}, "trend_signal": 0, "fair_value": 15.558665, "relative_strength": -37.277042, "rate_of_change": -2.8224703064661734, "market_dynamics": 0.440416, "expectation": {"probability": 32.0851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 4.82, "low": 3.68, "close": 4.14, "volume": 22171970}, "trend_line": 4.533173, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.990727, "activity_20": 3.95781, "activity_30": 4.12267}, "trend_signal": 0, "fair_value": 15.320203, "relative_strength": -34.460766, "rate_of_change": -1.277205988039613, "market_dynamics": 0.56792, "expectation": {"probability": 32.227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.8296, "low": 4.01, "close": 4.515, "volume": 5280616}, "trend_line": 4.501673, "activity_lines": {"activity_5": 4.157667, "activity_10": 4.069818, "activity_20": 4.016762, "activity_30": 4.121498}, "trend_signal": 0, "fair_value": 15.202479, "relative_strength": -28.091654, "rate_of_change": -0.6948775173592409, "market_dynamics": 0.679874, "expectation": {"probability": 32.5351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.61, "high": 5.36, "low": 4.31, "close": 4.94, "volume": 3989899}, "trend_line": 4.48512, "activity_lines": {"activity_5": 4.448, "activity_10": 4.226818, "activity_20": 4.112976, "activity_30": 4.149777}, "trend_signal": 0, "fair_value": 15.007479, "relative_strength": -22.169527, "rate_of_change": -0.3677077388784134, "market_dynamics": 0.862297, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.325, "high": 5.56, "low": 4.42, "close": 4.48, "volume": 22585857}, "trend_line": 4.46333, "activity_lines": {"activity_5": 4.525, "activity_10": 4.296545, "activity_20": 4.159476, "activity_30": 4.149446}, "trend_signal": 0, "fair_value": 14.85953, "relative_strength": -27.785884, "rate_of_change": -0.4858286957762601, "market_dynamics": 1.031159, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.72, "high": 7.43, "low": 4.61, "close": 4.69, "volume": 39772733}, "trend_line": 4.322527, "activity_lines": {"activity_5": 4.624, "activity_10": 4.390091, "activity_20": 4.223214, "activity_30": 4.16407}, "trend_signal": 0, "fair_value": 14.687094, "relative_strength": -26.162642, "rate_of_change": -3.1546625501587386, "market_dynamics": 1.09733, "expectation": {"probability": 32.8934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.71, "high": 5.1, "low": 4.04, "close": 4.43, "volume": 11539091}, "trend_line": 4.233117, "activity_lines": {"activity_5": 4.583, "activity_10": 4.427273, "activity_20": 4.258095, "activity_30": 4.171004}, "trend_signal": 0, "fair_value": 14.502992, "relative_strength": -31.71502, "rate_of_change": -2.0684659690963176, "market_dynamics": 1.034708, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 4.37, "low": 3.75, "close": 4.01, "volume": 5654298}, "trend_line": 4.181013, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.379182, "activity_20": 4.249167, "activity_30": 4.156609}, "trend_signal": 0, "fair_value": 14.272863, "relative_strength": -39.017708, "rate_of_change": -1.2308660497689983, "market_dynamics": 0.813761, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.1, "close": 3.58, "volume": 4497581}, "trend_line": 4.097113, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.250182, "activity_20": 4.196429, "activity_30": 4.117834}, "trend_signal": 0, "fair_value": 14.009979, "relative_strength": -43.648842, "rate_of_change": -2.006690723037691, "market_dynamics": 0.521629, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.67, "high": 3.706, "low": 2.93, "close": 2.98, "volume": 3556899}, "trend_line": 4.017653, "activity_lines": {"activity_5": 3.653333, "activity_10": 4.020455, "activity_20": 4.086024, "activity_30": 4.045763}, "trend_signal": 0, "fair_value": 13.770748, "relative_strength": -52.92467, "rate_of_change": -1.9394144120506336, "market_dynamics": 0.015389, "expectation": {"probability": 33.2365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.34, "close": 2.5, "volume": 3473844}, "trend_line": 3.930167, "activity_lines": {"activity_5": 3.174, "activity_10": 3.717636, "activity_20": 3.932095, "activity_30": 3.947849}, "trend_signal": 