{"ticker": {"uuid": "5efabd55-4a19-4d36-8207-6ae37b7f40bd", "symbol": "MUST", "name": "COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUST rose 0.17%, moving from 20.60 to 20.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.18 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.63"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.36, "high": 20.65, "low": 20.36, "close": 20.63, "volume": 310915}, "trend_line": 20.494677, "activity_lines": {"activity_5": 20.468667, "activity_10": 20.467602, "activity_20": 20.510775, "activity_30": 20.520256}, "trend_signal": 0, "fair_value": 19.47825, "relative_strength": -10.178564, "rate_of_change": 0.05655395891625913, "market_dynamics": -0.974477, "expectation": {"probability": 53.0592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.479715, "high": 18.735364, "low": 18.479715, "close": 18.6258, "volume": 301875}, "trend_line": 18.53343, "activity_lines": {"activity_5": 18.553113, "activity_10": 18.615929, "activity_20": 18.63813, "activity_30": 18.612912}, "trend_signal": 1, "fair_value": 19.039769, "relative_strength": -6.695987, "rate_of_change": 0.16074093773851586, "market_dynamics": -0.585019, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.616618, "high": 18.771833, "low": 18.479664, "close": 18.6714, "volume": 455599}, "trend_line": 18.55659, "activity_lines": {"activity_5": 18.584593, "activity_10": 18.615065, "activity_20": 18.641372, "activity_30": 18.621814}, "trend_signal": 1, "fair_value": 19.039793, "relative_strength": -8.561883, "rate_of_change": 0.12496337698958443, "market_dynamics": -0.523561, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.589315, "high": 18.7354, "low": 18.580185, "close": 18.7354, "volume": 416515}, "trend_line": 18.57948, "activity_lines": {"activity_5": 18.646967, "activity_10": 18.629947, "activity_20": 18.65107, "activity_30": 18.63335}, "trend_signal": 1, "fair_value": 19.039619, "relative_strength": -6.779003, "rate_of_change": 0.12335240472522323, "market_dynamics": -0.378475, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.73533, "high": 18.790112, "low": 18.616728, "close": 18.7262, "volume": 371563}, "trend_line": 18.594733, "activity_lines": {"activity_5": 18.6897, "activity_10": 18.645936, "activity_20": 18.660172, "activity_30": 18.642815}, "trend_signal": 1, "fair_value": 19.039225, "relative_strength": -8.706458, "rate_of_change": 0.08209594671110974, "market_dynamics": -0.365805, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.699488, "high": 18.74523, "low": 18.553112, "close": 18.6263, "volume": 261030}, "trend_line": 18.60425, "activity_lines": {"activity_5": 18.68074, "activity_10": 18.642244, "activity_20": 18.65974, "activity_30": 18.644852}, "trend_signal": 1, "fair_value": 19.038246, "relative_strength": -8.010515, "rate_of_change": 0.05118115974022798, "market_dynamics": -0.473464, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.62627, "high": 18.772645, "low": 18.543934, "close": 18.7452, "volume": 298629}, "trend_line": 18.618033, "activity_lines": {"activity_5": 18.703467, "activity_10": 18.661295, "activity_20": 18.669663, "activity_30": 18.653946}, "trend_signal": 1, "fair_value": 19.036866, "relative_strength": -9.384851, "rate_of_change": 0.07408522246260989, "market_dynamics": -0.562042, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.736115, "high": 18.882491, "low": 18.690373, "close": 18.8276, "volume": 357765}, "trend_line": 18.636667, "activity_lines": {"activity_5": 18.7457, "activity_10": 18.695598, "activity_20": 18.685382, "activity_30": 18.667466}, "trend_signal": 1, "fair_value": 19.035655, "relative_strength": -9.350729, "rate_of_change": 0.10008576093940057, "market_dynamics": -0.47123, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.791003, "high": 18.882488, "low": 18.745261, "close": 18.8093, "volume": 402568}, "trend_line": 18.65622, "activity_lines": {"activity_5": 18.77142, "activity_10": 18.726342, "activity_20": 18.697154, "activity_30": 18.678604}, "trend_signal": 1, "fair_value": 19.033664, "relative_strength": -10.19578, "rate_of_change": 0.10491682874412002, "market_dynamics": -0.26317, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.82405, "high": 18.860726, "low": 18.448119, "close": 18.6315, "volume": 396819}, "trend_line": 18.66201, "activity_lines": {"activity_5": 18.732947, "activity_10": 18.718895, "activity_20": 18.690523, "activity_30": 18.677009}, "trend_signal": 1, "fair_value": 19.030017, "relative_strength": -8.879575, "rate_of_change": 0.031035225785274394, "market_dynamics": -0.145806, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.604028, "high": 18.695718, "low": 18.50326, "close": 18.5624, "volume": 338254}, "trend_line": 18.660377, "activity_lines": {"activity_5": 18.677753, "activity_10": 18.695589, "activity_20": 18.67777, "activity_30": 18.670582}, "trend_signal": 