{"ticker": {"uuid": "5ef42ba8-4839-4572-9e0f-9d6a434d61c6", "symbol": "FNUC", "name": "Frontier Nuclear and Minerals Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNUC fell 39.32%, moving from 2.95 to 1.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.77 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 33.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "-39.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.77"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.7, "high": 1.818, "low": 1.54, "close": 1.79, "volume": 941001}, "trend_line": 2.887, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.905455, "activity_20": 2.257857, "activity_30": 2.534774}, "trend_signal": 0, "fair_value": 9.209345, "relative_strength": -56.765926, "rate_of_change": -3.239872277972041, "market_dynamics": -1.215151, "expectation": {"probability": 33.5243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 35.1, "high": 37.375, "low": 32.5, "close": 33.8, "volume": 188226}, "trend_line": 31.392963, "activity_lines": {"activity_5": 34.727333, "activity_10": 32.005953, "activity_20": 29.70976, "activity_30": 29.899718}, "trend_signal": 0, "fair_value": 49.306611, "relative_strength": -13.419285, "rate_of_change": 0.06906313118008253, "market_dynamics": 1.099525, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.8, "high": 34.45, "low": 31.46, "close": 32.5, "volume": 209210}, "trend_line": 31.145963, "activity_lines": {"activity_5": 34.034, "activity_10": 32.517704, "activity_20": 30.014004, "activity_30": 29.971139}, "trend_signal": 0, "fair_value": 49.099122, "relative_strength": -17.423449, "rate_of_change": -0.7868005323358722, "market_dynamics": 0.980745, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.5, "high": 33.28, "low": 31.07, "close": 31.98, "volume": 265004}, "trend_line": 30.72563, "activity_lines": {"activity_5": 33.089333, "activity_10": 32.781273, "activity_20": 30.26951, "activity_30": 30.024948}, "trend_signal": 0, "fair_value": 48.890352, "relative_strength": -17.020704, "rate_of_change": -1.3495585286606788, "market_dynamics": 0.903215, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.98, "high": 33.8, "low": 31.33, "close": 32.89, "volume": 236106}, "trend_line": 30.47863, "activity_lines": {"activity_5": 32.838, "activity_10": 33.081455, "activity_20": 30.61742, "activity_30": 30.164585}, "trend_signal": 0, "fair_value": 48.697577, "relative_strength": -16.816392, "rate_of_change": -0.803889130995849, "market_dynamics": 0.888649, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.28, "high": 33.28, "low": 30.68, "close": 31.72, "volume": 180879}, "trend_line": 30.071297, "activity_lines": {"activity_5": 32.326667, "activity_10": 33.012909, "activity_20": 30.845236, "activity_30": 30.244673}, "trend_signal": 1, "fair_value": 48.495463, "relative_strength": -18.180276, "rate_of_change": -1.3364544272495114, "market_dynamics": 0.826833, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.72, "high": 31.85, "low": 29.25, "close": 29.51, "volume": 208743}, "trend_line": 29.759297, "activity_lines": {"activity_5": 31.304, "activity_10": 32.426727, "activity_20": 30.858861, "activity_30": 30.208461}, "trend_signal": 1, "fair_value": 48.272105, "relative_strength": -24.841392, "rate_of_change": -1.0375342307317212, "market_dynamics": 0.704475, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.64, "high": 30.42, "low": 27.3, "close": 29.51, "volume": 193279}, "trend_line": 29.71163, "activity_lines": {"activity_5": 30.567333, "activity_10": 31.764909, "activity_20": 30.866915, "activity_30": 30.192377}, "trend_signal": 1, "fair_value": 48.053941, "relative_strength": -23.722366, "rate_of_change": -0.1601751546751947, "market_dynamics": 0.56012, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.73, "high": 33.5387, "low": 26.65, "close": 27.17, "volume": 629248}, "trend_line": 29.694297, "activity_lines": {"activity_5": 29.25, "activity_10": 30.710727, "activity_20": 30.645302, "activity_30": 30.028401}, "trend_signal": 0, "fair_value": 47.813895, "relative_strength": -31.812453, "rate_of_change": -0.05833742544586315, "market_dynamics": 0.331817, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.69, "high": 29.6192, "low": 26.0, "close": 27.17, "volume": 410228}, "trend_line": 29.58163, "activity_lines": {"activity_5": 28.253333, "activity_10": 29.850364, "activity_20": 30.430499, "activity_30": 29.865543}, "trend_signal": 0, "fair_value": 47.579306, "relative_strength": -30.802883, "rate_of_change": -0.3794230252361196, "market_dynamics": 0.088858, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.91, "high": 29.77, "low": 25.09, "close": 26.52, "volume": 346091}, "trend_line": 29.47763, "activity_lines": {"activity_5": 27.421333, "activity_10": 29.011273, "activity_20": 30.157815, "activity_30": 29.668018}, "trend_signal": 0, "fair_value": 47.342684, "relative_strength": -33.370957, "rate_of_change": -0.351569538257355, "market_dynamics": -0.139039, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.78, "high": 28.47, "low": 24.96, "close": 26.26, "volume": 212499}, "trend_line": 29.377963, "activity_lines": {"activity_5": 26.849333, "activity_10": 28.280909, "activity_20": 29.847988, "activity_30": 29.460429}, "trend_signal": 0, "fair_value": 47.108432, "relative_strength": -31.605911, "rate_of_change": -0.3381106282967802, "market_dynamics": -0.40744, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.39, "high": 28.6, "low": 25.22, "close": 26.39, "volume": 305336}, "trend_line": 29.168793, "activity_lines": {"activity_5": 26.537333, "activity_10": 27.711273, "activity_20": 29.541875, "activity_30": 29.267658}, "trend_signal": 0, "fair_value": 46.880757, "relative_strength": -29.485397, "rate_of_change": -0.7119962674062879, "market_dynamics": -0.613312, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.74, "high": 26.0, "low": 23.4, "close": 25.22, "volume": 234014}, "trend_line": 28.90329, "activity_lines": {"activity_5": 26.043333, "activity_10": 27.04, "activity_20": 29.11319, "activity_30": 29.012897}, "trend_signal": 0, "fair_value": 46.645314, "relative_strength": -30.649791, "rate_of_change": -0.9102296416584755, "market_dynamics": -0.774798, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.1111, "close": 25.48, "volume": 135123}, "trend_line": 28.716957, "activity_lines": {"activity_5": 25.766, "activity_10": 26.538909, "activity_20": 28.707714, "activity_30": 28.792039}, "trend_signal": 0, "fair_value": 46.41773, "relative_strength": -30.594742, "rate_of_change": -0.6446774744328332, "market_dynamics": -0.894071, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.48, "high": 25.74, "low": 23.53, "close": 24.96, "volume": 142424}, "trend_line": 28.517623, "activity_lines": {"activity_5": 25.428, "activity_10": 26.078, "activity_20": 28.247143, "activity_30": 28.549655}, "trend_signal": 0, "fair_value": 46.189456, "relative_strength": -34.058731, "rate_of_change": -0.6941334348204106, "market_dynamics": -0.928652, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.7, "high": 25.74, "low": 23.79, "close": 23.92, "volume": 117380}, "trend_line": 28.37029, "activity_lines": {"activity_5": 24.847333, "activity_10": 25.550909, "activity_20": 27.689381, "activity_30": 28.253034}, "trend_signal": 0, "fair_value": 45.955041, "relative_strength": -35.249959, "rate_of_change": -0.5166384309098964, "market_dynamics": -0.999362, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.66, "high": 24.83, "low": 23.4, "close": 23.66, "volume": 119957}, "trend_line": 28.222957, "activity_lines": {"activity_5": 24.336, "activity_10": 25.078182, "activity_20": 27.113667, "activity_30": 27.949145}, "trend_signal": 0, "fair_value": 45.722801, "relative_strength": -34.980321, "rate_of_change": -0.519321445075111, "market_dynamics": -1.035299, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.53, "high": 24.44, "low": 16.64, "close": 17.68, "volume": 499091}, "trend_line": 27.858957, "activity_lines": {"activity_5": 22.013333, "activity_10": 23.624545, "activity_20": 26.004952, "activity_30": 27.268954}, "trend_signal": 0, "fair_value": 45.4337, "relative_strength": -48.71543, "rate_of_change": -1.2897302008432383, "market_dynamics": -1.095945, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.2, "high": 19.89, "low": 13.0, "close": 17.16, "volume": 1166952}, "trend_line": 