0, "fair_value": 13.505107, "relative_strength": -59.160021, "rate_of_change": -2.1775399717198116, "market_dynamics": -0.454423, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 3.3, "low": 2.43, "close": 3.3, "volume": 1913823}, "trend_line": 3.9115, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.585545, "activity_20": 3.861643, "activity_30": 3.907194}, "trend_signal": 0, "fair_value": 13.277094, "relative_strength": -48.640886, "rate_of_change": -0.47496709427359624, "market_dynamics": -0.662725, "expectation": {"probability": 31.5026, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.21, "high": 3.67, "low": 2.96, "close": 3.42, "volume": 1963231}, "trend_line": 3.8975, "activity_lines": {"activity_5": 3.156, "activity_10": 3.490545, "activity_20": 3.805333, "activity_30": 3.875484}, "trend_signal": 0, "fair_value": 13.100684, "relative_strength": -47.432494, "rate_of_change": -0.35791895692190295, "market_dynamics": -0.794223, "expectation": {"probability": 32.129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.46, "high": 4.11, "low": 3.43, "close": 3.53, "volume": 3801905}, "trend_line": 3.891833, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.435455, "activity_20": 3.764881, "activity_30": 3.851774}, "trend_signal": 0, "fair_value": 12.945812, "relative_strength": -44.867611, "rate_of_change": -0.14540089801154246, "market_dynamics": -0.685399, "expectation": {"probability": 32.8991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.67, "high": 3.69, "low": 2.98, "close": 3.67, "volume": 2302902}, "trend_line": 3.884167, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.431455, "activity_20": 3.743524, "activity_30": 3.837462}, "trend_signal": 0, "fair_value": 12.773504, "relative_strength": -42.650335, "rate_of_change": -0.19697659174995305, "market_dynamics": -0.470995, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.3801, "close": 3.41, "volume": 1049018}, "trend_line": 3.870167, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.394909, "activity_20": 3.6975, "activity_30": 3.806871}, "trend_signal": 0, "fair_value": 12.605363, "relative_strength": -43.76827, "rate_of_change": -0.360437643386606, "market_dynamics": -0.43251, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.32, "high": 3.445, "low": 2.94, "close": 3.29, "volume": 1502673}, "trend_line": 3.858833, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.359818, "activity_20": 3.643762, "activity_30": 3.769441}, "trend_signal": 0, "fair_value": 12.438953, "relative_strength": -42.865728, "rate_of_change": -0.29285557961710007, "market_dynamics": -0.447952, "expectation": {"probability": 34.6005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.35, "high": 3.85, "low": 3.33, "close": 3.4, "volume": 1942324}, "trend_line": 3.8585, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.365455, "activity_20": 3.603595, "activity_30": 3.739839}, "trend_signal": 0, "fair_value": 12.251356, "relative_strength": -40.767275, "rate_of_change": -0.008629551991505224, "market_dynamics": -0.521258, "expectation": {"probability": 33.0856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 4.03, "low": 3.43, "close": 3.57, "volume": 2158715}, "trend_line": 3.861833, "activity_lines": {"activity_5": 3.454, "activity_10": 3.413091, "activity_20": 3.58181, "activity_30": 3.721226}, "trend_signal": 0, "fair_value": 12.061516, "relative_strength": -35.00952, "rate_of_change": 0.08638071789555606, "market_dynamics": -0.501734, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.52, "high": 3.739, "low": 3.27, "close": 3.53, "volume": 1736736}, "trend_line": 3.864833, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.453636, "activity_20": 3.558452, "activity_30": 3.699817}, "trend_signal": 0, "fair_value": 11.884978, "relative_strength": -33.087379, "rate_of_change": 0.07768331774056812, "market_dynamics": -0.462962, "expectation": {"probability": 34.7244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 3.95, "low": 2.97, "close": 3.09, "volume": 4682631}, "trend_line": 3.8335, "activity_lines": {"activity_5": 3.358, "activity_10": 3.404182, "activity_20": 