{"ticker": {"uuid": "5ef8fd97-c79a-4a26-b607-72cf2b122b1f", "symbol": "INSPIRISYS", "name": "Inspirisys Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSPIRISYS rose 64.42%, moving from 78.16 to 128.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 44.24 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.51"}, {"label": "12-Week Change", "value": "64.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.24"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.300003, "high": 131.990005, "low": 114.019997, "close": 128.509995, "volume": 211916}, "trend_line": 90.203666, "activity_lines": {"activity_5": 115.273998, "activity_10": 102.155272, "activity_20": 93.137619, "activity_30": 91.040624}, "trend_signal": 1, "fair_value": 98.405705, "relative_strength": 44.244057, "rate_of_change": 1.4770943275743504, "market_dynamics": 1.423137, "expectation": {"probability": 40.0746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.0, "high": 81.050003, "low": 69.349998, "close": 73.5, "volume": 485683}, "trend_line": 54.165001, "activity_lines": {"activity_5": 67.263334, "activity_10": 62.204546, "activity_20": 56.355477, "activity_30": 55.104839}, "trend_signal": 1, "fair_value": 50.258333, "relative_strength": 27.121249, "rate_of_change": 1.7947772975004619, "market_dynamics": 1.273865, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.900002, "high": 86.400002, "low": 72.0, "close": 84.599998, "volume": 183591}, "trend_line": 55.488334, "activity_lines": {"activity_5": 74.136666, "activity_10": 66.915455, "activity_20": 59.335238, "activity_30": 57.068387}, "trend_signal": 1, "fair_value": 50.647115, "relative_strength": 43.901965, "rate_of_change": 2.4431514364783364, "market_dynamics": 1.426309, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 82.900002, "close": 82.900002, "volume": 1409}, "trend_line": 56.543334, "activity_lines": {"activity_5": 78.623334, "activity_10": 70.646364, "activity_20": 62.00262, "activity_30": 58.836882}, "trend_signal": 1, "fair_value": 51.024038, "relative_strength": 41.674008, "rate_of_change": 1.9013005508509224, "market_dynamics": 1.502134, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.25, "high": 81.25, "low": 81.25, "close": 81.25, "volume": 425}, "trend_line": 57.31, "activity_lines": {"activity_5": 80.813334, "activity_10": 73.591818, "activity_20": 64.365477, "activity_30": 60.430861}, "trend_signal": 1, "fair_value": 51.404167, "relative_strength": 35.060615, "rate_of_change": 1.3558910410199738, "market_dynamics": 1.382082, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.650002, "high": 79.650002, "low": 79.650002, "close": 79.650002, "volume": 510}, "trend_line": 57.925, "activity_lines": {"activity_5": 80.976667, "activity_10": 75.745455, "activity_20": 66.436667, "activity_30": 61.872151}, "trend_signal": 1, "fair_value": 51.739423, "relative_strength": 31.339775, "rate_of_change": 1.0731111498865729, "market_dynamics": 1.228566, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.050003, "high": 78.050003, "low": 78.050003, "close": 78.050003, "volume": 8100}, "trend_line": 58.476667, "activity_lines": {"activity_5": 80.200002, "activity_10": 77.167274, "activity_20": 68.213334, "activity_30": 63.170538}, "trend_signal": 1, "fair_value": 52.041667, "relative_strength": 27.137833, "rate_of_change": 0.9523815278377245, "market_dynamics": 1.113178, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.5, "high": 76.5, "low": 76.5, "close": 76.5, "volume": 1187}, "trend_line": 59.280001, "activity_lines": {"activity_5": 78.603335, "activity_10": 77.870001, "activity_20": 69.687858, "activity_30": 64.333334}, "trend_signal": 1, "fair_value": 52.348718, "relative_strength": 23.436378, "rate_of_change": 1.3737684468234135, "market_dynamics": 0.964252, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.699997, "high": 80.0, "low": 67.150002, "close": 69.349998, "volume": 118678}, "trend_line": 59.591667, "activity_lines": {"activity_5": 75.163334, "activity_10": 76.923637, "activity_20": 70.350239, "activity_30": 64.983011}, "trend_signal": 1, "fair_value": 52.632692, "relative_strength": 12.279954, "rate_of_change": 0.5257523528044517, "market_dynamics": 0.727286, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.050003, "high": 80.849998, "low": 67.0, "close": 75.400002, "volume": 110297}, "trend_line": 60.155001, "activity_lines": {"activity_5": 74.643334, "activity_10": 76.847273, "activity_20": 71.475001, "activity_30": 66.002904}, "trend_signal": 1, "fair_value": 52.934936, "relative_strength": 22.479157, "rate_of_change": 0.94532344597777, "market_dynamics": 0.539229, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.0, "high": 82.0, "low": 75.550003, "close": 76.900002, "volume": 48976}, "trend_line": 60.810001, "activity_lines": {"activity_5": 75.013334, "activity_10": 76.742728, "activity_20": 72.598572, "activity_30": 67.083226}, "trend_signal": 1, "fair_value": 53.251603, "relative_strength": 24.890096, "rate_of_change": 1.0888537762637576, "market_dynamics": 0.341528, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.400002, "high": 75.400002, "low": 71.0, "close": 73.849998, "volume": 45324}, "trend_line": 61.49, "activity_lines": {"activity_5": 74.55, "activity_10": 76.022728, "activity_20": 73.271429, "activity_30": 67.924517}, "trend_signal": 1, "fair_value": 53.541667, "relative_strength": 20.058675, "rate_of_change": 1.1182354691952763, "market_dynamics": 0.139772, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.599998, "close": 73.0, "volume": 18868}, "trend_line": 62.156667, "activity_lines": {"activity_5": 74.083333, "activity_10": 75.141819, "activity_20": 73.722143, "activity_30": 68.667097}, "trend_signal": 1, "fair_value": 53.79968, "relative_strength": 18.393068, "rate_of_change": 1.0841876727923188, "market_dynamics": -0.019316, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.550003, "high": 71.550003, "low": 67.75, "close": 67.75, "volume": 15151}, "trend_line": 62.683334, "activity_lines": {"activity_5": 72.1, "activity_10": 73.517273, "activity_20": 73.552381, "activity_30": 69.027957}, "trend_signal": 1, "fair_value": 54.046474, "relative_strength": 8.818029, "rate_of_change": 0.8473218166604772, "market_dynamics": -0.279204, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.099998, "high": 68.400002, "low": 64.849998, "close": 66.150002, "volume": 45895}, "trend_line": 63.155001, "activity_lines": {"activity_5": 69.690001, "activity_10": 71.877273, "activity_20": 73.175239, "activity_30": 69.251613}, "trend_signal": 1, "fair_value": 54.279487, "relative_strength": 4.082142, "rate_of_change": 0.7524599760440255, "market_dynamics": -0.532924, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.050003, "high": 66.550003, "low": 62.700001, "close": 65.0, "volume": 28515}, "trend_line": 63.661667, "activity_lines": {"activity_5": 67.513334, "activity_10": 70.302728, "activity_20": 72.629286, "activity_30": 69.370646}, "trend_signal": 1, "fair_value": 54.501282, "relative_strength": 0.593594, "rate_of_change": 0.8022579241191093, "market_dynamics": -0.702369, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.099998, "high": 68.75, "low": 64.349998, "close": 65.199997, "volume": 24901}, "trend_line": 64.315001, "activity_lines": {"activity_5": 66.196666, "activity_10": 69.030909, "activity_20": 72.056667, "activity_30": 69.469893}, "trend_signal": 1, "fair_value": 54.73109, "relative_strength": 3.426754, "rate_of_change": 1.026259648526002, "market_dynamics": -0.83732, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.0, "high": 66.199997, "low": 60.0, "close": 61.049999, "volume": 33849}, "trend_line": 64.718334, "activity_lines": {"activity_5": 64.073332, "activity_10": 67.238181, "activity_20": 71.035476, "activity_30": 69.259248}, "trend_signal": 0, "fair_value": 54.9375, "relative_strength": -3.194647, "rate_of_change": 0.6271211905912953, "market_dynamics": -0.913891, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 57.099998, "close": 62.599998, "volume": 101818}, "trend_line": 65.29, "activity_lines": {"activity_5": 63.263332, "activity_10": 66.008181, "activity_20": 70.144047, "activity_30": 69.122581}, "trend_signal": 0, "fair_value": 55.160897, "relative_strength": -1.102662, "rate_of_change": 0.8833138380849043, "market_dynamics": -0.879018, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.699997, "high": 