{"ticker": {"uuid": "5ef4e362-8b5e-4810-bdd0-f3afda9d31fc", "symbol": "STALLION", "name": "STALLION IND FLUOROCHEM L", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STALLION rose 58.64%, moving from 109.37 to 173.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.44 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.50"}, {"label": "12-Week Change", "value": "58.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.899994, "high": 188.600006, "low": 169.0, "close": 173.5, "volume": 9931320}, "trend_line": 169.213823, "activity_lines": {"activity_5": 161.977999, "activity_10": 155.639998, "activity_20": 145.192326, "activity_30": 154.889732}, "trend_signal": 0, "fair_value": 145.481475, "relative_strength": 8.442983, "rate_of_change": -1.9479400000544753, "market_dynamics": 0.823187, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 120.0, "high": 126.0, "low": 119.699997, "close": 119.699997, "volume": 9216982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.709999, "high": 113.709999, "low": 97.470001, "close": 97.769997, "volume": 5224574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.734997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.550003, "high": 109.910004, "low": 87.300003, "close": 94.080002, "volume": 12056347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.0, "high": 104.5, "low": 78.410004, "close": 82.370003, "volume": 13544311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 71.110001, "close": 73.160004, "volume": 8548744}, "trend_line": null, "activity_lines": {"activity_5": 86.184002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.416001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.150002, "high": 73.019997, "low": 62.189999, "close": 64.57, "volume": 5719844}, "trend_line": null, "activity_lines": {"activity_5": 76.568668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.608334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.900002, "high": 74.489998, "low": 60.0, "close": 72.309998, "volume": 5542512}, "trend_line": null, "activity_lines": {"activity_5": 73.208667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.339996, "high": 87.0, "low": 70.260002, "close": 78.690002, "volume": 7891101}, "trend_line": null, "activity_lines": {"activity_5": 73.672668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.900002, "high": 80.440002, "low": 69.07, "close": 73.790001, "volume": 2493192}, "trend_line": null, "activity_lines": {"activity_5": 73.529334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.048889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.349998, "high": 76.900002, "low": 66.690002, "close": 67.900002, "volume": 3184013}, "trend_line": null, "activity_lines": {"activity_5": 71.994668, "activity_10": 75.617819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.434001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.110001, "high": 76.900002, "low": 67.110001, "close": 74.970001, "volume": 2677784}, "trend_line": null, "activity_lines": {"activity_5": 73.167335, "activity_10": 74.260728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.755455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.099998, "high": 77.0, "low": 60.099998, "close": 72.639999, "volume": 3022715}, "trend_line": null, "activity_lines": {"activity_5": 72.870001, "activity_10": 73.293274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.995834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.290001, "high": 76.739998, "low": 72.339996, "close": 72.760002, "volume": 1157506}, "trend_line": null, "activity_lines": {"activity_5": 72.590668, "activity_10": 72.804546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.362308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.0, "high": 73.300003, "low": 67.099998, "close": 67.099998, "volume": 3459660}, "trend_line": null, "activity_lines": {"activity_5": 70.82, "activity_10": 71.674364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.879997, "high": 72.690002, "low": 64.599998, "close": 68.449997, "volume": 814478}, "trend_line": null, "activity_lines": {"activity_5": 69.945332, "activity_10": 71.067272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.5, "high": 69.949997, "low": 63.0, "close": 64.010002, "volume": 604509}, "trend_line": null, "activity_lines": {"activity_5": 67.554, "activity_10": 69.738546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.766875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.199997, "high": 76.389999, "low": 