27.497123, "activity_lines": {"activity_5": 20.02, "activity_10": 22.248909, "activity_20": 24.942667, "activity_30": 26.578698}, "trend_signal": 0, "fair_value": 45.145193, "relative_strength": -49.890683, "rate_of_change": -1.2988066997626715, "market_dynamics": -1.169036, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.16, "high": 18.98, "low": 13.78, "close": 17.16, "volume": 636130}, "trend_line": 27.27179, "activity_lines": {"activity_5": 18.581333, "activity_10": 21.055273, "activity_20": 23.964571, "activity_30": 25.911787}, "trend_signal": 0, "fair_value": 44.862514, "relative_strength": -49.915182, "rate_of_change": -0.8194784596192087, "market_dynamics": -1.259328, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.42, "high": 18.59, "low": 14.04, "close": 14.56, "volume": 268614}, "trend_line": 26.942457, "activity_lines": {"activity_5": 16.796, "activity_10": 19.559091, "activity_20": 22.824286, "activity_30": 25.091672}, "trend_signal": 0, "fair_value": 44.559489, "relative_strength": -56.985194, "rate_of_change": -1.2075958343768354, "market_dynamics": -1.413489, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.95, "high": 14.95, "low": 11.96, "close": 12.3305, "volume": 275857}, "trend_line": 26.551807, "activity_lines": {"activity_5": 14.8915, "activity_10": 17.870273, "activity_20": 21.563286, "activity_30": 24.148965}, "trend_signal": 0, "fair_value": 44.24039, "relative_strength": -61.835461, "rate_of_change": -1.4499420004641776, "market_dynamics": -1.504965, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.7231, "high": 15.3491, "low": 11.1475, "close": 13.52, "volume": 366828}, "trend_line": 26.172683, "activity_lines": {"activity_5": 14.1388, "activity_10": 16.653355, "activity_20": 20.511617, "activity_30": 23.308203}, "trend_signal": 0, "fair_value": 43.93921, "relative_strength": -56.294359, "rate_of_change": -1.42786515433771, "market_dynamics": -1.529261, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.13, "high": 13.325, "low": 10.27, "close": 10.53, "volume": 381713}, "trend_line": 25.71335, "activity_lines": {"activity_5": 12.666767, "activity_10": 15.105527, "activity_20": 19.26309, "activity_30": 22.298998}, "trend_signal": 0, "fair_value": 43.614849, "relative_strength": -67.165446, "rate_of_change": -1.755009220873538, "market_dynamics": -1.509369, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4166, "high": 11.8755, "low": 7.54, "close": 8.619, "volume": 340866}, "trend_line": 25.15565, "activity_lines": {"activity_5": 10.999733, "activity_10": 13.482064, "activity_20": 17.93904, "activity_30": 21.196137}, "trend_signal": 0, "fair_value": 43.27835, "relative_strength": -73.093048, "rate_of_change": -2.168912257640475, "market_dynamics": -1.42891, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.8819, "high": 10.658687, "low": 7.8, "close": 9.3795, "volume": 409723}, "trend_line": 24.6233, "activity_lines": {"activity_5": 10.1556, "activity_10": 12.293982, "activity_20": 16.797424, "activity_30": 20.17832}, "trend_signal": 0, "fair_value": 42.955504, "relative_strength": -70.507515, "rate_of_change": -2.1162243869667487, "market_dynamics": -1.338299, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.75, "high": 10.14, "low": 8.9466, "close": 9.243, "volume": 96291}, "trend_line": 23.887067, "activity_lines": {"activity_5": 9.611333, "activity_10": 11.345455, "activity_20": 15.738667, "activity_30": 19.186043}, "trend_signal": 0, "fair_value": 42.637461, "relative_strength": -70.2909, "rate_of_change": -2.9899850954177634, "market_dynamics": -1.338327, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.84, "high": 10.01, "low": 6.5, "close": 6.5195, "volume": 650987}, "trend_line": 22.843383, "activity_lines": {"activity_5": 8.365067, "activity_10": 10.163873, "activity_20": 14.517038, "activity_30": 18.065555}, "trend_signal": 0, "fair_value": 42.29991, "relative_strength": -78.460939, "rate_of_change": -4.369242988266408, "market_dynamics": -1.287685, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.63, "high": 7.28, "low": 5.85, "close": 6.160687, "volume": 756501}, "trend_line": 21.887406, "activity_lines": {"activity_5": 7.465896, "activity_10": 9.11997, "activity_20": 13.359573, "activity_30": 16.989252}, "trend_signal": 0, "fair_value": 41.965288, "relative_strength": -79.275692, "rate_of_change": -4.1849186698835315, "market_dynamics": -1.231352, "expectation": {"probability": 37.8164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.162, "high": 8.449987, "low": 5.356, "close": 7.5387, "volume": 653637}, "trend_line": 20.968696, "activity_lines": {"activity_5": 7.31735, "activity_10": 8.526603, "activity_20": 12.433391, "activity_30": 16.063529}, "trend_signal": 0, "fair_value": 41.649448, "relative_strength": -74.93595, "rate_of_change": -4.197436644616531, "market_dynamics": -1.154755, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9248, "high": 15.6, "low": 7.15, "close": 15.6, "volume": 1494981}, "trend_line": 20.36203, "activity_lines": {"activity_5": 9.927924, "activity_10": 9.57386, "activity_20": 12.365339, "activity_30": 15.717161}, "trend_signal": 0, "fair_value": 41.412634, "relative_strength": -47.581334, "rate_of_change": -2.8931985088629286, "market_dynamics": -0.633304, "expectation": {"probability": 34.7596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.38, "high": 18.1597, "low": 11.44, "close": 15.21, "volume": 1217147}, "trend_line": 19.785696, "activity_lines": {"activity_5": 11.993798, "activity_10": 10.531298, "activity_20": 12.310906, "activity_30": 15.384772}, "trend_signal": 0, "fair_value": 41.176575, "relative_strength": -48.033673, "rate_of_change": -2.8304348829659873, "market_dynamics": -0.10577, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.73, "high": 16.25, "low": 13.52, "close": 13.91, "volume": 230106}, "trend_line": 19.183363, "activity_lines": {"activity_5": 13.228539, "activity_10": 11.200019, "activity_20": 12.185902, "activity_30": 15.005695}, "trend_signal": 0, "fair_value": 40.933123, "relative_strength": -49.942031, "rate_of_change": -3.044285123960267, "market_dynamics": 0.313029, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.52, "high": 19.5, "low": 11.544, "close": 15.47, "volume": 1231186}, "trend_line": 18.602696, "activity_lines": {"activity_5": 14.49058, "activity_10": 12.145284, "activity_20": 12.263326, "activity_30": 14.766123}, "trend_signal": 0, "fair_value": 40.707786, "relative_strength": -44.869105, "rate_of_change": -3.0269301581792427, "market_dynamics": 0.825312, "expectation": {"probability": 34.3959, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.21, "high": 17.55, "low": 14.3, "close": 14.43, "volume": 185286}, "trend_line": 18.026363, "activity_lines": {"activity_5": 14.785333, "activity_10": 12.811641, "activity_20": 12.28937, "activity_30": 14.496917}, "trend_signal": 0, "fair_value": 40.477279, "relative_strength": -48.787491, "rate_of_change": -3.0981154559532755, "market_dynamics": 0.806899, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.43, "high": 14.755, "low": 12.61, "close": 12.8869, "volume": 264313}, "trend_line": 17.47226, "activity_lines": {"activity_5": 14.1063, "activity_10": 13.091779, "activity_20": 12.218594, "activity_30": 14.165339}, "trend_signal": 0, "fair_value": 40.237362, "relative_strength": -53.543711, "rate_of_change": -3.0738480080535457, "market_dynamics": 0.704372, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.205, "close": 10.6353, "volume": 257101}, "trend_line": 16.843103, "activity_lines": {"activity_5": 12.857607, "activity_10": 12.898765, "activity_20": 11.985919, "activity_30": 13.724245}, "trend_signal": 0, "fair_value": 39.982172, "relative_strength": -61.249067, "rate_of_change": -3.600890783447587, "market_dynamics": 0.656549, "expectation": {"probability": 37.5056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.66, "high": 12.22, "low": 9.5511, "close": 11.96, "volume": 358480}, "trend_line": 16.336103, "activity_lines": {"activity_5": 12.35546, "activity_10": 12.921291, "activity_20": 11.941428, "activity_30": 13.409206}, "trend_signal": 0, "fair_value": 39.742667, "relative_strength": -56.333424, "rate_of_change": -3.0101341777699626, "market_dynamics": 0.521533, "expectation": {"probability": 33.8364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.22, "high": 13.78, "low": 