73.25, "low": 61.25, "close": 73.25, "volume": 168315}, "trend_line": 66.226667, "activity_lines": {"activity_5": 66.346666, "activity_10": 66.837272, "activity_20": 70.238809, "activity_30": 69.636129}, "trend_signal": 1, "fair_value": 55.456731, "relative_strength": 14.590165, "rate_of_change": 1.4346255169244906, "market_dynamics": -0.642414, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.900002, "high": 77.699997, "low": 68.300003, "close": 71.449997, "volume": 142513}, "trend_line": 67.166667, "activity_lines": {"activity_5": 68.356665, "activity_10": 67.378181, "activity_20": 70.093571, "activity_30": 69.973118}, "trend_signal": 1, "fair_value": 55.738141, "relative_strength": 12.346748, "rate_of_change": 1.41936782051858, "market_dynamics": -0.410559, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.199997, "high": 74.0, "low": 62.799999, "close": 65.400002, "volume": 18146}, "trend_line": 67.873334, "activity_lines": {"activity_5": 67.92, "activity_10": 66.918181, "activity_20": 69.382143, "activity_30": 69.85914}, "trend_signal": 0, "fair_value": 55.985256, "relative_strength": 5.074801, "rate_of_change": 1.0521096721979606, "market_dynamics": -0.354196, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.0, "high": 67.650002, "low": 64.099998, "close": 65.5, "volume": 30047}, "trend_line": 68.466667, "activity_lines": {"activity_5": 67.503333, "activity_10": 66.629999, "activity_20": 68.718809, "activity_30": 69.706021}, "trend_signal": 0, "fair_value": 56.232692, "relative_strength": 3.708021, "rate_of_change": 0.8741768895572467, "market_dynamics": -0.322042, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.5, "high": 77.050003, "low": 65.5, "close": 77.050003, "volume": 436577}, "trend_line": 69.161667, "activity_lines": {"activity_5": 70.640001, "activity_10": 68.578182, "activity_20": 69.246429, "activity_30": 70.259785}, "trend_signal": 0, "fair_value": 56.555128, "relative_strength": 19.705383, "rate_of_change": 1.0150924974922368, "market_dynamics": -0.168928, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.900002, "high": 97.0, "low": 84.900002, "close": 91.449997, "volume": 1305284}, "trend_line": 70.42, "activity_lines": {"activity_5": 77.613333, "activity_10": 72.975454, "activity_20": 71.173333, "activity_30": 71.697742}, "trend_signal": 1, "fair_value": 56.960256, "relative_strength": 38.121498, "rate_of_change": 1.819408141217891, "market_dynamics": 0.136974, "expectation": {"probability": 39.9659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.0, "high": 95.0, "low": 78.349998, "close": 81.550003, "volume": 212413}, "trend_line": 71.291667, "activity_lines": {"activity_5": 80.073334, "activity_10": 75.112728, "activity_20": 72.108809, "activity_30": 72.415807}, "trend_signal": 1, "fair_value": 57.294551, "relative_strength": 21.834037, "rate_of_change": 1.237811701221247, "market_dynamics": 0.496914, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 76.5, "close": 82.400002, "volume": 87239}, "trend_line": 72.238334, "activity_lines": {"activity_5": 82.143335, "activity_10": 77.103637, "activity_20": 73.116191, "activity_30": 73.132473}, "trend_signal": 1, "fair_value": 57.635256, "relative_strength": 19.583747, "rate_of_change": 1.3278788950186713, "market_dynamics": 0.791945, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.400002, "high": 83.0, "low": 78.150002, "close": 78.699997, "volume": 262457}, "trend_line": 72.951667, "activity_lines": {"activity_5": 81.846667, "activity_10": 78.109091, "activity_20": 73.750476, "activity_30": 73.549355}, "trend_signal": 1, "fair_value": 57.952244, "relative_strength": 10.116431, "rate_of_change": 0.987471554922634, "market_dynamics": 0.766216, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.800003, "high": 84.0, "low": 78.800003, "close": 81.0, "volume": 110092}, "trend_line": 73.761667, "activity_lines": {"activity_5": 81.436666, "activity_10": 79.211818, "activity_20": 74.593333, "activity_30": 74.068602}, "trend_signal": 1, "fair_value": 58.258654, "relative_strength": 10.506083, "rate_of_change": 1.110324182173935, "market_dynamics": 0.588425, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.050003, "high": 94.900002, "low": 80.050003, "close": 89.5, "volume": 324148}, "trend_line": 74.783334, "activity_lines": {"activity_5": 83.596667, "activity_10": 81.525455, "activity_20": 76.190238, "activity_30": 75.083978}, "trend_signal": 1, "fair_value": 58.618269, "relative_strength": 21.858676, "rate_of_change": 1.3850920695704907, "market_dynamics": 0.659036, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.0, "high": 91.800003, "low": 85.050003, "close": 90.75, "volume": 84290}, "trend_line": 75.356667, "activity_lines": {"activity_5": 86.303333, "activity_10": 83.770909, "activity_20": 77.839048, "activity_30": 76.114086}, "trend_signal": 1, "fair_value": 58.974679, "relative_strength": 20.806486, "rate_of_change": 0.7666587852314866, "market_dynamics": 0.701691, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.5, "high": 99.75, "low": 88.0, "close": 96.900002, "volume": 176011}, "trend_line": 76.136667, "activity_lines": {"activity_5": 90.446667, "activity_10": 86.783637, "activity_20": 80.007619, "activity_30": 77.503979}, "trend_signal": 1, "fair_value": 59.356731, "relative_strength": 28.268281, "rate_of_change": 1.0350776262437418, "market_dynamics": 0.82356, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.800003, "high": 108.5, "low": 95.650002, "close": 106.050003, "volume": 428934}, "trend_line": 76.851667, "activity_lines": {"activity_5": 96.673335, "activity_10": 90.887274, "activity_20": 82.937858, "activity_30": 79.433871}, "trend_signal": 1, "fair_value": 59.779808, "relative_strength": 37.940133, "rate_of_change": 0.9391007357860877, "market_dynamics": 1.045402, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.800003, "high": 110.900002, "low": 102.599998, "close": 106.0, "volume": 84508}, "trend_line": 77.621667, "activity_lines": {"activity_5": 101.060001, "activity_10": 94.244546, "activity_20": 85.705953, "activity_30": 81.314409}, "trend_signal": 1, "fair_value": 60.233013, "relative_strength": 38.144663, "rate_of_change": 1.001930120787095, "market_dynamics": 1.104219, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.0, "high": 109.900002, "low": 99.0, "close": 109.0, "volume": 76023}, "trend_line": 78.546667, "activity_lines": {"activity_5": 104.780001, "activity_10": 97.62091, "activity_20": 88.577619, "activity_30": 83.338817}, "trend_signal": 1, "fair_value": 60.703205, "relative_strength": 42.235201, "rate_of_change": 1.1916775763138365, "market_dynamics": 1.229601, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.5, "high": 118.150002, "low": 105.5, "close": 118.150002, "volume": 69564}, "trend_line": 79.83, "activity_lines": {"activity_5": 110.250001, "activity_10": 102.341819, "activity_20": 92.116667, "activity_30": 85.893871}, "trend_signal": 1, "fair_value": 61.242949, "relative_strength": 48.65059, "rate_of_change": 1.6338478117728392, "market_dynamics": 1.282157, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.0, "high": 124.050003, "low": 116.0, "close": 122.050003, "volume": 79400}, "trend_line": 81.296667, "activity_lines": {"activity_5": 115.193335, "activity_10": 107.106365, "activity_20": 95.774048, "activity_30": 88.617742}, "trend_signal": 1, "fair_value": 61.785577, "relative_strength": 51.898663, "rate_of_change": 1.8372378804960554, "market_dynamics": 1.255999, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.0, "high": 117.050003, "low": 115.949997, "close": 115.949997, "volume": 28200}, "trend_line": 82.611667, "activity_lines": {"activity_5": 116.426667, "activity_10": 110.04091, "activity_20": 98.579762, "activity_30": 90.853441}, "trend_signal": 1, "fair_value": 62.289744, "relative_strength": 40.791997, "rate_of_change": 1.6175324875249777, "market_dynamics": 1.284426, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.150002, "high": 114.650002, "low": 110.150002, "close": 110.150002, "volume": 79061}, "trend_line": 83.971667, "activity_lines": {"activity_5": 115.066667, "activity_10": 111.243637, "activity_20": 100.571667, "activity_30": 92.630108}, "trend_signal": 1, "fair_value": 62.759936, "relative_strength": 31.12904, "rate_of_change": 1.6462565753575698, "market_dynamics": 