66.300003, "close": 76.080002, "volume": 1140248}, "trend_line": null, "activity_lines": {"activity_5": 69.916667, "activity_10": 70.614546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.667647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.879997, "high": 79.879997, "low": 73.709999, "close": 76.669998, "volume": 915879}, "trend_line": null, "activity_lines": {"activity_5": 72.246666, "activity_10": 71.529273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.612223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.129997, "high": 78.120003, "low": 73.620003, "close": 78.120003, "volume": 604881}, "trend_line": null, "activity_lines": {"activity_5": 74.799334, "activity_10": 72.744364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.638948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.0, "high": 79.68, "low": 74.599998, "close": 74.800003, "volume": 572434}, "trend_line": null, "activity_lines": {"activity_5": 75.510668, "activity_10": 73.277092, "activity_20": 73.548667, "activity_30": null}, "trend_signal": 0, "fair_value": 77.497001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.290001, "high": 80.5, "low": 76.290001, "close": 79.940002, "volume": 626452}, "trend_line": null, "activity_lines": {"activity_5": 77.512002, "activity_10": 74.61891, "activity_20": 73.781334, "activity_30": null}, "trend_signal": 0, "fair_value": 77.613334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.339996, "high": 79.5, "low": 74.0, "close": 74.0, "volume": 374912}, "trend_line": null, "activity_lines": {"activity_5": 76.471335, "activity_10": 74.790365, "activity_20": 73.63762, "activity_30": null}, "trend_signal": 0, "fair_value": 77.449092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.120003, "high": 79.0, "low": 74.0, "close": 78.5, "volume": 452258}, "trend_line": null, "activity_lines": {"activity_5": 77.069334, "activity_10": 75.755274, "activity_20": 74.035667, "activity_30": null}, "trend_signal": 0, "fair_value": 77.494783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.419998, "high": 90.860001, "low": 82.419998, "close": 87.650002, "volume": 1504841}, "trend_line": null, "activity_lines": {"activity_5": 80.595334, "activity_10": 78.279456, "activity_20": 75.379334, "activity_30": null}, "trend_signal": 0, "fair_value": 77.917917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.029999, "high": 96.629997, "low": 90.0, "close": 94.57, "volume": 2670610}, "trend_line": null, "activity_lines": {"activity_5": 85.792667, "activity_10": 81.688183, "activity_20": 77.356906, "activity_30": null}, "trend_signal": 0, "fair_value": 78.584001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.900002, "high": 105.730003, "low": 93.199997, "close": 103.82, "volume": 2471030}, "trend_line": null, "activity_lines": {"activity_5": 92.755334, "activity_10": 86.303819, "activity_20": 80.113477, "activity_30": null}, "trend_signal": 0, "fair_value": 79.554616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.0, "high": 127.300003, "low": 106.019997, "close": 122.5, "volume": 9397264}, "trend_line": null, "activity_lines": {"activity_5": 104.352667, "activity_10": 93.592001, "activity_20": 84.462191, "activity_30": null}, "trend_signal": 0, "fair_value": 81.145186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.709999, "high": 144.399994, "low": 112.809998, "close": 131.330002, "volume": 13073427}, "trend_line": null, "activity_lines": {"activity_5": 115.660001, "activity_10": 101.641637, "activity_20": 89.412858, "activity_30": null}, "trend_signal": 0, "fair_value": 82.937501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.850006, "high": 142.350006, "low": 122.190002, "close": 125.480003, "volume": 9229357}, "trend_line": null, "activity_lines": {"activity_5": 121.495335, "activity_10": 107.633819, "activity_20": 93.555715, "activity_30": null}, "trend_signal": 0, "fair_value": 84.404483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.68107, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.010002, "high": 139.399994, "low": 111.839996, "close": 133.089996, "volume": 8022492}, "trend_line": 86.027334, "activity_lines": {"activity_5": 127.345333, "activity_10": 114.148546, "activity_20": 98.177191, "activity_30": 91.055893}, "trend_signal": 1, "fair_value": 86.027334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.203128, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.660004, "high": 158.199997, "low": 135.660004, "close": 147.509995, "volume": 