1, "fair_value": 19.026316, "relative_strength": -8.88433, "rate_of_change": -0.008750397197291284, "market_dynamics": -0.257412, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.549031, "high": 18.631553, "low": 18.439002, "close": 18.5582, "volume": 456784}, "trend_line": 18.654687, "activity_lines": {"activity_5": 18.62542, "activity_10": 18.670515, "activity_20": 18.665188, "activity_30": 18.66399}, "trend_signal": 0, "fair_value": 19.023006, "relative_strength": -6.925024, "rate_of_change": -0.030492417168213187, "market_dynamics": -0.525426, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.558205, "high": 18.558205, "low": 18.393254, "close": 18.4115, "volume": 258873}, "trend_line": 18.643503, "activity_lines": {"activity_5": 18.536653, "activity_10": 18.619996, "activity_20": 18.639354, "activity_30": 18.648301}, "trend_signal": 0, "fair_value": 19.018198, "relative_strength": -8.229631, "rate_of_change": -0.059952761469544265, "market_dynamics": -0.980587, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.497645, "high": 18.626293, "low": 18.417792, "close": 18.4517, "volume": 503365}, "trend_line": 18.63208, "activity_lines": {"activity_5": 18.489027, "activity_10": 18.581513, "activity_20": 18.619663, "activity_30": 18.635926}, "trend_signal": 0, "fair_value": 19.014537, "relative_strength": -10.075404, "rate_of_change": -0.06127067429334835, "market_dynamics": -1.048712, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.451735, "high": 18.552815, "low": 18.378222, "close": 18.3966, "volume": 955232}, "trend_line": 18.621237, "activity_lines": {"activity_5": 18.446873, "activity_10": 18.538169, "activity_20": 18.596804, "activity_30": 18.620734}, "trend_signal": 0, "fair_value": 19.010579, "relative_strength": -9.044036, "rate_of_change": -0.058195327628465084, "market_dynamics": -0.996842, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.396622, "high": 18.497702, "low": 18.341487, "close": 18.415, "volume": 343414}, "trend_line": 18.62097, "activity_lines": {"activity_5": 18.426513, "activity_10": 18.504164, "activity_20": 18.576869, "activity_30": 18.607429}, "trend_signal": 0, "fair_value": 19.006628, "relative_strength": -8.614389, "rate_of_change": -0.0014338467417653587, "market_dynamics": -1.097452, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.42416, "high": 18.42416, "low": 18.158687, "close": 18.222, "volume": 321720}, "trend_line": 18.617893, "activity_lines": {"activity_5": 18.351647, "activity_10": 18.438909, "activity_20": 18.539853, "activity_30": 18.581689}, "trend_signal": 0, "fair_value": 19.001049, "relative_strength": -6.594895, "rate_of_change": -0.016524380845901725, "market_dynamics": -1.121956, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.084204, "high": 18.176096, "low": 17.80853, "close": 17.9188, "volume": 440633}, "trend_line": 18.60303, "activity_lines": {"activity_5": 18.198127, "activity_10": 18.32804, "activity_20": 18.476524, "activity_30": 18.536586}, "trend_signal": 0, "fair_value": 18.993625, "relative_strength": -7.210477, "rate_of_change": -0.07983180481270515, "market_dynamics": -1.287713, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.922032, "high": 17.931242, "low": 17.673371, "close": 17.701, "volume": 636056}, "trend_line": 18.57637, "activity_lines": {"activity_5": 18.004853, "activity_10": 18.194095, "activity_20": 18.396719, "activity_30": 18.47839}, "trend_signal": 0, "fair_value": 18.985111, "relative_strength": -8.453909, "rate_of_change": -0.14330998767404923, "market_dynamics": -1.360986, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.747048, "high": 18.030799, "low": 17.682581, "close": 17.9865, "volume": 445399}, "trend_line": 18.551663, "activity_lines": {"activity_5": 17.956793, "activity_10": 18.132209, "activity_20": 18.347846, "activity_30": 18.440334}, "trend_signal": 0, "fair_value": 18.978649, "relative_strength": -7.067397, "rate_of_change": -0.13300230346402103, "market_dynamics": -1.300919, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.03247, "high": 18.03247, "low": 17.691713, "close": 17.7746, "volume": 594679}, "trend_line": 18.521407, "activity_lines": {"activity_5": 17.86544, "activity_10": 18.043524, "activity_20": 18.281001, "activity_30": 18.390201}, "trend_signal": 0, "fair_value": 18.970747, "relative_strength": -5.706361, "rate_of_change": -0.16309050029639602, "market_dynamics": -1.236199, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.719352, "high": 17.820658, "low": 17.654884, "close": 17.7654, "volume": 489286}, "trend_line": 18.489937, "activity_lines": {"activity_5": 17.813713, "activity_10": 17.967489, "activity_20": 18.216768, "activity_30": 18.341426}, "trend_signal": 0, "fair_value": 18.962506, "relative_strength": -3.255836, "rate_of_change": -0.1699114975444294, "market_dynamics": -1.240107, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.810081, "high": 