1.125123, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.099998, "high": 109.0, "low": 105.099998, "close": 105.5, "volume": 35789}, "trend_line": 84.975, "activity_lines": {"activity_5": 111.88, "activity_10": 111.07091, "activity_20": 101.894286, "activity_30": 94.019033}, "trend_signal": 1, "fair_value": 63.155449, "relative_strength": 23.66435, "rate_of_change": 1.1948470666897657, "market_dynamics": 0.911643, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 7911}, "trend_line": 85.928333, "activity_lines": {"activity_5": 108.926667, "activity_10": 110.607273, "activity_20": 103.063334, "activity_30": 95.343226}, "trend_signal": 1, "fair_value": 63.545192, "relative_strength": 21.540222, "rate_of_change": 1.1218982053545168, "market_dynamics": 0.623609, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 26617}, "trend_line": 86.983334, "activity_lines": {"activity_5": 106.816667, "activity_10": 109.875455, "activity_20": 104.070239, "activity_30": 96.605914}, "trend_signal": 1, "fair_value": 63.957372, "relative_strength": 22.819192, "rate_of_change": 1.22776849400768, "market_dynamics": 0.300831, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.25, "high": 110.699997, "low": 100.25, "close": 110.300003, "volume": 33138}, "trend_line": 88.226667, "activity_lines": {"activity_5": 107.410001, "activity_10": 109.860001, "activity_20": 105.343334, "activity_30": 98.110216}, "trend_signal": 1, "fair_value": 64.38718, "relative_strength": 26.459691, "rate_of_change": 1.4293922097766532, "market_dynamics": 0.1403, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.75, "high": 115.75, "low": 104.800003, "close": 105.300003, "volume": 9740}, "trend_line": 89.478334, "activity_lines": {"activity_5": 106.713335, "activity_10": 108.858183, "activity_20": 105.926906, "activity_30": 99.211721}, "trend_signal": 1, "fair_value": 64.783013, "relative_strength": 18.232615, "rate_of_change": 1.4186946447835296, "market_dynamics": -0.112733, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.0, "high": 110.550003, "low": 101.0, "close": 110.550003, "volume": 26753}, "trend_line": 90.958334, "activity_lines": {"activity_5": 108.090002, "activity_10": 108.823638, "activity_20": 106.875954, "activity_30": 100.571184}, "trend_signal": 1, "fair_value": 65.202885, "relative_strength": 21.805626, "rate_of_change": 1.6540316899507648, "market_dynamics": -0.249007, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.050003, "high": 127.900002, "low": 116.050003, "close": 127.900002, "volume": 188330}, "trend_line": 93.055001, "activity_lines": {"activity_5": 114.913336, "activity_10": 111.915456, "activity_20": 109.38643, "activity_30": 102.954517}, "trend_signal": 1, "fair_value": 65.699359, "relative_strength": 39.208183, "rate_of_change": 2.305085095336081, "market_dynamics": -0.106573, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.900002, "high": 127.900002, "low": 127.900002, "close": 127.900002, "volume": 219083}, "trend_line": 95.145001, "activity_lines": {"activity_5": 120.243336, "activity_10": 114.830002, "activity_20": 111.676192, "activity_30": 105.202582}, "trend_signal": 1, "fair_value": 66.195192, "relative_strength": 39.751903, "rate_of_change": 2.2459835339746963, "market_dynamics": 0.047023, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.900002, "high": 127.900002, "low": 127.900002, "close": 127.900002, "volume": 25643}, "trend_line": 97.373334, "activity_lines": {"activity_5": 124.080002, "activity_10": 117.638184, "activity_20": 113.749287, "activity_30": 107.315808}, "trend_signal": 1, "fair_value": 66.708974, "relative_strength": 36.376266, "rate_of_change": 2.3420389685003067, "market_dynamics": 0.232725, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.5, "high": 121.5, "low": 121.5, "close": 121.5, "volume": 10}, "trend_line": 99.336668, "activity_lines": {"activity_5": 124.610001, "activity_10": 119.065456, "activity_20": 114.978573, "activity_30": 108.872367}, "trend_signal": 1, "fair_value": 67.171154, "relative_strength": 27.809586, "rate_of_change": 2.0162953442674594, "market_dynamics": 0.260494, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.449997, "high": 115.449997, "low": 115.449997, "close": 115.449997, "volume": 10}, "trend_line": 100.743334, "activity_lines": {"activity_5": 122.043333, "activity_10": 119.186365, "activity_20": 115.438811, "activity_30": 109.911936}, "trend_signal": 1, "fair_value": 67.632051, "relative_strength": 22.587866, "rate_of_change": 1.4160591736376755, "market_dynamics": -0.044303, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.699997, "high": 109.699997, "low": 109.699997, "close": 109.699997, "volume": 1}, "trend_line": 102.018334, "activity_lines": {"activity_5": 117.233332, "activity_10": 118.080909, "activity_20": 115.227858, "activity_30": 110.489786}, "trend_signal": 1, "fair_value": 68.038782, "relative_strength": 13.448547, "rate_of_change": 1.2655924212315541, "market_dynamics": -0.436587, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.25, "high": 104.25, "low": 104.25, "close": 104.25, "volume": 100}, "trend_line": 103.313334, "activity_lines": {"activity_5": 111.819999, "activity_10": 115.908182, "activity_20": 114.40762, "activity_30": 110.633764}, "trend_signal": 1, "fair_value": 68.426923, "relative_strength": 4.869271, "rate_of_change": 1.2693796783625204, "market_dynamics": -0.788946, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.050003, "high": 99.050003, "low": 99.050003, "close": 99.050003, "volume": 105}, "trend_line": 104.431667, "activity_lines": {"activity_5": 106.25, "activity_10": 112.812728, "activity_20": 113.057144, "activity_30": 110.35871}, "trend_signal": 1, "fair_value": 68.784936, "relative_strength": 1.331526, "rate_of_change": 1.0824672447411356, "market_dynamics": -1.061966, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.099998, "high": 94.099998, "low": 94.099998, "close": 94.099998, "volume": 15007}, "trend_line": 105.000001, "activity_lines": {"activity_5": 100.953333, "activity_10": 109.021818, "activity_20": 111.268572, "activity_30": 109.692151}, "trend_signal": 0, "fair_value": 69.084295, "relative_strength": -6.90501, "rate_of_change": 0.5442161523668801, "market_dynamics": -1.239359, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.389999, "high": 94.099998, "low": 89.389999, "close": 90.730003, "volume": 29329}, "trend_line": 104.976001, "activity_lines": {"activity_5": 96.360001, "activity_10": 104.821818, "activity_20": 109.215715, "activity_30": 108.771506}, "trend_signal": 0, "fair_value": 69.296346, "relative_strength": -10.66183, "rate_of_change": -0.02285714263945665, "market_dynamics": -1.331502, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.949997, "high": 95.260002, "low": 86.5, "close": 94.370003, "volume": 10313}, "trend_line": 105.403334, "activity_lines": {"activity_5": 94.628002, "activity_10": 101.644001, "activity_20": 107.596525, "activity_30": 108.087248}, "trend_signal": 0, "fair_value": 69.557372, "relative_strength": -7.042162, "rate_of_change": 0.4070768517844421, "market_dynamics": -1.337918, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.0, "high": 117.470001, "low": 93.0, "close": 114.989998, "volume": 86599}, "trend_line": 106.489667, "activity_lines": {"activity_5": 100.791334, "activity_10": 102.824909, "activity_20": 108.054382, "activity_30": 108.705743}, "trend_signal": 0, "fair_value": 69.947372, "relative_strength": 10.5925, "rate_of_change": 1.0306438693865188, "market_dynamics": -1.048018, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.5, "high": 121.949997, "low": 110.959999, "close": 117.940002, "volume": 84807}, "trend_line": 107.797668, "activity_lines": {"activity_5": 107.222001, "activity_10": 104.77691, "activity_20": 108.82681, "activity_30": 109.444474}, "trend_signal": 0, "fair_value": 70.310128, "relative_strength": 11.607795, "rate_of_change": 1.2282891259299407, "market_dynamics": -0.703392, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.800003, "high": 137.899994, "low": 117.0, "close": 134.169998, "volume": 169543}, "trend_line": 109.570001, "activity_lines": {"activity_5": 117.803333, "activity_10": 109.860909, "activity_20": 111.135477, "activity_30": 111.145915}, "trend_signal": 1, "fair_value": 70.713462, "relative_strength": 25.218546, "rate_of_change": 1.6441292589001122, "market_dynamics": -0.163722, "expectation": {"probability": 