15011450}, "trend_line": 86.954334, "activity_lines": {"activity_5": 135.433998, "activity_10": 122.225272, "activity_20": 103.861571, "activity_30": 95.022516}, "trend_signal": 1, "fair_value": 88.010646, "relative_strength": null, "rate_of_change": 1.0775644866549121, "market_dynamics": 2.243642, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.5, "high": 154.0, "low": 145.100006, "close": 148.880005, "volume": 4782567}, "trend_line": 88.658001, "activity_lines": {"activity_5": 141.066667, "activity_10": 129.322546, "activity_20": 109.331, "activity_30": 99.017721}, "trend_signal": 1, "fair_value": 89.912813, "relative_strength": null, "rate_of_change": 1.9592663431819233, "market_dynamics": 2.114771, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.0, "high": 198.399994, "low": 151.0, "close": 189.110001, "volume": 26857845}, "trend_line": 91.825667, "activity_lines": {"activity_5": 158.350667, "activity_10": 142.372909, "activity_20": 118.26881, "activity_30": 105.498495}, "trend_signal": 1, "fair_value": 92.918788, "relative_strength": null, "rate_of_change": 3.572904830101005, "market_dynamics": 2.25324, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.0, "high": 207.639999, "low": 181.600006, "close": 205.610001, "volume": 11993508}, "trend_line": 95.933667, "activity_lines": {"activity_5": 177.282667, "activity_10": 156.412182, "activity_20": 128.224001, "activity_30": 112.83942}, "trend_signal": 1, "fair_value": 96.233236, "relative_strength": null, "rate_of_change": 4.47369470237554, "market_dynamics": 2.299411, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.800003, "high": 216.970001, "low": 195.0, "close": 196.639999, "volume": 6378383}, "trend_line": 100.049667, "activity_lines": {"activity_5": 187.882667, "activity_10": 166.675818, "activity_20": 136.665334, "activity_30": 119.336603}, "trend_signal": 1, "fair_value": 99.102, "relative_strength": null, "rate_of_change": 4.290464576945651, "market_dynamics": 2.141697, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.5, "high": 220.979996, "low": 195.539993, "close": 202.050003, "volume": 8239460}, "trend_line": 104.632334, "activity_lines": {"activity_5": 196.049335, "activity_10": 176.067273, "activity_20": 145.011477, "activity_30": 125.917269}, "trend_signal": 1, "fair_value": 101.961667, "relative_strength": null, "rate_of_change": 4.58039205667721, "market_dynamics": 2.174205, "expectation": {"probability": 74.0214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.899994, "high": 293.549988, "low": 203.899994, "close": 286.549988, "volume": 28510709}, "trend_line": 111.773667, "activity_lines": {"activity_5": 228.746663, "activity_10": 199.036362, "activity_20": 160.747904, "activity_30": 137.653892}, "trend_signal": 1, "fair_value": 106.950541, "relative_strength": null, "rate_of_change": 6.825168403487973, "market_dynamics": 2.174205, "expectation": {"probability": 76.2215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.0, "high": 345.5, "low": 258.549988, "close": 306.899994, "volume": 22068897}, "trend_line": 119.380667, "activity_lines": {"activity_5": 259.049329, "activity_10": 222.722725, "activity_20": 177.420189, "activity_30": 150.242688}, "trend_signal": 1, "fair_value": 112.212368, "relative_strength": null, "rate_of_change": 6.805717486212562, "market_dynamics": 2.198809, "expectation": {"probability": 78.4024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.0, "high": 423.799988, "low": 281.0, "close": 393.649994, "volume": 48451264}, "trend_line": 130.042666, "activity_lines": {"activity_5": 310.415994, "activity_10": 258.989633, "activity_20": 201.258046, "activity_30": 167.937483}, "trend_signal": 1, "fair_value": 119.428718, "relative_strength": null, "rate_of_change": 8.931093507795525, "market_dynamics": 2.350837, "expectation": {"probability": 80.2168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 383.649994, "high": 383.649994, "low": 320.700012, "close": 320.700012, "volume": 1631881}, "trend_line": 138.469333, "activity_lines": {"activity_5": 324.93, "activity_10": 277.11709, "activity_20": 216.645761, "activity_30": 180.237957}, "trend_signal": 1, "fair_value": 124.4605, "relative_strength": null, "rate_of_change": 6.4799248271332806, "market_dynamics": 2.111224, "expectation": {"probability": 89.9225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304.700012, "high": 304.700012, "low": 274.350006, "close": 274.350006, "volume": 3000825}, "trend_line": 