11.570013, "close": 13.52, "volume": 179453}, "trend_line": 15.881103, "activity_lines": {"activity_5": 12.503313, "activity_10": 13.128535, "activity_20": 12.072747, "activity_30": 13.227522}, "trend_signal": 0, "fair_value": 39.520441, "relative_strength": -48.915415, "rate_of_change": -2.785241988251432, "market_dynamics": 0.511725, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 16.51, "low": 11.7, "close": 15.21, "volume": 254168}, "trend_line": 15.504103, "activity_lines": {"activity_5": 13.3445, "activity_10": 13.509245, "activity_20": 12.382351, "activity_30": 13.184225}, "trend_signal": 0, "fair_value": 39.316151, "relative_strength": -42.192175, "rate_of_change": -2.3738905288883205, "market_dynamics": 0.553659, "expectation": {"probability": 35.6229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.82, "high": 15.8613, "low": 13.26, "close": 13.715, "volume": 188797}, "trend_line": 15.085936, "activity_lines": {"activity_5": 13.635353, "activity_10": 13.47866, "activity_20": 12.55886, "activity_30": 13.068799}, "trend_signal": 0, "fair_value": 39.102808, "relative_strength": -47.852419, "rate_of_change": -2.6971376544647594, "market_dynamics": 0.615815, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.78, "high": 14.9045, "low": 11.9613, "close": 12.7972, "volume": 249375}, "trend_line": 14.632843, "activity_lines": {"activity_5": 13.565067, "activity_10": 13.315475, "activity_20": 12.651983, "activity_30": 12.921138}, "trend_signal": 0, "fair_value": 38.885407, "relative_strength": -49.721846, "rate_of_change": -3.0034132452901883, "market_dynamics": 0.624012, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.13, "high": 13.13, "low": 9.36, "close": 12.337, "volume": 377238}, "trend_line": 14.20341, "activity_lines": {"activity_5": 13.197253, "activity_10": 13.112485, "activity_20": 12.699056, "activity_30": 12.77302}, "trend_signal": 0, "fair_value": 38.667797, "relative_strength": -50.09686, "rate_of_change": -2.934720204405935, "market_dynamics": 0.627566, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.09, "high": 12.35, "low": 10.66, "close": 10.92, "volume": 254625}, "trend_line": 13.718076, "activity_lines": {"activity_5": 12.331973, "activity_10": 12.68046, "activity_20": 12.616809, "activity_30": 12.561187}, "trend_signal": 0, "fair_value": 38.442205, "relative_strength": -56.331574, "rate_of_change": -3.4170245032706927, "market_dynamics": 0.472962, "expectation": {"probability": 37.8054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.92, "high": 13.65, "low": 10.4, "close": 13.0, "volume": 449372}, "trend_line": 13.31941, "activity_lines": {"activity_5": 12.33336, "activity_10": 12.709344, "activity_20": 12.730801, "activity_30": 12.514859}, "trend_signal": 0, "fair_value": 38.237026, "relative_strength": -46.845746, "rate_of_change": -2.906136399885818, "market_dynamics": 0.407395, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.39, "high": 13.52, "low": 11.05, "close": 11.9639, "volume": 355641}, "trend_line": 12.920873, "activity_lines": {"activity_5": 12.136713, "activity_10": 12.575845, "activity_20": 12.725254, "activity_30": 12.427407}, "trend_signal": 0, "fair_value": 38.026841, "relative_strength": -49.816791, "rate_of_change": -2.992152054783202, "market_dynamics": 0.319354, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.7, "high": 14.82, "low": 11.699987, "close": 11.96, "volume": 492653}, "trend_line": 12.530873, "activity_lines": {"activity_5": 12.055507, "activity_10": 12.45842, "activity_20": 12.707029, "activity_30": 12.365415}, "trend_signal": 0, "fair_value": 37.819961, "relative_strength": -48.617097, "rate_of_change": -3.018371901031769, "market_dynamics": 0.250215, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.7, "high": 13.6487, "low": 11.05, "close": 11.2606, "volume": 143704}, "trend_line": 12.316893, "activity_lines": {"activity_5": 11.79698, "activity_10": 12.189745, "activity_20": 12.609257, "activity_30": 12.283462}, "trend_signal": 0, "fair_value": 37.610832, "relative_strength": -47.857019, "rate_of_change": -1.7076224457785136, "market_dynamics": 0.15097, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.817, "high": 13.65, "low": 10.66, "close": 12.311, "volume": 371323}, "trend_line": 12.15526, "activity_lines": {"activity_5": 11.960347, "activity_10": 12.124769, "activity_20": 12.588946, "activity_30": 12.283082}, "trend_signal": 0, "fair_value": 37.413177, "relative_strength": -43.717247, "rate_of_change": -1.3122871165642191, "market_dynamics": 0.13046, "expectation": {"probability": 33.4916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2018, "high": 13.0, "low": 11.57, "close": 11.83, "volume": 79955}, "trend_line": 11.977593, "activity_lines": {"activity_5": 11.870647, "activity_10": 11.99432, "activity_20": 12.493539, "activity_30": 12.262097}, "trend_signal": 0, "fair_value": 37.214858, "relative_strength": -44.565844, "rate_of_change": -1.461647056500639, "market_dynamics": 0.041299, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.5817, "high": 12.2083, "low": 11.116313, "close": 11.18, "volume": 81191}, "trend_line": 11.864926, "activity_lines": {"activity_5": 11.64228, "activity_10": 11.807144, "activity_20": 12.315791, "activity_30": 12.21064}, "trend_signal": 0, "fair_value": 37.01459, "relative_strength": -46.66227, "rate_of_change": -0.9406480918161108, "market_dynamics": -0.092806, "expectation": {"probability": 37.6072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.18, "high": 11.7, "low": 10.6561, "close": 11.18, "volume": 111834}, "trend_line": 11.826576, "activity_lines": {"activity_5": 11.466173, "activity_10": 11.666058, "activity_20": 12.159092, "activity_30": 12.166451}, "trend_signal": 0, "fair_value": 36.817379, "relative_strength": -46.051559, "rate_of_change": -0.3232215691863667, "market_dynamics": -0.098057, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.518, "high": 11.57, "low": 10.79, "close": 10.803, "volume": 97547}, "trend_line": 11.73601, "activity_lines": {"activity_5": 11.2164, "activity_10": 11.485831, "activity_20": 11.985678, "activity_30": 12.100414}, "trend_signal": 0, "fair_value": 36.620301, "relative_strength": -46.927342, "rate_of_change": -0.7657837737651121, "market_dynamics": -0.297768, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.92, "high": 12.09, "low": 10.413, "close": 11.05, "volume": 123395}, "trend_line": 11.753343, "activity_lines": {"activity_5": 11.079467, "activity_10": 11.378404, "activity_20": 11.850583, "activity_30": 12.056155}, "trend_signal": 0, "fair_value": 36.428043, "relative_strength": -43.176638, "rate_of_change": 0.1476907398681403, "market_dynamics": -0.435566, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.31, "high": 12.35, "low": 9.1, "close": 9.75, "volume": 461207}, "trend_line": 11.791043, "activity_lines": {"activity_5": 10.593267, "activity_10": 11.032249, "activity_20": 11.612727, "activity_30": 11.926907}, "trend_signal": 0, "fair_value": 36.228953, "relative_strength": -49.622164, "rate_of_change": 0.32075980425314704, "market_dynamics": -0.5519, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.309, "high": 11.1618, "low": 9.4718, "close": 9.776, "volume": 152163}, "trend_line": 11.80426, "activity_lines": {"activity_5": 10.2544, "activity_10": 10.749913, "activity_20": 11.399632, "activity_30": 11.796904}, "trend_signal": 0, "fair_value": 36.033005, "relative_strength": -49.584804, "rate_of_change": 0.1120935611887697, "market_dynamics": -0.737445, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.75, "high": 10.27, "low": 9.289839, "close": 9.4341, "volume": 81706}, "trend_line": 11.81063, "activity_lines": {"activity_5": 9.895167, "activity_10": 10.445193, "activity_20": 11.168789, "activity_30": 11.643991}, "trend_signal": 0, "fair_value": 35.837425, "relative_strength": -49.819305, "rate_of_change": 0.05396356908438506, "market_dynamics": -0.892256, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.62, "high": 10.2557, "low": 9.23, "close": 9.264138, "volume": 95026}, "trend_line": 11.902118, "activity_lines": {"activity_5": 9.595673, "activity_10": 10.155496, "activity_20": 10.927479, "activity_30": 11.479701}, "trend_signal": 0, "fair_value": 35.643459, "relative_strength": -49.169575, "rate_of_change": 0.7746242156430267, "market_dynamics": -0.98997, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.7279, "high": 