35.3094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.869995, "high": 158.399994, "low": 137.0, "close": 144.229996, "volume": 176342}, "trend_line": 111.394334, "activity_lines": {"activity_5": 129.066665, "activity_10": 116.543636, "activity_20": 114.287857, "activity_30": 113.382043}, "trend_signal": 1, "fair_value": 71.24859, "relative_strength": 33.274436, "rate_of_change": 1.6649931398649853, "market_dynamics": 0.427024, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.899994, "high": 158.949997, "low": 133.5, "close": 158.949997, "volume": 238040}, "trend_line": 113.667667, "activity_lines": {"activity_5": 141.669998, "activity_10": 125.379454, "activity_20": 118.657714, "activity_30": 116.450151}, "trend_signal": 1, "fair_value": 71.822949, "relative_strength": 43.285922, "rate_of_change": 2.0407976944321007, "market_dynamics": 0.835354, "expectation": {"probability": 34.9893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.5, "high": 192.899994, "low": 165.0, "close": 184.550003, "volume": 670453}, "trend_line": 116.589334, "activity_lines": {"activity_5": 158.501333, "activity_10": 137.974363, "activity_20": 125.211143, "activity_30": 121.023205}, "trend_signal": 1, "fair_value": 72.588013, "relative_strength": 64.598359, "rate_of_change": 2.5703589042607864, "market_dynamics": 1.235745, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.0, "high": 192.25, "low": 166.550003, "close": 168.380005, "volume": 323593}, "trend_line": 118.667001, "activity_lines": {"activity_5": 165.305335, "activity_10": 146.169273, "activity_20": 129.848143, "activity_30": 124.364538}, "trend_signal": 1, "fair_value": 73.3225, "relative_strength": 50.45193, "rate_of_change": 1.782038655439961, "market_dynamics": 1.380488, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.0, "high": 166.990005, "low": 140.5, "close": 153.320007, "volume": 100657}, "trend_line": 120.244334, "activity_lines": {"activity_5": 163.72667, "activity_10": 150.365456, "activity_20": 132.774287, "activity_30": 126.600216}, "trend_signal": 1, "fair_value": 73.989295, "relative_strength": 34.659859, "rate_of_change": 1.3292094573115536, "market_dynamics": 1.291169, "expectation": {"probability": 37.2275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.0, "high": 174.889999, "low": 145.25, "close": 168.160004, "volume": 116475}, "trend_line": 122.216334, "activity_lines": {"activity_5": 165.818004, "activity_10": 156.183093, "activity_20": 136.885097, "activity_30": 129.69155}, "trend_signal": 1, "fair_value": 74.75891, "relative_strength": 44.23116, "rate_of_change": 1.6399941139846212, "market_dynamics": 1.163422, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.5, "high": 176.5, "low": 157.0, "close": 165.229996, "volume": 93874}, "trend_line": 123.785667, "activity_lines": {"activity_5": 165.337335, "activity_10": 160.060183, "activity_20": 140.442525, "activity_30": 132.466624}, "trend_signal": 1, "fair_value": 75.515834, "relative_strength": 37.674448, "rate_of_change": 1.2840615886907558, "market_dynamics": 0.95169, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.229996, "high": 165.229996, "low": 140.649994, "close": 140.649994, "volume": 56124}, "trend_line": 124.405667, "activity_lines": {"activity_5": 156.244666, "activity_10": 158.179818, "activity_20": 141.481238, "activity_30": 133.554646}, "trend_signal": 1, "fair_value": 76.125128, "relative_strength": 17.896349, "rate_of_change": 0.5008657423964846, "market_dynamics": 0.649031, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 141.199997, "low": 122.0, "close": 126.389999, "volume": 208521}, "trend_line": 124.753667, "activity_lines": {"activity_5": 145.325332, "activity_10": 153.240182, "activity_20": 141.101143, "activity_30": 133.682667}, "trend_signal": 1, "fair_value": 76.641731, "relative_strength": 3.106774, "rate_of_change": 0.27973002226658933, "market_dynamics": 0.468198, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.389999, "high": 132.699997, "low": 121.0, "close": 123.970001, "volume": 115136}, "trend_line": 125.214334, "activity_lines": {"activity_5": 136.398665, "activity_10": 147.706909, "activity_20": 140.497762, "activity_30": 133.632108}, "trend_signal": 1, "fair_value": 77.119744, "relative_strength": -1.157933, "rate_of_change": 0.3692612899306606, "market_dynamics": 0.156798, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.900002, "high": 125.989998, "low": 115.019997, "close": 116.919998, "volume": 62740}, "trend_line": 125.595, "activity_lines": {"activity_5": 127.078665, "activity_10": 141.077272, "activity_20": 139.21119, "activity_30": 133.096989}, "trend_signal": 1, "fair_value": 77.566987, "relative_strength": -8.650948, "rate_of_change": 0.30401151995905284, "market_dynamics": -0.229433, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.879997, "high": 119.870003, "low": 111.099998, "close": 113.790001, "volume": 57989}, "trend_line": 125.871334, "activity_lines": {"activity_5": 120.131333, "activity_10": 134.375091, "activity_20": 137.619524, "activity_30": 132.335377}, "trend_signal": 0, "fair_value": 77.985513, "relative_strength": -7.45465, "rate_of_change": 0.22001990525100967, "market_dynamics": -0.53635, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.800003, "high": 126.669998, "low": 105.599998, "close": 126.57, "volume": 89290}, "trend_line": 126.573667, "activity_lines": {"activity_5": 120.873333, "activity_10": 130.817636, "activity_20": 137.225524, "activity_30": 132.380452}, "trend_signal": 0, "fair_value": 78.498462, "relative_strength": 2.600455, "rate_of_change": 0.557976925866215, "market_dynamics": -0.740197, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.0, "high": 130.0, "low": 114.480003, "close": 114.480003, "volume": 41673}, "trend_line": 126.713001, "activity_lines": {"activity_5": 118.524001, "activity_10": 126.116182, "activity_20": 135.57381, "activity_30": 131.600215}, "trend_signal": 0, "fair_value": 78.950577, "relative_strength": -7.131838, "rate_of_change": 0.11008134891122748, "market_dynamics": -0.922129, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.190002, "high": 113.309998, "low": 105.389999, "close": 105.389999, "volume": 8073}, "trend_line": 126.716, "activity_lines": {"activity_5": 113.938667, "activity_10": 120.742, "activity_20": 132.982905, "activity_30": 130.224538}, "trend_signal": 0, "fair_value": 79.356923, "relative_strength": -12.439435, "rate_of_change": 0.002366765822228792, "market_dynamics": -1.02502, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.989998, "high": 112.360001, "low": 103.279999, "close": 111.18, "volume": 16554}, "trend_line": 126.737, "activity_lines": {"activity_5": 112.522, "activity_10": 117.292, "activity_20": 130.889667, "activity_30": 129.222215}, "trend_signal": 0, "fair_value": 79.742692, "relative_strength": -8.511527, "rate_of_change": 0.016572492818587074, "market_dynamics": -1.037047, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.0, "high": 122.290001, "low": 108.949997, "close": 120.0, "volume": 54355}, "trend_line": 126.473667, "activity_lines": {"activity_5": 114.428, "activity_10": 116.481636, "activity_20": 129.539048, "activity_30": 128.78757}, "trend_signal": 0, "fair_value": 80.173141, "relative_strength": -0.997005, "rate_of_change": -0.20777910160410037, "market_dynamics": -1.078322, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.599998, "high": 119.900002, "low": 110.669998, "close": 110.669998, "volume": 2009}, "trend_line": 125.899333, "activity_lines": {"activity_5": 112.809999, "activity_10": 114.797273, "activity_20": 127.177809, "activity_30": 127.767979}, "trend_signal": 0, "fair_value": 80.552116, "relative_strength": -6.330849, "rate_of_change": -0.45411350332714506, "market_dynamics": -1.091025, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.449997, "high": 109.0, "low": 102.279999, "close": 102.279999, "volume": 5491}, "trend_line": 125.045333, "activity_lines": {"activity_5": 109.455332, "activity_10": 112.132545, "activity_20": 124.038095, "activity_30": 126.24415}, "trend_signal": 0, "fair_value": 80.886603, "relative_strength": -14.839915, "rate_of_change": -0.678319717547669, "market_dynamics": -1.080861, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.0, "high": 111.0, "low": 97.160004, "close": 109.349998, "volume": 63499}, "trend_line": 