145.115334, "activity_lines": {"activity_5": 315.723336, "activity_10": 283.406182, "activity_20": 226.448238, "activity_30": 189.004452}, "trend_signal": 1, "fair_value": 128.116342, "relative_strength": null, "rate_of_change": 4.799619421868656, "market_dynamics": 1.623893, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.649994, "high": 273.0, "low": 223.550003, "close": 223.550003, "volume": 2505515}, "trend_line": 150.145667, "activity_lines": {"activity_5": 284.763337, "activity_10": 278.152728, "activity_20": 230.486857, "activity_30": 194.064753}, "trend_signal": 1, "fair_value": 130.388572, "relative_strength": null, "rate_of_change": 3.466437943766862, "market_dynamics": 1.045847, "expectation": {"probability": 73.6508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.399994, "high": 242.800003, "low": 201.800003, "close": 212.699997, "volume": 4903838}, "trend_line": 154.810334, "activity_lines": {"activity_5": 254.386669, "activity_10": 269.56891, "activity_20": 232.78, "activity_30": 198.100516}, "trend_signal": 1, "fair_value": 132.302791, "relative_strength": null, "rate_of_change": 3.106760982985948, "market_dynamics": 0.366311, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.0, "high": 223.0, "low": 194.649994, "close": 197.100006, "volume": 2667145}, "trend_line": 159.143667, "activity_lines": {"activity_5": 225.090003, "activity_10": 257.71982, "activity_20": 232.948382, "activity_30": 200.828882}, "trend_signal": 1, "fair_value": 133.775455, "relative_strength": null, "rate_of_change": 2.799123862105989, "market_dynamics": -0.050627, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.0, "high": 197.0, "low": 168.949997, "close": 168.949997, "volume": 2489702}, "trend_line": 162.493667, "activity_lines": {"activity_5": 199.513334, "activity_10": 240.907274, "activity_20": 229.914619, "activity_30": 201.461549}, "trend_signal": 1, "fair_value": 134.557111, "relative_strength": null, "rate_of_change": 2.1050162178303924, "market_dynamics": -0.427973, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.5, "high": 184.919998, "low": 159.0, "close": 184.919998, "volume": 2963702}, "trend_line": 166.524, "activity_lines": {"activity_5": 189.376666, "activity_10": 227.501819, "activity_20": 228.047619, "activity_30": 202.908409}, "trend_signal": 1, "fair_value": 135.651957, "relative_strength": null, "rate_of_change": 2.4803015861535167, "market_dynamics": -0.659248, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.160004, "high": 235.979996, "low": 186.089996, "close": 227.919998, "volume": 2431426}, "trend_line": 171.585334, "activity_lines": {"activity_5": 199.535332, "activity_10": 222.226, "activity_20": 229.889667, "activity_30": 206.869441}, "trend_signal": 1, "fair_value": 137.615107, "relative_strength": null, "rate_of_change": 3.0394021282217505, "market_dynamics": -0.76737, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.0, "high": 223.0, "low": 194.149994, "close": 195.350006, "volume": 1364770}, "trend_line": 175.541334, "activity_lines": {"activity_5": 198.546001, "activity_10": 212.094365, "activity_20": 228.12781, "activity_30": 208.402646}, "trend_signal": 1, "fair_value": 138.817917, "relative_strength": null, "rate_of_change": 2.3055583526736716, "market_dynamics": -0.833301, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.5, "high": 221.919998, "low": 188.100006, "close": 221.919998, "volume": 1144612}, "trend_line": 180.334667, "activity_lines": {"activity_5": 207.57, "activity_10": 208.821819, "activity_20": 228.591572, "activity_30": 211.394817}, "trend_signal": 1, "fair_value": 140.513878, "relative_strength": null, "rate_of_change": 2.7306007598187616, "market_dynamics": -0.783936, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.300003, "high": 259.149994, "low": 226.0, "close": 257.690002, "volume": 2384368}, "trend_line": 186.431, "activity_lines": {"activity_5": 226.862668, "activity_10": 215.175273, "activity_20": 232.002762, "activity_30": 216.385484}, "trend_signal": 1, "fair_value": 142.8574, "relative_strength": null, "rate_of_change": 3.380566311190746, "market_dynamics": -0.68789, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.300003, "high": 253.300003, "low": 214.809998, "close": 214.850006, "volume": 1455139}, "trend_line": 190.928, "activity_lines": {"activity_5": 225.959336, "activity_10": 214.885274, "activity_20": 230.74062, "activity_30": 218.218968}, "trend_signal": 1, "fair_value": 