10.14, "low": 8.9752, "close": 8.9752, "volume": 90623}, "trend_line": 11.995935, "activity_lines": {"activity_5": 9.302457, "activity_10": 9.849564, "activity_20": 10.671489, "activity_30": 11.290868}, "trend_signal": 0, "fair_value": 35.450211, "relative_strength": -50.881775, "rate_of_change": 0.7882378581694417, "market_dynamics": -1.193673, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.97, "high": 9.49, "low": 7.891, "close": 8.84, "volume": 106629}, "trend_line": 12.039311, "activity_lines": {"activity_5": 9.102494, "activity_10": 9.579702, "activity_20": 10.424265, "activity_30": 11.087259}, "trend_signal": 0, "fair_value": 35.258771, "relative_strength": -50.074958, "rate_of_change": 0.36158915499292305, "market_dynamics": -1.298594, "expectation": {"probability": 36.354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.541, "high": 10.205, "low": 7.8, "close": 9.49, "volume": 332236}, "trend_line": 11.835645, "activity_lines": {"activity_5": 9.179865, "activity_10": 9.482385, "activity_20": 10.269278, "activity_30": 10.922787}, "trend_signal": 0, "fair_value": 35.074708, "relative_strength": -42.564144, "rate_of_change": -1.6916748807303021, "market_dynamics": -1.118071, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.49, "high": 15.47, "low": 5.603, "close": 8.45, "volume": 8138592}, "trend_line": 11.610311, "activity_lines": {"activity_5": 8.929636, "activity_10": 9.226704, "activity_20": 10.035363, "activity_30": 10.704359}, "trend_signal": 0, "fair_value": 34.88588, "relative_strength": -45.967451, "rate_of_change": -1.9038590630252947, "market_dynamics": -1.048126, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.45, "high": 9.358687, "low": 5.694, "close": 6.318, "volume": 878727}, "trend_line": 11.357245, "activity_lines": {"activity_5": 8.034347, "activity_10": 8.633023, "activity_20": 9.619102, "activity_30": 10.362919}, "trend_signal": 0, "fair_value": 34.684698, "relative_strength": -56.9224, "rate_of_change": -2.1796659882754104, "market_dynamics": -1.045301, "expectation": {"probability": 36.3199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.642, "high": 8.918, "low": 5.2052, "close": 6.045, "volume": 4898579}, "trend_line": 11.043078, "activity_lines": {"activity_5": 7.244467, "activity_10": 8.071252, "activity_20": 9.205502, "activity_30": 10.020194}, "trend_signal": 0, "fair_value": 34.48442, "relative_strength": -57.455399, "rate_of_change": -2.7662254358341407, "market_dynamics": -1.028086, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.045, "high": 6.2998, "low": 5.3976, "close": 5.9384, "volume": 562365}, "trend_line": 10.760025, "activity_lines": {"activity_5": 6.6144, "activity_10": 7.581098, "activity_20": 8.804964, "activity_30": 9.69086}, "trend_signal": 0, "fair_value": 34.286184, "relative_strength": -58.908722, "rate_of_change": -2.5631712462775225, "market_dynamics": -1.343593, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.11, "high": 6.175, "low": 5.46, "close": 5.5172, "volume": 395803}, "trend_line": 10.514368, "activity_lines": {"activity_5": 6.037373, "activity_10": 7.083665, "activity_20": 8.397939, "activity_30": 9.352613}, "trend_signal": 0, "fair_value": 34.087777, "relative_strength": -60.755285, "rate_of_change": -2.2830523163282734, "market_dynamics": -1.584798, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7369, "high": 5.7369, "low": 4.03, "close": 4.6865, "volume": 512433}, "trend_line": 10.316075, "activity_lines": {"activity_5": 5.4483, "activity_10": 6.512628, "activity_20": 7.942498, "activity_30": 8.976622}, "trend_signal": 0, "fair_value": 33.886399, "relative_strength": -65.103494, "rate_of_change": -1.8859240992896542, "market_dynamics": -1.649265, "expectation": {"probability": 34.837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6865, "high": 4.758, "low": 4.435613, "close": 4.61565, "volume": 138392}, "trend_line": 10.071263, "activity_lines": {"activity_5": 5.08651, "activity_10": 6.015029, "activity_20": 7.514945, "activity_30": 8.608852}, "trend_signal": 0, "fair_value": 33.687278, "relative_strength": -62.113985, "rate_of_change": -2.3731118666740945, "market_dynamics": -1.741514, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.485, "high": 6.7275, "low": 4.16, "close": 4.68, "volume": 8142449}, "trend_line": 9.776596, "activity_lines": {"activity_5": 4.85966, "activity_10": 5.613648, "activity_20": 7.125163, "activity_30": 8.261029}, "trend_signal": 0, "fair_value": 33.491283, "relative_strength": -62.286394, "rate_of_change": -2.9258197308520337, "market_dynamics": -1.656476, "expectation": {"probability": 31.7958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.784, "high": 4.784, "low": 3.8779, "close": 4.1132, "volume": 1166450}, "trend_line": 9.406703, "activity_lines": {"activity_5": 4.534877, "activity_10": 5.187307, "activity_20": 6.717738, "activity_30": 7.895648}, "trend_signal": 0, "fair_value": 33.294115, "relative_strength": -66.321072, "rate_of_change": -3.7834538729021774, "market_dynamics": -1.644937, "expectation": {"probability": 34.7923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.095, "high": 4.2887, "low": 3.5425, "close": 4.0742, "volume": 651361}, "trend_line": 9.085343, "activity_lines": {"activity_5": 4.318773, "activity_10": 4.839817, "activity_20": 6.343346, "activity_30": 7.551616}, "trend_signal": 0, "fair_value": 33.099315, "relative_strength": -65.952689, "rate_of_change": -3.416287300662095, "market_dynamics": -1.616176, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6657, "high": 4.6657, "low": 4.0274, "close": 4.29, "volume": 462776}, "trend_line": 8.80177, "activity_lines": {"activity_5": 4.270803, "activity_10": 4.630033, "activity_20": 6.023343, "activity_30": 7.242239}, "trend_signal": 0, "fair_value": 32.908525, "relative_strength": -63.07718, "rate_of_change": -3.121214025711528, "market_dynamics": -1.487056, "expectation": {"probability": 31.7824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.29, "high": 4.524, "low": 3.276, "close": 3.7037, "volume": 856305}, "trend_line": 8.513993, "activity_lines": {"activity_5": 4.053833, "activity_10": 4.389285, "activity_20": 5.680312, "activity_30": 6.913331}, "trend_signal": 0, "fair_value": 32.716388, "relative_strength": -67.662584, "rate_of_change": -3.2695355593250013, "market_dynamics": -1.461971, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.679, "high": 4.069, "low": 3.4086, "close": 3.9819, "volume": 638917}, "trend_line": 8.282723, "activity_lines": {"activity_5": 3.990393, "activity_10": 4.246651, "activity_20": 5.397582, "activity_30": 6.620938}, "trend_signal": 0, "fair_value": 32.528581, "relative_strength": -64.51929, "rate_of_change": -2.716351775248095, "market_dynamics": -1.231075, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.03, "high": 4.225, "low": 3.432, "close": 3.653, "volume": 1350884}, "trend_line": 7.971156, "activity_lines": {"activity_5": 3.86386, "activity_10": 4.081728, "activity_20": 5.117186, "activity_30": 6.322246}, "trend_signal": 0, "fair_value": 32.341077, "relative_strength": -66.598874, "rate_of_change": -3.761649399599637, "market_dynamics": -1.041281, "expectation": {"probability": 35.145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7245, "high": 5.1077, "low": 3.5308, "close": 4.6007, "volume": 3252745}, "trend_line": 7.725716, "activity_lines": {"activity_5": 4.083907, "activity_10": 4.130667, "activity_20": 4.95608, "activity_30": 6.104798}, "trend_signal": 0, "fair_value": 32.162107, "relative_strength": -56.518209, "rate_of_change": -3.0791017011836104, "market_dynamics": -0.598207, "expectation": {"probability": 32.3016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4629, "high": 4.55, "low": 3.796, "close": 3.9013, "volume": 1576536}, "trend_line": 7.457093, "activity_lines": {"activity_5": 4.03572, "activity_10": 4.069106, "activity_20": 4.753009, "activity_30": 5.858061}, "trend_signal": 0, "fair_value": 31.980948, "relative_strength": -64.562051, "rate_of_change": -3.4769981190092913, "market_dynamics": -0.18948, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7843, "high": 4.16, "low": 2.8613, "close": 2.99, "volume": 4000960}, "trend_line": 7.181406, "activity_lines": {"activity_5": 3.70968, "activity_10": 3.856131, "activity_20": 4.489494, "activity_30": 5.569861}, "trend_signal": 