124.640333, "activity_lines": {"activity_5": 109.270665, "activity_10": 111.191636, "activity_20": 121.646285, "activity_30": 125.231548}, "trend_signal": 0, "fair_value": 81.248462, "relative_strength": -9.958502, "rate_of_change": -0.32388253946270923, "market_dynamics": -1.037123, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.449997, "high": 116.980003, "low": 107.349998, "close": 116.75, "volume": 29848}, "trend_line": 124.683667, "activity_lines": {"activity_5": 111.288666, "activity_10": 111.861999, "activity_20": 120.077428, "activity_30": 124.722494}, "trend_signal": 0, "fair_value": 81.518974, "relative_strength": -6.344845, "rate_of_change": 0.0347672370227072, "market_dynamics": -0.991111, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.050003, "high": 121.690002, "low": 107.050003, "close": 110.720001, "volume": 65158}, "trend_line": 124.717667, "activity_lines": {"activity_5": 110.925333, "activity_10": 111.439091, "activity_20": 118.065143, "activity_30": 123.821613}, "trend_signal": 0, "fair_value": 81.830321, "relative_strength": -11.740132, "rate_of_change": 0.027269008698634137, "market_dynamics": -0.851318, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.949997, "high": 127.5, "low": 109.5, "close": 121.889999, "volume": 334395}, "trend_line": 125.305667, "activity_lines": {"activity_5": 114.904, "activity_10": 113.102909, "activity_20": 117.346333, "activity_30": 123.639183}, "trend_signal": 0, "fair_value": 82.185705, "relative_strength": 1.651574, "rate_of_change": 0.4714648807534171, "market_dynamics": -0.441307, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.199997, "high": 126.0, "low": 111.419998, "close": 116.080002, "volume": 45848}, "trend_line": 125.873333, "activity_lines": {"activity_5": 116.198, "activity_10": 113.795454, "activity_20": 116.372571, "activity_30": 123.043978}, "trend_signal": 0, "fair_value": 82.452564, "relative_strength": -4.364803, "rate_of_change": 0.4530250016545562, "market_dynamics": -0.230226, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.080002, "high": 117.480003, "low": 107.019997, "close": 111.25, "volume": 43776}, "trend_line": 126.445, "activity_lines": {"activity_5": 114.962, "activity_10": 113.580727, "activity_20": 115.187857, "activity_30": 122.100538}, "trend_signal": 0, "fair_value": 82.557051, "relative_strength": -9.133452, "rate_of_change": 0.45416053295418085, "market_dynamics": -0.054061, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.400002, "high": 116.400002, "low": 102.220001, "close": 105.400002, "volume": 37302}, "trend_line": 126.934, "activity_lines": {"activity_5": 111.649334, "activity_10": 112.195819, "activity_20": 113.646333, "activity_30": 120.742796}, "trend_signal": 0, "fair_value": 82.594231, "relative_strength": -11.690429, "rate_of_change": 0.3867294080430261, "market_dynamics": 0.034183, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.5, "high": 107.5, "low": 95.860001, "close": 105.120003, "volume": 50018}, "trend_line": 127.292333, "activity_lines": {"activity_5": 109.000002, "activity_10": 110.865092, "activity_20": 112.377, "activity_30": 119.335441}, "trend_signal": 0, "fair_value": 82.661346, "relative_strength": -10.933379, "rate_of_change": 0.28229867490191896, "market_dynamics": -0.149623, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.949997, "high": 109.949997, "low": 99.349998, "close": 100.980003, "volume": 34563}, "trend_line": 126.825334, "activity_lines": {"activity_5": 105.344002, "activity_10": 109.052183, "activity_20": 110.99962, "activity_30": 117.637871}, "trend_signal": 0, "fair_value": 82.732052, "relative_strength": -13.791339, "rate_of_change": -0.36687127102934103, "market_dynamics": -0.209506, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.980003, "high": 100.980003, "low": 85.75, "close": 94.349998, "volume": 47046}, "trend_line": 126.039, "activity_lines": {"activity_5": 100.872001, "activity_10": 106.210001, "activity_20": 109.179715, "activity_30": 115.542688}, "trend_signal": 0, "fair_value": 82.788782, "relative_strength": -20.457514, "rate_of_change": -0.6200133484371478, "market_dynamics": -0.318895, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.0, "high": 101.0, "low": 89.629997, "close": 95.220001, "volume": 48920}, "trend_line": 124.740667, "activity_lines": {"activity_5": 98.138668, "activity_10": 103.670183, "activity_20": 107.595239, "activity_30": 113.554366}, "trend_signal": 0, "fair_value": 82.878334, "relative_strength": -19.420126, "rate_of_change": -1.0301041741048402, "market_dynamics": -0.42041, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.0, "high": 100.75, "low": 79.790001, "close": 82.019997, "volume": 80645}, "trend_line": 122.667, "activity_lines": {"activity_5": 92.073999, "activity_10": 98.987273, "activity_20": 104.890524, "activity_30": 110.798194}, "trend_signal": 0, "fair_value": 82.909231, "relative_strength": -28.218051, "rate_of_change": -1.6623824850960596, "market_dynamics": -0.59857, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.019997, "high": 92.300003, "low": 80.07, "close": 84.980003, "volume": 52005}, "trend_line": 120.201334, "activity_lines": {"activity_5": 88.554667, "activity_10": 95.474001, "activity_20": 102.633905, "activity_30": 108.366775}, "trend_signal": 0, "fair_value": 82.983782, "relative_strength": -24.835393, "rate_of_change": -2.0100483422599384, "market_dynamics": -0.774989, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.93, "high": 89.93, "low": 77.5, "close": 78.400002, "volume": 80439}, "trend_line": 116.663, "activity_lines": {"activity_5": 84.184668, "activity_10": 91.232365, "activity_20": 99.88781, "activity_30": 105.669914}, "trend_signal": 0, "fair_value": 83.039552, "relative_strength": -28.223486, "rate_of_change": -2.9436728214680263, "market_dynamics": -0.903962, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.550003, "high": 89.5, "low": 71.0, "close": 83.059998, "volume": 56055}, "trend_line": 113.819, "activity_lines": {"activity_5": 82.873333, "activity_10": 88.628728, "activity_20": 97.814905, "activity_30": 103.501979}, "trend_signal": 0, "fair_value": 83.125193, "relative_strength": -25.10579, "rate_of_change": -2.4377909019997723, "market_dynamics": -1.045805, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.790001, "high": 84.800003, "low": 73.660004, "close": 76.120003, "volume": 59349}, "trend_line": 111.245667, "activity_lines": {"activity_5": 80.001334, "activity_10": 85.363637, "activity_20": 95.230667, "activity_30": 101.069785}, "trend_signal": 0, "fair_value": 83.16859, "relative_strength": -30.509373, "rate_of_change": -2.2608993226087075, "market_dynamics": -1.141273, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.0, "high": 81.980003, "low": 69.0, "close": 79.669998, "volume": 182852}, "trend_line": 108.296, "activity_lines": {"activity_5": 79.586, "activity_10": 83.382728, "activity_20": 93.123905, "activity_30": 99.032645}, "trend_signal": 0, "fair_value": 83.318077, "relative_strength": -29.801518, "rate_of_change": -2.6514893384566527, "market_dynamics": -1.120103, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.269997, "high": 81.830002, "low": 72.18, "close": 73.739998, "volume": 203978}, "trend_line": 105.246333, "activity_lines": {"activity_5": 77.350666, "activity_10": 80.791454, "activity_20": 90.602429, "activity_30": 96.803226}, "trend_signal": 0, "fair_value": 83.401667, "relative_strength": -35.087211, "rate_of_change": -2.81604768412499, "market_dynamics": -1.112456, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.669998, "high": 79.0, "low": 73.080002, "close": 74.480003, "volume": 71575}, "trend_line": 103.040667, "activity_lines": {"activity_5": 76.111334, "activity_10": 78.905273, "activity_20": 88.371715, "activity_30": 94.818301}, "trend_signal": 0, "fair_value": 83.53327, "relative_strength": -32.22809, "rate_of_change": -2.095717672177716, "market_dynamics": -1.145031, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 79.150002, "low": 66.550003, "close": 77.400002, "volume": 77163}, "trend_line": 101.407667, "activity_lines": {"activity_5": 76.106668, "activity_10": 78.031819, "activity_20": 86.591429, "activity_30": 93.164065}, "trend_signal": 0, "fair_value": 83.667885, "relative_strength": -28.682624, "rate_of_change": -1.5848111697491203, "market_dynamics": -1.096652, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.559998, "high": 