3.494286, "activity_30": 3.649828}, "trend_signal": 0, "fair_value": 11.706452, "relative_strength": -39.444914, "rate_of_change": -0.8107206702074852, "market_dynamics": -0.366194, "expectation": {"probability": 34.7244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.293, "low": 2.63, "close": 2.94, "volume": 2535632}, "trend_line": 3.8025, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.316727, "activity_20": 3.419643, "activity_30": 3.592183}, "trend_signal": 0, "fair_value": 11.543631, "relative_strength": -39.114804, "rate_of_change": -0.8086604930220346, "market_dynamics": -0.27925, "expectation": {"probability": 34.7244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.44, "low": 2.89, "close": 3.05, "volume": 1504182}, "trend_line": 3.7525, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.255818, "activity_20": 3.36119, "activity_30": 3.543634}, "trend_signal": 0, "fair_value": 11.383183, "relative_strength": -34.487574, "rate_of_change": -1.3149243918474758, "market_dynamics": -0.197128, "expectation": {"probability": 33.7993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.89, "close": 3.08, "volume": 622056}, "trend_line": 3.697167, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.207091, "activity_20": 3.312571, "activity_30": 3.500247}, "trend_signal": 0, "fair_value": 11.219593, "relative_strength": -33.565968, "rate_of_change": -1.4745636242505018, "market_dynamics": -0.024365, "expectation": {"probability": 33.8457, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.87, "close": 2.95, "volume": 1491098}, "trend_line": 3.6725, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.142909, "activity_20": 3.260429, "activity_30": 3.452043}, "trend_signal": 0, "fair_value": 11.05892, "relative_strength": -35.239189, "rate_of_change": -0.6671865241683699, "market_dynamics": 0.048426, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.75, "close": 2.82, "volume": 1432526}, "trend_line": 3.626833, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.068182, "activity_20": 3.20319, "activity_30": 3.397043}, "trend_signal": 0, "fair_value": 10.923663, "relative_strength": -36.267693, "rate_of_change": -1.2434853641933261, "market_dynamics": -0.074275, "expectation": {"probability": 35.3108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 3.31, "low": 2.234, "close": 2.39, "volume": 3141428}, "trend_line": 3.575167, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.926, "activity_20": 3.113905, "activity_30": 3.317247}, "trend_signal": 0, "fair_value": 10.782317, "relative_strength": -44.462745, "rate_of_change": -1.424548635131532, "market_dynamics": -0.461143, "expectation": {"probability": 34.6402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.59, "high": 2.7, "low": 1.96, "close": 2.0, "volume": 2290260}, "trend_line": 3.513167, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.729273, "activity_20": 2.99719, "activity_30": 3.215624}, "trend_signal": 0, "fair_value": 10.640971, "relative_strength": -50.602807, "rate_of_change": -1.7341847247974662, "market_dynamics": -0.968689, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.45, "low": 1.89, "close": 2.16, "volume": 1819902}, "trend_line": 3.4505, "activity_lines": {"activity_5": 2.304, "activity_10": 2.587091, "activity_20": 2.905286, "activity_30": 3.128323}, "trend_signal": 0, "fair_value": 10.495242, "relative_strength": -43.080767, "rate_of_change": -1.783775152163283, "market_dynamics": -1.370243, "expectation": {"probability": 33.315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.18, "close": 2.4, "volume": 1318385}, "trend_line": 3.405167, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.514182, "activity_20": 2.843, "activity_30": 3.060548}, "trend_signal": 0, "fair_value": 10.354794, "relative_strength": -50.395508, "rate_of_change": -1.3138095928126314, "market_dynamics": -1.436514, "expectation": {"probability": 34.0297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ef42ba8-4839-4572-9e0f-9d6a434d61c6/", "share_image": "https://sharemaestro.com/terminal/5ef42ba8-4839-4572-9e0f-9d6a434d61c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}