0, "fair_value": 30.916781, "relative_strength": -71.405349, "rate_of_change": -3.6969768246151746, "market_dynamics": 0.091005, "expectation": {"probability": 35.2422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.99, "high": 3.0654, "low": 2.626, "close": 2.7287, "volume": 2451035}, "trend_line": 6.861996, "activity_lines": {"activity_5": 3.34412, "activity_10": 3.625204, "activity_20": 4.230971, "activity_30": 5.28259}, "trend_signal": 0, "fair_value": 30.394273, "relative_strength": -73.93974, "rate_of_change": -4.447736278940357, "market_dynamics": 0.33411, "expectation": {"probability": 35.1245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.626, "high": 2.795, "low": 2.249, "close": 2.652, "volume": 2556302}, "trend_line": 6.556063, "activity_lines": {"activity_5": 3.03654, "activity_10": 3.415809, "activity_20": 3.994888, "activity_30": 5.010977}, "trend_signal": 0, "fair_value": 29.916273, "relative_strength": -74.594022, "rate_of_change": -4.4583675070635485, "market_dynamics": 0.240264, "expectation": {"probability": 34.5015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 4.16, "low": 2.1112, "close": 2.1697, "volume": 25535698}, "trend_line": 6.25572, "activity_lines": {"activity_5": 2.634927, "activity_10": 3.145291, "activity_20": 3.742338, "activity_30": 4.727986}, "trend_signal": 0, "fair_value": 29.411848, "relative_strength": -79.651833, "rate_of_change": -4.5811487778564635, "market_dynamics": 0.224915, "expectation": {"probability": 34.1814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2373, "high": 2.6, "low": 1.976, "close": 2.132, "volume": 14835763}, "trend_line": 5.95412, "activity_lines": {"activity_5": 2.382813, "activity_10": 2.902545, "activity_20": 3.521056, "activity_30": 4.46194}, "trend_signal": 0, "fair_value": 29.003015, "relative_strength": -79.87702, "rate_of_change": -4.821187649063585, "market_dynamics": 0.18737, "expectation": {"probability": 33.5716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.08, "high": 13.0, "low": 2.015, "close": 4.7736, "volume": 1328388220}, "trend_line": 5.75314, "activity_lines": {"activity_5": 3.129187, "activity_10": 3.179327, "activity_20": 3.581441, "activity_30": 4.385777}, "trend_signal": 0, "fair_value": 28.550281, "relative_strength": -52.580493, "rate_of_change": -3.3754778203999836, "market_dynamics": 0.446743, "expectation": {"probability": 31.5451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.07, "high": 24.44, "low": 4.29, "close": 20.8, "volume": 458499006}, "trend_line": 6.07814, "activity_lines": {"activity_5": 9.098787, "activity_10": 6.350547, "activity_20": 5.175504, "activity_30": 5.356542}, "trend_signal": 0, "fair_value": 28.203615, "relative_strength": 104.258439, "rate_of_change": 5.649089019213858, "market_dynamics": 0.746009, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.882, "high": 17.94, "low": 9.3665, "close": 11.5713, "volume": 156652712}, "trend_line": 6.13885, "activity_lines": {"activity_5": 10.7874, "activity_10": 7.538038, "activity_20": 5.820382, "activity_30": 5.71094}, "trend_signal": 0, "fair_value": 27.76029, "relative_strength": 15.986377, "rate_of_change": 0.998825298528816, "market_dynamics": 0.956597, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0484, "high": 14.17, "low": 8.749, "close": 8.8257, "volume": 49982280}, "trend_line": 6.107173, "activity_lines": {"activity_5": 10.966193, "activity_10": 8.08236, "activity_20": 6.17695, "activity_30": 5.884285}, "trend_signal": 0, "fair_value": 27.348531, "relative_strength": -7.646506, "rate_of_change": -0.5160086986976273, "market_dynamics": 1.167064, "expectation": {"probability": 34.5014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.2329, "high": 13.91, "low": 8.0561, "close": 11.5687, "volume": 151262384}, "trend_line": 6.178326, "activity_lines": {"activity_5": 11.615587, "activity_10": 9.048591, "activity_20": 6.779002, "activity_30": 6.236642}, "trend_signal": 1, "fair_value": 26.999356, "relative_strength": 19.175689, "rate_of_change": 1.1650726121562267, "market_dynamics": 1.162565, "expectation": {"probability": 30.2583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8027, "high": 22.75, "low": 11.5687, "close": 13.13, "volume": 106383682}, "trend_line": 6.307188, "activity_lines": {"activity_5": 12.1563, "activity_10": 10.159287, "activity_20": 7.496976, "activity_30": 6.685137}, "trend_signal": 1, "fair_value": 26.691023, "relative_strength": 34.047666, "rate_of_change": 2.0857105953942834, "market_dynamics": 1.098039, "expectation": {"probability": 32.1364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.545, "high": 13.7787, "low": 9.373, "close": 9.776, "volume": 43752842}, "trend_line": 6.333882, "activity_lines": {"activity_5": 11.02192, "activity_10": 10.475802, "activity_20": 7.854978, "activity_30": 6.908931}, "trend_signal": 1, "fair_value": 26.212023, "relative_strength": 1.867231, "rate_of_change": 0.42323139884208294, "market_dynamics": 1.011641, "expectation": {"probability": 34.2893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.801, "high": 11.6987, "low": 8.58, "close": 10.2206, "volume": 66432492}, "trend_line": 6.379902, "activity_lines": {"activity_5": 10.770673, "activity_10": 10.74502, "activity_20": 8.231055, "activity_30": 7.159687}, "trend_signal": 1, "fair_value": 25.73504, "relative_strength": 7.267858, "rate_of_change": 0.7265686351592971, "market_dynamics": 0.933989, "expectation": {"probability": 33.9257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.529, "high": 10.048987, "low": 6.708, "close": 7.891, "volume": 57275111}, "trend_line": 6.326602, "activity_lines": {"activity_5": 9.83294, "activity_10": 10.453064, "activity_20": 8.356183, "activity_30": 7.257177}, "trend_signal": 1, "fair_value": 25.20229, "relative_strength": -18.062212, "rate_of_change": -0.8354360302086163, "market_dynamics": 0.755342, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.32, "high": 8.45, "low": 5.8487, "close": 5.8994, "volume": 28798884}, "trend_line": 6.241582, "activity_lines": {"activity_5": 8.293653, "activity_10": 9.694975, "activity_20": 8.27346, "activity_30": 7.229616}, "trend_signal": 1, "fair_value": 24.719273, "relative_strength": -35.691114, "rate_of_change": -1.3438493523063422, "market_dynamics": 0.50652, "expectation": {"probability": 34.1034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.98, "high": 6.5793, "low": 4.94, "close": 5.46, "volume": 22149739}, "trend_line": 6.212982, "activity_lines": {"activity_5": 6.985853, "activity_10": 8.788496, "activity_20": 8.141225, "activity_30": 7.179191}, "trend_signal": 1, "fair_value": 24.25344, "relative_strength": -36.978211, "rate_of_change": -0.4582171635332189, "market_dynamics": 0.274075, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.369, "high": 6.825, "low": 5.148, "close": 5.4366, "volume": 21432582}, "trend_line": 6.192702, "activity_lines": {"activity_5": 6.181587, "activity_10": 7.865284, "activity_20": 7.998399, "activity_30": 7.129102}, "trend_signal": 0, "fair_value": 23.669956, "relative_strength": -33.79403, "rate_of_change": -0.3264133068468655, "market_dynamics": 0.023788, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.213, "high": 5.356, "low": 4.355, "close": 5.1337, "volume": 16041952}, "trend_line": 6.165878, "activity_lines": {"activity_5": 5.565647, "activity_10": 7.166333, "activity_20": 7.819797, "activity_30": 7.060779}, "trend_signal": 0, "fair_value": 22.986198, "relative_strength": -34.552669, "rate_of_change": -0.4331550266749396, "market_dynamics": -0.183662, "expectation": {"probability": 33.6005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.94, "high": 10.3805, "low": 4.6176, "close": 8.9141, "volume": 321380823}, "trend_line": 6.279108, "activity_lines": {"activity_5": 6.548967, "activity_10": 7.271775, "activity_20": 7.994183, "activity_30": 7.238084}, "trend_signal": 1, "fair_value": 22.426673, "relative_strength": 14.17378, "rate_of_change": 1.8363970224516235, "market_dynamics": -0.214385, "expectation": {"probability": 20.0647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.25535, "high": 9.62, "low": 6.968, "close": 7.1123, "volume": 44074523}, "trend_line": 6.359968, "activity_lines": {"activity_5": 6.86348, "activity_10": 7.048009, "activity_20": 7.976429, "activity_30": 7.291838}, "trend_signal": 1, "fair_value": 