81.290001, "low": 76.099998, "close": 78.760002, "volume": 27803}, "trend_line": 99.900667, "activity_lines": {"activity_5": 76.932668, "activity_10": 77.713819, "activity_20": 85.059144, "activity_30": 91.702925}, "trend_signal": 0, "fair_value": 83.819552, "relative_strength": -29.840528, "rate_of_change": -1.4860809291668302, "market_dynamics": -1.124646, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.760002, "high": 91.599998, "low": 77.809998, "close": 81.269997, "volume": 113141}, "trend_line": 98.712334, "activity_lines": {"activity_5": 78.419334, "activity_10": 78.151455, "activity_20": 83.911572, "activity_30": 90.500947}, "trend_signal": 0, "fair_value": 84.019359, "relative_strength": -27.481251, "rate_of_change": -1.1895145805182663, "market_dynamics": -0.90042, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.660004, "high": 83.650002, "low": 75.199997, "close": 76.690002, "volume": 31018}, "trend_line": 97.475667, "activity_lines": {"activity_5": 78.272667, "activity_10": 77.770001, "activity_20": 82.496762, "activity_30": 89.080151}, "trend_signal": 0, "fair_value": 84.198782, "relative_strength": -31.797257, "rate_of_change": -1.2527988650334183, "market_dynamics": -0.674079, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.400002, "high": 80.089996, "low": 74.300003, "close": 77.169998, "volume": 19983}, "trend_line": 95.829, "activity_lines": {"activity_5": 78.089333, "activity_10": 77.626546, "activity_20": 81.289715, "activity_30": 87.770108}, "trend_signal": 0, "fair_value": 84.37327, "relative_strength": -29.811741, "rate_of_change": -1.6893108307738052, "market_dynamics": -0.406295, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.989998, "high": 120.739998, "low": 85.25, "close": 106.25, "volume": 1456342}, "trend_line": 95.554667, "activity_lines": {"activity_5": 87.42, "activity_10": 82.792727, "activity_20": 83.065143, "activity_30": 88.44243}, "trend_signal": 0, "fair_value": 84.677436, "relative_strength": -7.02226, "rate_of_change": -0.2862734662784738, "market_dynamics": 0.233785, "expectation": {"probability": 42.5062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.0, "high": 111.5, "low": 99.260002, "close": 104.690002, "volume": 159874}, "trend_line": 95.531334, "activity_lines": {"activity_5": 94.307334, "activity_10": 87.253637, "activity_20": 84.73881, "activity_30": 89.031807}, "trend_signal": 0, "fair_value": 84.974808, "relative_strength": -7.64526, "rate_of_change": -0.02441848287744421, "market_dynamics": 0.550854, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.0, "high": 109.900002, "low": 104.010002, "close": 105.959999, "volume": 90661}, "trend_line": 95.357334, "activity_lines": {"activity_5": 99.889333, "activity_10": 91.426, "activity_20": 86.564667, "activity_30": 89.704624}, "trend_signal": 0, "fair_value": 85.201475, "relative_strength": -6.092392, "rate_of_change": -0.18213919215239535, "market_dynamics": 0.922687, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.25, "high": 109.349998, "low": 100.209999, "close": 105.910004, "volume": 79819}, "trend_line": 94.887667, "activity_lines": {"activity_5": 103.808668, "activity_10": 95.111274, "activity_20": 88.383096, "activity_30": 90.385441}, "trend_signal": 0, "fair_value": 85.4275, "relative_strength": -7.16063, "rate_of_change": -0.49253369436691796, "market_dynamics": 1.201352, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.900002, "high": 110.900002, "low": 101.68, "close": 105.160004, "volume": 95624}, "trend_line": 94.704001, "activity_lines": {"activity_5": 105.530002, "activity_10": 98.075274, "activity_20": 90.126334, "activity_30": 91.048173}, "trend_signal": 0, "fair_value": 85.702564, "relative_strength": -6.909429, "rate_of_change": -0.19356150889449955, "market_dynamics": 1.061304, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.010002, "high": 107.0, "low": 96.099998, "close": 100.550003, "volume": 96197}, "trend_line": 94.646334, "activity_lines": {"activity_5": 103.84867, "activity_10": 99.643274, "activity_20": 91.41062, "activity_30": 91.425334}, "trend_signal": 0, "fair_value": 85.963462, "relative_strength": -12.381876, "rate_of_change": -0.060891830747477324, "market_dynamics": 0.983126, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.5, "high": 108.93, "low": 94.059998, "close": 106.269997, "volume": 91553}, "trend_line": 94.543667, "activity_lines": {"activity_5": 104.454001, "activity_10": 101.830365, "activity_20": 93.210144, "activity_30": 92.175248}, "trend_signal": 0, "fair_value": 86.217757, "relative_strength": -9.048742, "rate_of_change": -0.10847435464325195, "market_dynamics": 0.941403, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.0, "high": 117.989998, "low": 106.0, "close": 107.540001, "volume": 250640}, "trend_line": 94.236667, "activity_lines": {"activity_5": 105.377334, "activity_10": 103.748183, "activity_20": 95.078001, "activity_30": 93.013721}, "trend_signal": 0, "fair_value": 86.489488, "relative_strength": -7.077625, "rate_of_change": -0.32471767781125116, "market_dynamics": 0.955914, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.769997, "high": 109.769997, "low": 103.0, "close": 107.57, "volume": 33417}, "trend_line": 94.131667, "activity_lines": {"activity_5": 106.205334, "activity_10": 105.193819, "activity_20": 96.827191, "activity_30": 93.873936}, "trend_signal": 0, "fair_value": 86.772949, "relative_strength": -5.422119, "rate_of_change": -0.11142159770994871, "market_dynamics": 0.950734, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.0, "high": 109.0, "low": 102.0, "close": 104.529999, "volume": 22468}, "trend_line": 93.553001, "activity_lines": {"activity_5": 105.909333, "activity_10": 105.525273, "activity_20": 98.179286, "activity_30": 94.544796}, "trend_signal": 1, "fair_value": 87.033077, "relative_strength": -6.755764, "rate_of_change": -0.6147410520202499, "market_dynamics": 0.925708, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.0, "high": 110.0, "low": 100.25, "close": 104.860001, "volume": 46520}, "trend_line": 93.179001, "activity_lines": {"activity_5": 105.765333, "activity_10": 105.419273, "activity_20": 99.438382, "activity_30": 95.27428}, "trend_signal": 1, "fair_value": 87.346282, "relative_strength": -5.080899, "rate_of_change": -0.39977338621130415, "market_dynamics": 0.874382, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.599998, "high": 108.699997, "low": 100.349998, "close": 106.0, "volume": 42571}, "trend_line": 93.004001, "activity_lines": {"activity_5": 105.714, "activity_10": 105.545819, "activity_20": 100.702239, "activity_30": 96.101441}, "trend_signal": 1, "fair_value": 87.654936, "relative_strength": -1.6479, "rate_of_change": -0.18781055615738695, "market_dynamics": 0.759928, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.5, "high": 110.0, "low": 103.0, "close": 106.639999, "volume": 55486}, "trend_line": 93.045334, "activity_lines": {"activity_5": 105.894, "activity_10": 105.764909, "activity_20": 101.884762, "activity_30": 96.981183}, "trend_signal": 1, "fair_value": 87.97827, "relative_strength": 0.886599, "rate_of_change": 0.04444217405226955, "market_dynamics": 0.709941, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.769997, "high": 108.769997, "low": 100.110001, "close": 102.809998, "volume": 27833}, "trend_line": 92.968334, "activity_lines": {"activity_5": 104.857332, "activity_10": 105.275272, "activity_20": 102.574095, "activity_30": 97.611162}, "trend_signal": 1, "fair_value": 88.297565, "relative_strength": -2.902637, "rate_of_change": -0.08275535880176237, "market_dynamics": 0.586938, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.849998, "high": 105.0, "low": 97.099998, "close": 98.68, "volume": 24645}, "trend_line": 92.891667, "activity_lines": {"activity_5": 102.761333, "activity_10": 104.09109, "activity_20": 102.731667, "activity_30": 97.979656}, "trend_signal": 1, "fair_value": 88.591347, "relative_strength": -6.524414, "rate_of_change": -0.08246571354069923, "market_dynamics": 0.252018, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.0, "high": 101.900002, "low": 96.32, "close": 98.18, "volume": 8872}, "trend_line": 93.019334, "activity_lines": {"activity_5": 100.888666, "activity_10": 102.933818, "activity_20": 102.726381, "activity_30": 98.320839}, "trend_signal": 1, "fair_value": 