144.26902, "relative_strength": null, "rate_of_change": 2.4121524853699143, "market_dynamics": -0.707161, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.5, "high": 225.699997, "low": 201.149994, "close": 215.5, "volume": 1007095}, "trend_line": 195.644667, "activity_lines": {"activity_5": 223.277335, "activity_10": 215.795274, "activity_20": 229.219715, "activity_30": 219.804259}, "trend_signal": 1, "fair_value": 145.638847, "relative_strength": 44.143702, "rate_of_change": 2.4703904089499713, "market_dynamics": -0.681101, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.009995, "high": 226.270004, "low": 194.190002, "close": 197.399994, "volume": 2043115}, "trend_line": 199.608, "activity_lines": {"activity_5": 215.389999, "activity_10": 213.560727, "activity_20": 225.657762, "activity_30": 219.917506}, "trend_signal": 1, "fair_value": 146.615472, "relative_strength": 34.24392, "rate_of_change": 2.0257812598592353, "market_dynamics": -0.733808, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.960007, "high": 208.75, "low": 185.0, "close": 185.0, "volume": 2345327}, "trend_line": 202.853, "activity_lines": {"activity_5": 203.232666, "activity_10": 209.349818, "activity_20": 220.875381, "activity_30": 218.975054}, "trend_signal": 1, "fair_value": 147.326297, "relative_strength": 23.189556, "rate_of_change": 1.625686345236666, "market_dynamics": -0.86461, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.40361, "high": 161.537079, "low": 143.904037, "close": 149.064713, "volume": 2301111}, "trend_line": 204.669491, "activity_lines": {"activity_5": 181.558237, "activity_10": 198.825221, "activity_20": 212.768735, "activity_30": 215.504842}, "trend_signal": 0, "fair_value": 147.357904, "relative_strength": -2.750779, "rate_of_change": 0.8954715976593813, "market_dynamics": -1.006922, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.233566, "high": 175.0, "low": 142.203644, "close": 165.369995, "volume": 5791191}, "trend_line": 206.721157, "activity_lines": {"activity_5": 172.560588, "activity_10": 191.62677, "activity_20": 206.441522, "activity_30": 212.969391}, "trend_signal": 0, "fair_value": 147.679549, "relative_strength": 7.821593, "rate_of_change": 1.00242883781834, "market_dynamics": -1.064586, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.199997, "high": 162.199997, "low": 135.589996, "close": 135.589996, "volume": 2605067}, "trend_line": 207.15749, "activity_lines": {"activity_5": 156.93494, "activity_10": 179.369229, "activity_20": 197.452784, "activity_30": 208.380283}, "trend_signal": 0, "fair_value": 147.467451, "relative_strength": -12.526007, "rate_of_change": 0.21107321879007793, "market_dynamics": -1.231049, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.820007, "high": 129.580002, "low": 117.199997, "close": 127.809998, "volume": 4694248}, "trend_line": 207.040157, "activity_lines": {"activity_5": 144.043292, "activity_10": 167.375871, "activity_20": 188.441952, "activity_30": 203.26109}, "trend_signal": 0, "fair_value": 147.12853, "relative_strength": -16.828804, "rate_of_change": -0.05663951614783619, "market_dynamics": -1.336765, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.449997, "high": 134.199997, "low": 107.18, "close": 107.18, "volume": 3471550}, "trend_line": 206.430157, "activity_lines": {"activity_5": 128.914312, "activity_10": 152.859603, "activity_20": 178.319168, "activity_30": 196.8185}, "trend_signal": 0, "fair_value": 146.451436, "relative_strength": -28.441791, "rate_of_change": -0.29462883376773386, "market_dynamics": -1.359216, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.830002, "high": 117.389999, "low": 99.32, "close": 109.370003, "volume": 15832788}, "trend_line": 205.63949, "activity_lines": {"activity_5": 119.703333, "activity_10": 140.8277, "activity_20": 169.769098, "activity_30": 190.556554}, "trend_signal": 0, "fair_value": 145.833412, "relative_strength": -23.173417, "rate_of_change": -0.3830191341665323, "market_dynamics": -1.381555, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.099998, "high": 119.480003, "low": 107.519997, "close": 114.690002, "volume": 4547477}, "trend_line": 204.545491, "activity_lines": {"activity_5": 114.912001, "activity_10": 132.459797, "activity_20": 162.732028, "activity_30": 184.688845}, "trend_signal": 0, "fair_value": 145.322864, "relative_strength": -19.760954, "rate_of_change": -0.5319984989264448, "market_dynamics": -1.397941, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.800003, "high": 