21.635598, "relative_strength": -5.125088, "rate_of_change": 1.28776252932742, "market_dynamics": -0.29139, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.7873, "high": 7.15, "low": 5.265, "close": 5.5731, "volume": 17580778}, "trend_line": 6.391883, "activity_lines": {"activity_5": 6.584067, "activity_10": 6.625415, "activity_20": 7.796793, "activity_30": 7.241073}, "trend_signal": 1, "fair_value": 21.10549, "relative_strength": -16.091572, "rate_of_change": 0.5018107009343395, "market_dynamics": -0.457647, "expectation": {"probability": 33.4467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.031, "high": 6.3154, "low": 5.018, "close": 6.097, "volume": 15541025}, "trend_line": 6.439117, "activity_lines": {"activity_5": 6.471747, "activity_10": 6.435473, "activity_20": 7.654753, "activity_30": 7.222048}, "trend_signal": 0, "fair_value": 20.705406, "relative_strength": -13.121271, "rate_of_change": 0.7389684698546648, "market_dynamics": -0.529241, "expectation": {"probability": 32.7746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 7.1305, "low": 5.0843, "close": 5.3638, "volume": 12883284}, "trend_line": 6.480803, "activity_lines": {"activity_5": 6.071, "activity_10": 6.179113, "activity_20": 7.426844, "activity_30": 7.152673}, "trend_signal": 0, "fair_value": 20.291456, "relative_strength": -20.283137, "rate_of_change": 0.6473869010300549, "market_dynamics": -0.691446, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.693, "high": 5.655, "low": 4.407, "close": 5.1246, "volume": 15076194}, "trend_line": 6.515817, "activity_lines": {"activity_5": 5.57518, "activity_10": 5.967567, "activity_20": 7.163241, "activity_30": 7.065176}, "trend_signal": 0, "fair_value": 19.92514, "relative_strength": -26.761664, "rate_of_change": 0.540272555731139, "market_dynamics": -0.787944, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.33, "high": 6.1594, "low": 3.4157, "close": 3.86, "volume": 24488669}, "trend_line": 6.501483, "activity_lines": {"activity_5": 4.91046, "activity_10": 5.576393, "activity_20": 6.76513, "activity_30": 6.893833}, "trend_signal": 0, "fair_value": 19.627383, "relative_strength": -45.289914, "rate_of_change": -0.21998776208723858, "market_dynamics": -0.815982, "expectation": {"probability": 33.6845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.63, "high": 4.25, "low": 3.3137, "close": 3.84, "volume": 1519842}, "trend_line": 6.506027, "activity_lines": {"activity_5": 4.455893, "activity_10": 5.218662, "activity_20": 6.356884, "activity_30": 6.722124}, "trend_signal": 0, "fair_value": 19.379499, "relative_strength": -44.170098, "rate_of_change": 0.06989174623696186, "market_dynamics": -0.908266, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.86, "high": 4.37, "low": 3.47, "close": 3.7, "volume": 1134790}, "trend_line": 6.49663, "activity_lines": {"activity_5": 4.0702, "activity_10": 4.864931, "activity_20": 5.939751, "activity_30": 6.54109}, "trend_signal": 0, "fair_value": 19.129883, "relative_strength": -48.412198, "rate_of_change": -0.1444353059094264, "market_dynamics": -1.060486, "expectation": {"probability": 32.8407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 4.09, "low": 3.1154, "close": 3.9, "volume": 17565999}, "trend_line": 6.504863, "activity_lines": {"activity_5": 3.910973, "activity_10": 4.579138, "activity_20": 5.623095, "activity_30": 6.373566}, "trend_signal": 0, "fair_value": 18.869883, "relative_strength": -43.033003, "rate_of_change": 0.1267272416622249, "market_dynamics": -1.128246, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.52, "low": 3.54, "close": 3.83, "volume": 9246684}, "trend_line": 6.479173, "activity_lines": {"activity_5": 3.826, "activity_10": 4.303049, "activity_20": 5.336301, "activity_30": 6.200994}, "trend_signal": 0, "fair_value": 18.606934, "relative_strength": -43.727579, "rate_of_change": -0.3949352968694343, "market_dynamics": -1.110331, "expectation": {"probability": 33.127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.845, "low": 3.24, "close": 3.63, "volume": 2739015}, "trend_line": 6.47013, "activity_lines": {"activity_5": 3.760667, "activity_10": 4.083035, "activity_20": 5.05425, "activity_30": 6.017176}, "trend_signal": 0, "fair_value": 18.248537, "relative_strength": -46.631719, "rate_of_change": -0.13957028157760462, "market_dynamics": -1.101732, "expectation": {"probability": 32.6268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.63, "high": 3.9, "low": 3.3501, "close": 3.41, "volume": 2094149}, "trend_line": 6.48413, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.886335, "activity_20": 4.789049, "activity_30": 5.819748}, "trend_signal": 0, "fair_value": 18.000396, "relative_strength": -48.500154, "rate_of_change": 0.21637895992816578, "market_dynamics": -1.063022, "expectation": {"probability": 32.5831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.49, "high": 3.7144, "low": 3.35, "close": 3.47, "volume": 1124912}, "trend_line": 6.50884, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.739873, "activity_20": 4.575848, "activity_30": 5.625288}, "trend_signal": 0, "fair_value": 17.79264, "relative_strength": -46.501936, "rate_of_change": 0.3810842780758527, "market_dynamics": -1.081224, "expectation": {"probability": 31.2339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.43, "high": 3.68, "low": 3.252, "close": 3.44, "volume": 1293958}, "trend_line": 6.535107, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.63572, "activity_20": 4.389818, "activity_30": 5.427299}, "trend_signal": 0, "fair_value": 17.610524, "relative_strength": -48.010159, "rate_of_change": 0.40355885226860416, "market_dynamics": -1.220429, "expectation": {"probability": 33.1908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 4.15, "low": 3.45, "close": 4.03, "volume": 1238418}, "trend_line": 6.597117, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.673818, "activity_20": 4.292268, "activity_30": 5.265679}, "trend_signal": 0, "fair_value": 17.421358, "relative_strength": -38.918588, "rate_of_change": 0.9488750528491715, "market_dynamics": -1.160381, "expectation": {"probability": 31.2875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.01, "high": 4.32, "low": 3.7, "close": 3.87, "volume": 1151355}, "trend_line": 6.65505, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.702727, "activity_20": 4.197865, "activity_30": 5.089736}, "trend_signal": 0, "fair_value": 17.262832, "relative_strength": -40.062736, "rate_of_change": 0.8781563219206243, "market_dynamics": -0.981186, "expectation": {"probability": 33.2356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.86, "high": 5.09, "low": 3.66, "close": 4.55, "volume": 2829139}, "trend_line": 6.647597, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.855091, "activity_20": 4.177888, "activity_30": 4.953926}, "trend_signal": 0, "fair_value": 17.094499, "relative_strength": -29.014598, "rate_of_change": -0.11199014282386957, "market_dynamics": -0.665341, "expectation": {"probability": 31.1984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.53, "high": 5.3817, "low": 4.01, "close": 4.74, "volume": 2494707}, "trend_line": 6.112263, "activity_lines": {"activity_5": 4.334, "activity_10": 4.029091, "activity_20": 4.180339, "activity_30": 4.830855}, "trend_signal": 0, "fair_value": 16.90905, "relative_strength": -25.464412, "rate_of_change": -8.053045333524288, "market_dynamics": -0.165091, "expectation": {"probability": 31.3407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.63, "high": 4.71, "low": 3.485, "close": 3.69, "volume": 1777219}, "trend_line": 5.849553, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.993273, "activity_20": 4.086108, "activity_30": 4.67458}, "trend_signal": 0, "fair_value": 16.725204, "relative_strength": -39.895401, "rate_of_change": -4.2980807599411115, "market_dynamics": 0.056367, "expectation": {"probability": 33.5739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.951, "high": 4.2812, "low": 3.8, "close": 4.19, "volume": 1158507}, "trend_line": 5.69503, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.052182, "activity_20": 4.04637, "activity_30": 4.567512}, "trend_signal": 0, "fair_value": 16.489563, "relative_strength": -33.490651, "rate_of_change": -2.6416206503300366, "market_dynamics": 0.313111, "expectation": {"probability": 31.5264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.89, "high": 