88.846347, "relative_strength": -4.213351, "rate_of_change": 0.13743643980466239, "market_dynamics": -0.080358, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.18, "high": 101.849998, "low": 94.699997, "close": 95.410004, "volume": 52260}, "trend_line": 93.025667, "activity_lines": {"activity_5": 98.538001, "activity_10": 101.316, "activity_20": 102.358334, "activity_30": 98.475076}, "trend_signal": 1, "fair_value": 89.095449, "relative_strength": -7.331991, "rate_of_change": 0.0068082620329209444, "market_dynamics": -0.433712, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.410004, "high": 98.970001, "low": 93.209999, "close": 96.0, "volume": 18231}, "trend_line": 93.491667, "activity_lines": {"activity_5": 97.090001, "activity_10": 100.002909, "activity_20": 101.967191, "activity_30": 98.666968}, "trend_signal": 1, "fair_value": 89.310513, "relative_strength": -7.647904, "rate_of_change": 0.5009370155873305, "market_dynamics": -0.686104, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.0, "high": 98.989998, "low": 94.0, "close": 94.989998, "volume": 30341}, "trend_line": 93.825334, "activity_lines": {"activity_5": 96.014667, "activity_10": 98.716, "activity_20": 101.409714, "activity_30": 98.763635}, "trend_signal": 1, "fair_value": 89.575193, "relative_strength": -8.941379, "rate_of_change": 0.3568949091473481, "market_dynamics": -0.703, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 100.980003, "low": 90.349998, "close": 96.209999, "volume": 30564}, "trend_line": 94.419, "activity_lines": {"activity_5": 95.867333, "activity_10": 97.879636, "activity_20": 100.881286, "activity_30": 98.917484}, "trend_signal": 1, "fair_value": 89.891923, "relative_strength": -5.006645, "rate_of_change": 0.632735290875702, "market_dynamics": -0.668183, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.110001, "high": 98.300003, "low": 92.550003, "close": 94.260002, "volume": 21055}, "trend_line": 94.792334, "activity_lines": {"activity_5": 95.234667, "activity_10": 96.84, "activity_20": 100.076476, "activity_30": 98.907226}, "trend_signal": 1, "fair_value": 90.196795, "relative_strength": -7.497351, "rate_of_change": 0.3954013493046949, "market_dynamics": -0.700156, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.300003, "high": 98.959999, "low": 92.400002, "close": 93.089996, "volume": 37880}, "trend_line": 95.358, "activity_lines": {"activity_5": 94.473332, "activity_10": 95.780363, "activity_20": 99.217333, "activity_30": 98.797398}, "trend_signal": 0, "fair_value": 90.475257, "relative_strength": -9.468006, "rate_of_change": 0.5967423483844245, "market_dynamics": -0.707265, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.239998, "high": 97.0, "low": 84.050003, "close": 89.480003, "volume": 55566}, "trend_line": 95.685, "activity_lines": {"activity_5": 92.663333, "activity_10": 94.299091, "activity_20": 98.069619, "activity_30": 98.418172}, "trend_signal": 0, "fair_value": 90.741475, "relative_strength": -13.957583, "rate_of_change": 0.34291826590322594, "market_dynamics": -0.760095, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 94.349998, "low": 84.199997, "close": 91.489998, "volume": 40312}, "trend_line": 96.276667, "activity_lines": {"activity_5": 91.958, "activity_10": 93.495272, "activity_20": 97.191809, "activity_30": 98.147527}, "trend_signal": 0, "fair_value": 91.01609, "relative_strength": -11.976071, "rate_of_change": 0.6183487484976757, "market_dynamics": -0.818081, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 94.459999, "low": 87.0, "close": 89.120003, "volume": 38802}, "trend_line": 96.764667, "activity_lines": {"activity_5": 90.696001, "activity_10": 92.466364, "activity_20": 96.156952, "activity_30": 97.685807}, "trend_signal": 0, "fair_value": 91.291539, "relative_strength": -13.554907, "rate_of_change": 0.5068725530350978, "market_dynamics": -0.857105, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.010002, "high": 98.75, "low": 86.0, "close": 98.75, "volume": 53913}, "trend_line": 97.476334, "activity_lines": {"activity_5": 93.116667, "activity_10": 93.362182, "activity_20": 96.115619, "activity_30": 97.813893}, "trend_signal": 0, "fair_value": 91.637052, "relative_strength": -2.839745, "rate_of_change": 0.7354616329119299, "market_dynamics": -0.635535, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.010002, "high": 109.809998, "low": 99.610001, "close": 101.209999, "volume": 228443}, "trend_line": 98.224667, "activity_lines": {"activity_5": 96.058, "activity_10": 94.694909, "activity_20": 96.317143, "activity_30": 98.054774}, "trend_signal": 0, "fair_value": 91.998013, "relative_strength": -1.646984, "rate_of_change": 0.767707369872981, "market_dynamics": -0.213633, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.519997, "high": 106.0, "low": 96.199997, "close": 96.989998, "volume": 59997}, "trend_line": 98.748667, "activity_lines": {"activity_5": 97.051333, "activity_10": 95.154909, "activity_20": 96.140857, "activity_30": 97.975118}, "trend_signal": 0, "fair_value": 92.291218, "relative_strength": -6.065886, "rate_of_change": 0.5334708846607755, "market_dynamics": 0.035014, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.0, "high": 99.010002, "low": 91.120003, "close": 95.339996, "volume": 63512}, "trend_line": 99.370333, "activity_lines": {"activity_5": 96.993998, "activity_10": 95.296908, "activity_20": 95.857666, "activity_30": 97.755204}, "trend_signal": 0, "fair_value": 92.528975, "relative_strength": -7.738916, "rate_of_change": 0.6295436879163187, "market_dynamics": 0.319909, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.790001, "high": 99.790001, "low": 87.989998, "close": 89.32, "volume": 36163}, "trend_line": 99.775333, "activity_lines": {"activity_5": 94.673332, "activity_10": 94.337999, "activity_20": 95.05938, "activity_30": 97.106795}, "trend_signal": 0, "fair_value": 92.709231, "relative_strength": -12.949701, "rate_of_change": 0.4075663105607195, "market_dynamics": 0.187983, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.93, "high": 94.93, "low": 85.0, "close": 88.339996, "volume": 36144}, "trend_line": 99.178333, "activity_lines": {"activity_5": 92.012664, "activity_10": 93.32618, "activity_20": 94.24019, "activity_30": 96.369032}, "trend_signal": 0, "fair_value": 92.881282, "relative_strength": -12.983037, "rate_of_change": -0.5983442821483828, "market_dynamics": -0.133556, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.540001, "high": 94.949997, "low": 85.019997, "close": 89.900002, "volume": 38495}, "trend_line": 98.685333, "activity_lines": {"activity_5": 90.565999, "activity_10": 92.705635, "activity_20": 93.648237, "activity_30": 95.77043}, "trend_signal": 0, "fair_value": 93.121667, "relative_strength": -10.417912, "rate_of_change": -0.49708437829863, "market_dynamics": -0.285615, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.449997, "high": 93.449997, "low": 85.209999, "close": 88.349998, "volume": 26892}, "trend_line": 98.098333, "activity_lines": {"activity_5": 89.356665, "activity_10": 91.861271, "activity_20": 92.985333, "activity_30": 95.103634}, "trend_signal": 0, "fair_value": 93.303398, "relative_strength": -11.566888, "rate_of_change": -0.5948199009471886, "market_dynamics": -0.47065, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.650002, "high": 92.0, "low": 86.0, "close": 90.349998, "volume": 23141}, "trend_line": 97.579666, "activity_lines": {"activity_5": 89.389999, "activity_10": 91.401089, "activity_20": 92.599999, "activity_30": 94.603741}, "trend_signal": 0, "fair_value": 93.507564, "relative_strength": -10.005591, "rate_of_change": -0.5287215227194467, "market_dynamics": -0.460557, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.349998, "high": 90.349998, "low": 83.099998, "close": 84.709999, "volume": 36473}, "trend_line": 96.898, "activity_lines": {"activity_5": 87.875999, "activity_10": 89.93618, "activity_20": 91.736856, "activity_30": 93.77344}, "trend_signal": 0, "fair_value": 93.68359, "relative_strength": -12.976931, "rate_of_change": -0.6985738196726426, "market_dynamics": -0.520899, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.900002, "high": 87.489998, "low": 80.419998, "close": 83.410004, "volume": 20088}, "trend_line": 96.326666, "activity_lines": {"activity_5": 86.236001, "activity_10": 88.31509, "activity_20": 90.816428, "activity_30": 92.903247}, "trend_signal": 