113.290001, "low": 104.919998, "close": 105.699997, "volume": 4485162}, "trend_line": 203.106157, "activity_lines": {"activity_5": 110.502667, "activity_10": 124.278438, "activity_20": 155.599053, "activity_30": 178.311717}, "trend_signal": 0, "fair_value": 144.683786, "relative_strength": -25.499148, "rate_of_change": -0.7036742745896082, "market_dynamics": -1.43151, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 112.32, "low": 101.550003, "close": 111.760002, "volume": 2768141}, "trend_line": 200.527824, "activity_lines": {"activity_5": 110.106001, "activity_10": 119.195262, "activity_20": 149.604412, "activity_30": 172.418416}, "trend_signal": 0, "fair_value": 144.161186, "relative_strength": -21.259711, "rate_of_change": -1.2694509305298836, "market_dynamics": -1.510984, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.309998, "high": 143.300003, "low": 110.099998, "close": 136.919998, "volume": 13392128}, "trend_line": 198.238157, "activity_lines": {"activity_5": 119.166, "activity_10": 120.243722, "activity_20": 146.486627, "activity_30": 168.314686}, "trend_signal": 0, "fair_value": 144.048043, "relative_strength": -9.596568, "rate_of_change": -1.1418200997383827, "market_dynamics": -1.495483, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.199997, "high": 166.990005, "low": 130.0, "close": 160.0, "volume": 10903602}, "trend_line": 197.016824, "activity_lines": {"activity_5": 133.936666, "activity_10": 126.362727, "activity_20": 145.85351, "activity_30": 165.847708}, "trend_signal": 0, "fair_value": 144.293457, "relative_strength": 3.218844, "rate_of_change": -0.616093802768751, "market_dynamics": -1.128585, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.399994, "high": 169.5, "low": 153.5, "close": 157.809998, "volume": 9307176}, "trend_line": 195.542157, "activity_lines": {"activity_5": 144.601999, "activity_10": 131.884727, "activity_20": 145.054439, "activity_30": 163.318235}, "trend_signal": 0, "fair_value": 144.498253, "relative_strength": 2.56556, "rate_of_change": -0.7484980064443688, "market_dynamics": -0.703381, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.0, "high": 167.0, "low": 144.800003, "close": 150.039993, "volume": 5331626}, "trend_line": 190.991824, "activity_lines": {"activity_5": 149.802664, "activity_10": 136.131453, "activity_20": 143.644464, "activity_30": 160.382612}, "trend_signal": 0, "fair_value": 144.580966, "relative_strength": -3.877048, "rate_of_change": -2.3270342670915687, "market_dynamics": -0.247278, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.149994, "high": 169.800003, "low": 151.149994, "close": 160.949997, "volume": 6027502}, "trend_line": 186.126824, "activity_lines": {"activity_5": 155.683997, "activity_10": 142.099089, "activity_20": 143.644394, "activity_30": 158.444429}, "trend_signal": 0, "fair_value": 144.821687, "relative_strength": 1.157034, "rate_of_change": -2.5472294562724365, "market_dynamics": 0.131502, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.460007, "high": 159.460007, "low": 132.25, "close": 141.009995, "volume": 7568227}, "trend_line": 177.70549, "activity_lines": {"activity_5": 151.639329, "activity_10": 143.838725, "activity_20": 141.909085, "activity_30": 155.533666}, "trend_signal": 0, "fair_value": 144.766445, "relative_strength": -10.146192, "rate_of_change": -4.524513887369615, "market_dynamics": 0.314742, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.100006, "high": 176.0, "low": 133.009995, "close": 166.800003, "volume": 18477126}, "trend_line": 172.57549, "activity_lines": {"activity_5": 155.918665, "activity_10": 149.652362, "activity_20": 143.015254, "activity_30": 154.830086}, "trend_signal": 0, "fair_value": 145.08121, "relative_strength": 4.749956, "rate_of_change": -2.8867988265303426, "market_dynamics": 0.600012, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.899994, "high": 188.600006, "low": 169.0, "close": 173.5, "volume": 9931320}, "trend_line": 169.213823, "activity_lines": {"activity_5": 161.977999, "activity_10": 155.639998, "activity_20": 145.192326, "activity_30": 154.889732}, "trend_signal": 0, "fair_value": 145.481475, "relative_strength": 8.442983, "rate_of_change": -1.9479400000544753, "market_dynamics": 0.823187, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ef4e362-8b5e-4810-bdd0-f3afda9d31fc/", "share_image": "https://sharemaestro.com/terminal/5ef4e362-8b5e-4810-bdd0-f3afda9d31fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}