4.39, "low": 3.89, "close": 3.94, "volume": 1474490}, "trend_line": 5.44074, "activity_lines": {"activity_5": 4.104, "activity_10": 4.059091, "activity_20": 4.005319, "activity_30": 4.454285}, "trend_signal": 0, "fair_value": 16.301486, "relative_strength": -37.127563, "rate_of_change": -4.465121342644378, "market_dynamics": 0.407932, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.55, "close": 3.86, "volume": 1057245}, "trend_line": 5.13174, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.045818, "activity_20": 3.971754, "activity_30": 4.352302}, "trend_signal": 0, "fair_value": 16.118729, "relative_strength": -37.291499, "rate_of_change": -5.679374496851534, "market_dynamics": 0.402318, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.78, "high": 4.32, "low": 3.67, "close": 4.04, "volume": 2366853}, "trend_line": 4.94054, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.057091, "activity_20": 3.96349, "activity_30": 4.281867}, "trend_signal": 0, "fair_value": 15.961293, "relative_strength": -33.854225, "rate_of_change": -3.7258317841511728, "market_dynamics": 0.511031, "expectation": {"probability": 32.0397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.615, "close": 3.76, "volume": 815586}, "trend_line": 4.725187, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.007091, "activity_20": 3.938355, "activity_30": 4.205703}, "trend_signal": 0, "fair_value": 15.748729, "relative_strength": -38.622669, "rate_of_change": -4.3588959911264835, "market_dynamics": 0.446778, "expectation": {"probability": 33.8372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 4.17, "low": 3.66, "close": 3.89, "volume": 740845}, "trend_line": 4.59182, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.974909, "activity_20": 3.933238, "activity_30": 4.15182}, "trend_signal": 0, "fair_value": 15.558665, "relative_strength": -37.277037, "rate_of_change": -2.8224703064661734, "market_dynamics": 0.440434, "expectation": {"probability": 32.0904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 4.82, "low": 3.68, "close": 4.14, "volume": 22171970}, "trend_line": 4.533173, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.990727, "activity_20": 3.95781, "activity_30": 4.12267}, "trend_signal": 0, "fair_value": 15.320204, "relative_strength": -34.460761, "rate_of_change": -1.277205988039613, "market_dynamics": 0.570118, "expectation": {"probability": 32.2316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.8296, "low": 4.01, "close": 4.515, "volume": 5280616}, "trend_line": 4.501673, "activity_lines": {"activity_5": 4.157667, "activity_10": 4.069818, "activity_20": 4.016762, "activity_30": 4.121498}, "trend_signal": 0, "fair_value": 15.202479, "relative_strength": -28.091656, "rate_of_change": -0.6948775173592409, "market_dynamics": 0.68134, "expectation": {"probability": 32.5391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.61, "high": 5.36, "low": 4.31, "close": 4.94, "volume": 3989899}, "trend_line": 4.48512, "activity_lines": {"activity_5": 4.448, "activity_10": 4.226818, "activity_20": 4.112976, "activity_30": 4.149777}, "trend_signal": 0, "fair_value": 15.007479, "relative_strength": -22.169529, "rate_of_change": -0.3677077388784134, "market_dynamics": 0.864627, "expectation": {"probability": 32.8236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.325, "high": 5.56, "low": 4.42, "close": 4.48, "volume": 22585857}, "trend_line": 4.46333, "activity_lines": {"activity_5": 4.525, "activity_10": 4.296545, "activity_20": 4.159476, "activity_30": 4.149446}, "trend_signal": 0, "fair_value": 14.859531, "relative_strength": -27.785878, "rate_of_change": -0.4858286957762601, "market_dynamics": 1.044065, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.72, "high": 7.43, "low": 4.61, "close": 4.69, "volume": 39772733}, "trend_line": 4.322527, "activity_lines": {"activity_5": 4.624, "activity_10": 4.390091, "activity_20": 4.223214, "activity_30": 4.16407}, "trend_signal": 0, "fair_value": 14.687095, "relative_strength": -26.162645, "rate_of_change": -3.1546625501587386, "market_dynamics": 1.118629, "expectation": {"probability": 32.8956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.71, "high": 5.1, "low": 4.04, "close": 4.43, "volume": 11539091}, "trend_line": 4.233117, "activity_lines": {"activity_5": 4.583, "activity_10": 4.427273, "activity_20": 4.258095, "activity_30": 4.171004}, "trend_signal": 0, "fair_value": 14.502992, "relative_strength": -31.715018, "rate_of_change": -2.0684659690963176, "market_dynamics": 1.068391, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 4.37, "low": 3.75, "close": 4.01, "volume": 5654298}, "trend_line": 4.181013, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.379182, "activity_20": 4.249167, "activity_30": 4.156609}, "trend_signal": 0, "fair_value": 14.272864, "relative_strength": -39.017706, "rate_of_change": -1.2308660497689983, "market_dynamics": 0.855715, "expectation": {"probability": 33.9503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.1, "close": 3.58, "volume": 4497581}, "trend_line": 4.097113, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.250182, "activity_20": 4.196429, "activity_30": 4.117834}, "trend_signal": 0, "fair_value": 14.009979, "relative_strength": -43.648838, "rate_of_change": -2.006690723037691, "market_dynamics": 0.562139, "expectation": {"probability": 33.4652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.67, "high": 3.706, "low": 2.93, "close": 2.98, "volume": 3556899}, "trend_line": 4.017653, "activity_lines": {"activity_5": 3.653333, "activity_10": 4.020455, "activity_20": 4.086024, "activity_30": 4.045763}, "trend_signal": 0, "fair_value": 13.770749, "relative_strength": -52.924669, "rate_of_change": -1.9394144120506336, "market_dynamics": 0.045325, "expectation": {"probability": 33.2807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.34, "close": 2.5, "volume": 3473844}, "trend_line": 3.930167, "activity_lines": {"activity_5": 3.174, "activity_10": 3.717636, "activity_20": 3.932095, "activity_30": 3.947849}, "trend_signal": 0, "fair_value": 13.505108, "relative_strength": -59.160021, "rate_of_change": -2.1775399717198116, "market_dynamics": -0.436138, "expectation": {"probability": 32.7249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 3.3, "low": 2.43, "close": 3.3, "volume": 1913823}, "trend_line": 3.9115, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.585545, "activity_20": 3.861643, "activity_30": 3.907194}, "trend_signal": 0, "fair_value": 13.277095, "relative_strength": -48.640883, "rate_of_change": -0.47496709427359624, "market_dynamics": -0.653576, "expectation": {"probability": 31.4509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.21, "high": 3.67, "low": 2.96, "close": 3.42, "volume": 1963231}, "trend_line": 3.8975, "activity_lines": {"activity_5": 3.156, "activity_10": 3.490545, "activity_20": 3.805333, "activity_30": 3.875484}, "trend_signal": 0, "fair_value": 13.100684, "relative_strength": -47.432497, "rate_of_change": -0.35791895692190295, "market_dynamics": -0.794207, "expectation": {"probability": 32.0792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.46, "high": 4.11, "low": 3.43, "close": 3.53, "volume": 3801905}, "trend_line": 3.891833, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.435455, "activity_20": 3.764881, "activity_30": 3.851774}, "trend_signal": 0, "fair_value": 12.945813, "relative_strength": -44.867608, "rate_of_change": -0.14540089801154246, "market_dynamics": -0.685387, "expectation": {"probability": 32.8516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.67, "high": 3.69, "low": 2.98, "close": 3.67, "volume": 2302902}, "trend_line": 3.884167, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.431455, "activity_20": 3.743524, "activity_30": 3.837462}, "trend_signal": 0, "fair_value": 12.773505, "relative_strength": -42.650336, "rate_of_change": -0.19697659174995305, "market_dynamics": -0.470985, "expectation": {"probability": 33.0835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.3801, "close": 3.41, "volume": 1049018}, "trend_line": 3.870167, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.394909, "activity_20": 3.6975, "activity_30": 3.806871}, "trend_signal": 0, "fair_value": 12.605364, "relative_strength": -43.768271, "rate_of_change": -0.360437643386606, "market_dynamics": -0.432502, "expectation": {"probability": 