0, "fair_value": 93.875641, "relative_strength": -13.787524, "rate_of_change": -0.5896241408491333, "market_dynamics": -0.661991, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 76.050003, "close": 79.970001, "volume": 93456}, "trend_line": 95.45, "activity_lines": {"activity_5": 83.778001, "activity_10": 86.347454, "activity_20": 89.638714, "activity_30": 91.847978}, "trend_signal": 0, "fair_value": 94.048526, "relative_strength": -14.698179, "rate_of_change": -0.9100968988171979, "market_dynamics": -0.711569, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.199997, "high": 86.970001, "low": 78.010002, "close": 84.400002, "volume": 15105}, "trend_line": 94.678666, "activity_lines": {"activity_5": 83.458668, "activity_10": 85.571455, "activity_20": 88.956428, "activity_30": 91.135075}, "trend_signal": 0, "fair_value": 94.256539, "relative_strength": -10.627547, "rate_of_change": -0.8081026715557842, "market_dynamics": -0.8414, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.879997, "high": 102.0, "low": 81.0, "close": 96.790001, "volume": 155773}, "trend_line": 94.319333, "activity_lines": {"activity_5": 87.532668, "activity_10": 87.277092, "activity_20": 89.509381, "activity_30": 91.27129}, "trend_signal": 0, "fair_value": 94.543654, "relative_strength": 1.147497, "rate_of_change": -0.3795290060381782, "market_dynamics": -0.439102, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.0, "high": 105.0, "low": 90.019997, "close": 93.080002, "volume": 204710}, "trend_line": 93.937667, "activity_lines": {"activity_5": 89.940668, "activity_10": 88.281819, "activity_20": 89.700429, "activity_30": 91.191333}, "trend_signal": 0, "fair_value": 94.82109, "relative_strength": -1.918572, "rate_of_change": -0.404652988799227, "market_dynamics": -0.042919, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.599998, "high": 95.989998, "low": 87.5, "close": 89.220001, "volume": 41915}, "trend_line": 93.416333, "activity_lines": {"activity_5": 90.504001, "activity_10": 88.516365, "activity_20": 89.538762, "activity_30": 90.886968}, "trend_signal": 0, "fair_value": 95.100705, "relative_strength": -6.238628, "rate_of_change": -0.5549786540898553, "market_dynamics": 0.092565, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.489998, "high": 92.510002, "low": 84.029999, "close": 86.57, "volume": 36857}, "trend_line": 92.768667, "activity_lines": {"activity_5": 89.796668, "activity_10": 88.253092, "activity_20": 89.148715, "activity_30": 90.445269}, "trend_signal": 0, "fair_value": 95.341859, "relative_strength": -7.554643, "rate_of_change": -0.6933113077774109, "market_dynamics": 0.249884, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.139999, "high": 89.900002, "low": 81.120003, "close": 83.0, "volume": 13213}, "trend_line": 91.980667, "activity_lines": {"activity_5": 87.459334, "activity_10": 87.401274, "activity_20": 88.449715, "activity_30": 89.815032}, "trend_signal": 0, "fair_value": 95.582564, "relative_strength": -8.590915, "rate_of_change": -0.8494247308738379, "market_dynamics": -0.127839, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.989998, "high": 86.989998, "low": 74.800003, "close": 78.160004, "volume": 78382}, "trend_line": 91.159, "activity_lines": {"activity_5": 83.602002, "activity_10": 85.766729, "activity_20": 87.32062, "activity_30": 88.923377}, "trend_signal": 0, "fair_value": 95.794167, "relative_strength": -9.079504, "rate_of_change": -0.8933040244206871, "market_dynamics": -0.454808, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.099998, "high": 82.889999, "low": 73.5, "close": 76.540001, "volume": 52189}, "trend_line": 90.421, "activity_lines": {"activity_5": 80.446668, "activity_10": 84.059274, "activity_20": 86.100715, "activity_30": 87.980215}, "trend_signal": 0, "fair_value": 96.007564, "relative_strength": -10.776528, "rate_of_change": -0.8095744797551525, "market_dynamics": -0.654498, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.5, "high": 80.400002, "low": 72.769997, "close": 73.599998, "volume": 28172}, "trend_line": 89.601667, "activity_lines": {"activity_5": 77.414, "activity_10": 81.965819, "activity_20": 84.660715, "activity_30": 86.89499}, "trend_signal": 0, "fair_value": 96.196026, "relative_strength": -13.135477, "rate_of_change": -0.9061313190519903, "market_dynamics": -0.911999, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.599998, "high": 75.010002, "low": 69.919998, "close": 74.059998, "volume": 46417}, "trend_line": 88.89, "activity_lines": {"activity_5": 75.576, "activity_10": 80.134364, "activity_20": 83.384286, "activity_30": 85.892301}, "trend_signal": 0, "fair_value": 96.365, "relative_strength": -12.186777, "rate_of_change": -0.7942564282872165, "market_dynamics": -1.040406, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.540001, "high": 86.440002, "low": 75.010002, "close": 84.209999, "volume": 49214}, "trend_line": 88.497, "activity_lines": {"activity_5": 77.955332, "activity_10": 80.255818, "activity_20": 83.20381, "activity_30": 85.590366}, "trend_signal": 0, "fair_value": 96.544552, "relative_strength": -5.758744, "rate_of_change": -0.442119473506582, "market_dynamics": -0.920387, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.790001, "high": 89.900002, "low": 81.550003, "close": 84.120003, "volume": 42188}, "trend_line": 88.134667, "activity_lines": {"activity_5": 80.224, "activity_10": 80.364364, "activity_20": 83.07562, "activity_30": 85.307979}, "trend_signal": 0, "fair_value": 96.739552, "relative_strength": -7.103647, "rate_of_change": -0.4094296981818668, "market_dynamics": -0.639597, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.0, "high": 86.389999, "low": 81.5, "close": 82.209999, "volume": 19066}, "trend_line": 87.668, "activity_lines": {"activity_5": 81.458667, "activity_10": 80.356, "activity_20": 82.818953, "activity_30": 84.925742}, "trend_signal": 0, "fair_value": 96.911411, "relative_strength": -7.510502, "rate_of_change": -0.5294931221558786, "market_dynamics": -0.325107, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.209999, "high": 84.489998, "low": 79.0, "close": 83.0, "volume": 17760}, "trend_line": 87.292667, "activity_lines": {"activity_5": 82.578667, "activity_10": 80.688909, "activity_20": 82.671381, "activity_30": 84.624581}, "trend_signal": 0, "fair_value": 97.097308, "relative_strength": -7.157506, "rate_of_change": -0.4281299904184102, "market_dynamics": 0.015734, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 91.800003, "low": 82.0, "close": 87.889999, "volume": 32997}, "trend_line": 87.119333, "activity_lines": {"activity_5": 84.702, "activity_10": 82.024, "activity_20": 83.014953, "activity_30": 84.663118}, "trend_signal": 0, "fair_value": 97.293398, "relative_strength": -2.625556, "rate_of_change": -0.1985665073103987, "market_dynamics": 0.229995, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.25, "high": 108.660004, "low": 85.25, "close": 108.660004, "volume": 193304}, "trend_line": 87.758667, "activity_lines": {"activity_5": 92.826668, "activity_10": 87.111455, "activity_20": 85.346191, "activity_30": 86.052839}, "trend_signal": 0, "fair_value": 97.626475, "relative_strength": 22.87692, "rate_of_change": 0.7338600721380697, "market_dynamics": 0.628273, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.089996, "high": 132.050003, "low": 112.949997, "close": 125.449997, "volume": 427645}, "trend_line": 88.890667, "activity_lines": {"activity_5": 104.918, "activity_10": 94.785091, "activity_20": 89.179762, "activity_30": 88.484538}, "trend_signal": 0, "fair_value": 98.053398, "relative_strength": 40.631853, "rate_of_change": 1.2899010874902996, "market_dynamics": 1.064664, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.300003, "high": 131.990005, "low": 114.019997, "close": 128.509995, "volume": 211916}, "trend_line": 90.203666, "activity_lines": {"activity_5": 115.273998, "activity_10": 102.155272, "activity_20": 93.137619, "activity_30": 91.040624}, "trend_signal": 1, "fair_value": 98.405705, "relative_strength": 44.244057, "rate_of_change": 1.4770943275743504, "market_dynamics": 1.423137, "expectation": {"probability": 40.0746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ef8fd97-c79a-4a26-b607-72cf2b122b1f/", "share_image": "https://sharemaestro.com/terminal/5ef8fd97-c79a-4a26-b607-72cf2b122b1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}