34.6902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.32, "high": 3.445, "low": 2.94, "close": 3.29, "volume": 1502673}, "trend_line": 3.858833, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.359818, "activity_20": 3.643762, "activity_30": 3.769441}, "trend_signal": 0, "fair_value": 12.438954, "relative_strength": -42.86573, "rate_of_change": -0.29285557961710007, "market_dynamics": -0.447944, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.35, "high": 3.85, "low": 3.33, "close": 3.4, "volume": 1942324}, "trend_line": 3.8585, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.365455, "activity_20": 3.603595, "activity_30": 3.739839}, "trend_signal": 0, "fair_value": 12.251357, "relative_strength": -40.767273, "rate_of_change": -0.008629551991505224, "market_dynamics": -0.520545, "expectation": {"probability": 33.0389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 4.03, "low": 3.43, "close": 3.57, "volume": 2158715}, "trend_line": 3.861833, "activity_lines": {"activity_5": 3.454, "activity_10": 3.413091, "activity_20": 3.58181, "activity_30": 3.721226}, "trend_signal": 0, "fair_value": 12.061517, "relative_strength": -35.009519, "rate_of_change": 0.08638071789555606, "market_dynamics": -0.501022, "expectation": {"probability": 33.1769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.52, "high": 3.739, "low": 3.27, "close": 3.53, "volume": 1736736}, "trend_line": 3.864833, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.453636, "activity_20": 3.558452, "activity_30": 3.699817}, "trend_signal": 0, "fair_value": 11.884978, "relative_strength": -33.087376, "rate_of_change": 0.07768331774056812, "market_dynamics": -0.46225, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 3.95, "low": 2.97, "close": 3.09, "volume": 4682631}, "trend_line": 3.8335, "activity_lines": {"activity_5": 3.358, "activity_10": 3.404182, "activity_20": 3.494286, "activity_30": 3.649828}, "trend_signal": 0, "fair_value": 11.706452, "relative_strength": -39.444917, "rate_of_change": -0.8107206702074852, "market_dynamics": -0.365482, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.293, "low": 2.63, "close": 2.94, "volume": 2535632}, "trend_line": 3.8025, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.316727, "activity_20": 3.419643, "activity_30": 3.592183}, "trend_signal": 0, "fair_value": 11.543632, "relative_strength": -39.114808, "rate_of_change": -0.8086604930220346, "market_dynamics": -0.279243, "expectation": {"probability": 34.7244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.44, "low": 2.89, "close": 3.05, "volume": 1504182}, "trend_line": 3.7525, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.255818, "activity_20": 3.36119, "activity_30": 3.543634}, "trend_signal": 0, "fair_value": 11.383183, "relative_strength": -34.48757, "rate_of_change": -1.3149243918474758, "market_dynamics": -0.197118, "expectation": {"probability": 33.7993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.89, "close": 3.08, "volume": 622056}, "trend_line": 3.697167, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.207091, "activity_20": 3.312571, "activity_30": 3.500247}, "trend_signal": 0, "fair_value": 11.219593, "relative_strength": -33.565966, "rate_of_change": -1.4745636242505018, "market_dynamics": -0.025278, "expectation": {"probability": 33.8457, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.87, "close": 2.95, "volume": 1491098}, "trend_line": 3.6725, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.142909, "activity_20": 3.260429, "activity_30": 3.452043}, "trend_signal": 0, "fair_value": 11.05892, "relative_strength": -35.239187, "rate_of_change": -0.6671865241683699, "market_dynamics": 0.046589, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.75, "close": 2.82, "volume": 1432526}, "trend_line": 3.626833, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.068182, "activity_20": 3.20319, "activity_30": 3.397043}, "trend_signal": 0, "fair_value": 10.923664, "relative_strength": -36.267689, "rate_of_change": -1.2434853641933261, "market_dynamics": -0.076111, "expectation": {"probability": 35.3108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 3.31, "low": 2.234, "close": 2.39, "volume": 3141428}, "trend_line": 3.575167, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.926, "activity_20": 3.113905, "activity_30": 3.317247}, "trend_signal": 0, "fair_value": 10.782318, "relative_strength": -44.462742, "rate_of_change": -1.424548635131532, "market_dynamics": -0.461962, "expectation": {"probability": 34.6402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.59, "high": 2.7, "low": 1.96, "close": 2.0, "volume": 2290260}, "trend_line": 3.513167, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.729273, "activity_20": 2.99719, "activity_30": 3.215624}, "trend_signal": 0, "fair_value": 10.640972, "relative_strength": -50.602805, "rate_of_change": -1.7341847247974662, "market_dynamics": -0.966038, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.45, "low": 1.89, "close": 2.16, "volume": 1819902}, "trend_line": 3.4505, "activity_lines": {"activity_5": 2.304, "activity_10": 2.587091, "activity_20": 2.905286, "activity_30": 3.128323}, "trend_signal": 0, "fair_value": 10.495243, "relative_strength": -43.080766, "rate_of_change": -1.783775152163283, "market_dynamics": -1.365472, "expectation": {"probability": 33.315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.18, "close": 2.4, "volume": 1318385}, "trend_line": 3.405167, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.514182, "activity_20": 2.843, "activity_30": 3.060548}, "trend_signal": 0, "fair_value": 10.354794, "relative_strength": -50.341348, "rate_of_change": -1.3138095928126314, "market_dynamics": -1.429937, "expectation": {"probability": 34.0297, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.35, "high": 2.61, "low": 1.9601, "close": 1.98, "volume": 3166035}, "trend_line": 3.3415, "activity_lines": {"activity_5": 2.158, "activity_10": 2.385455, "activity_20": 2.743476, "activity_30": 2.968602}, "trend_signal": 0, "fair_value": 10.204986, "relative_strength": -55.712779, "rate_of_change": -1.8697174029937487, "market_dynamics": -1.360854, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.76, "close": 1.92, "volume": 2923458}, "trend_line": 3.2675, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.266, "activity_20": 2.640714, "activity_30": 2.876892}, "trend_signal": 0, "fair_value": 10.054794, "relative_strength": -56.784087, "rate_of_change": -2.214574292982189, "market_dynamics": -1.24549, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.85, "close": 2.05, "volume": 1911205}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.188727, "activity_20": 2.556905, "activity_30": 2.798344}, "trend_signal": 0, "fair_value": 9.867102, "relative_strength": -53.890674, "rate_of_change": -2.5146748278500413, "market_dynamics": -1.15409, "expectation": {"probability": 33.315, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.56, "close": 1.67, "volume": 1978824}, "trend_line": 3.076333, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.060545, "activity_20": 2.443429, "activity_30": 2.700581}, "trend_signal": 0, "fair_value": 9.635307, "relative_strength": -59.954345, "rate_of_change": -3.42193422163397, "market_dynamics": -1.263551, "expectation": {"probability": 33.9405, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.346, "close": 1.7, "volume": 2701333}, "trend_line": 2.983667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.963455, "activity_20": 2.341667, "activity_30": 2.611785}, "trend_signal": 0, "fair_value": 9.422871, "relative_strength": -58.842374, "rate_of_change": -3.0122226690023455, "market_dynamics": -1.227922, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.7, "high": 1.818, "low": 1.54, "close": 1.79, "volume": 941001}, "trend_line": 2.887, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.905455, "activity_20": 2.257857, "activity_30": 2.534774}, "trend_signal": 0, "fair_value": 9.209345, "relative_strength": -56.765926, "rate_of_change": -3.239872277972041, "market_dynamics": -1.215151, "expectation": {"probability": 33.5243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ef42ba8-4839-4572-9e0f-9d6a434d61c6/", "share_image": "https://sharemaestro.com/terminal/5ef42ba8-4839-4572-9e0f-9d6a434d61c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}