18.11938, "low": 17.717753, "close": 18.0686, "volume": 481765}, "trend_line": 18.46231, "activity_lines": {"activity_5": 17.893493, "activity_10": 17.960996, "activity_20": 18.185508, "activity_30": 18.314243}, "trend_signal": 0, "fair_value": 18.955679, "relative_strength": -6.820598, "rate_of_change": -0.14941640958540048, "market_dynamics": -1.162378, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.123905, "high": 18.253164, "low": 17.985414, "close": 18.207, "volume": 770547}, "trend_line": 18.4396, "activity_lines": {"activity_5": 18.00942, "activity_10": 17.985902, "activity_20": 18.170299, "activity_30": 18.297772}, "trend_signal": 0, "fair_value": 18.949462, "relative_strength": -7.213023, "rate_of_change": -0.1230073593174419, "market_dynamics": -0.825513, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.207014, "high": 18.557859, "low": 18.142384, "close": 18.4286, "volume": 1585738}, "trend_line": 18.432463, "activity_lines": {"activity_5": 18.16548, "activity_10": 18.055547, "activity_20": 18.178711, "activity_30": 18.297062}, "trend_signal": 0, "fair_value": 18.944218, "relative_strength": -7.996658, "rate_of_change": -0.0387047441376178, "market_dynamics": -0.3153, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.5579, "high": 18.576366, "low": 18.465664, "close": 18.5579, "volume": 479565}, "trend_line": 18.42812, "activity_lines": {"activity_5": 18.335167, "activity_10": 18.14812, "activity_20": 18.200855, "activity_30": 18.305155}, "trend_signal": 0, "fair_value": 18.939023, "relative_strength": -8.077357, "rate_of_change": -0.023561691131557698, "market_dynamics": 0.168957, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.644032, "high": 18.8846, "low": 18.570011, "close": 18.8846, "volume": 617120}, "trend_line": 18.43227, "activity_lines": {"activity_5": 18.561533, "activity_10": 18.297495, "activity_20": 18.254439, "activity_30": 18.334605}, "trend_signal": 0, "fair_value": 18.935828, "relative_strength": -7.052936, "rate_of_change": 0.02251993149599205, "market_dynamics": 0.652941, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.856863, "high": 19.051168, "low": 18.801347, "close": 18.9864, "volume": 536041}, "trend_line": 18.43799, "activity_lines": {"activity_5": 18.74722, "activity_10": 18.453331, "activity_20": 18.317054, "activity_30": 18.370355}, "trend_signal": 0, "fair_value": 18.932792, "relative_strength": -6.526661, "rate_of_change": 0.031032531533013403, "market_dynamics": 0.884964, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.986379, "high": 19.328726, "low": 18.930863, "close": 19.2362, "volume": 438840}, "trend_line": 18.46297, "activity_lines": {"activity_5": 18.954987, "activity_10": 18.635175, "activity_20": 18.402704, "activity_30": 18.421853}, "trend_signal": 0, "fair_value": 18.930912, "relative_strength": -7.209715, "rate_of_change": 0.13548114517905335, "market_dynamics": 0.951302, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.282458, "high": 19.356479, "low": 19.189932, "close": 19.2547, "volume": 659075}, "trend_line": 18.489783, "activity_lines": {"activity_5": 19.100307, "activity_10": 18.792469, "activity_20": 18.488082, "activity_30": 18.472932}, "trend_signal": 0, "fair_value": 18.929233, "relative_strength": -7.65446, "rate_of_change": 0.1452258222810341, "market_dynamics": 1.097662, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.347825, "high": 19.37565, "low": 19.255167, "close": 19.3571, "volume": 242754}, "trend_line": 18.518117, "activity_lines": {"activity_5": 19.224687, "activity_10": 18.945324, "activity_20": 18.580246, "activity_30": 18.528888}, "trend_signal": 1, "fair_value": 18.927622, "relative_strength": -7.177218, "rate_of_change": 0.1532413874192086, "market_dynamics": 1.044717, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.264424, "high": 19.408189, "low": 19.227324, "close": 19.3108, "volume": 494824}, "trend_line": 18.54095, "activity_lines": {"activity_5": 19.280353, "activity_10": 19.060987, "activity_20": 18.664215, "activity_30": 18.580029}, "trend_signal": 1, "fair_value": 18.925901, "relative_strength": -5.646424, "rate_of_change": 0.12330087340952944, "market_dynamics": 1.041127, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.273675, "high": 19.365498, "low": 19.199567, "close": 19.3015, "volume": 1160589}, "trend_line": 18.561953, "activity_lines": {"activity_5": 19.304507, "activity_10": 19.146862, "activity_20": 18.743715, "activity_30": 18.629097}, "trend_signal": 1, "fair_value": 18.924009, "relative_strength": -7.142158, "rate_of_change": 0.11327898516527107, "market_dynamics": 1.141024, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.273702, "high": 19.313493, "low": 19.023274, "close": 19.0882, "volume": 293135}, "trend_line": 18.573713, "activity_lines": {"activity_5": 19.236553, "activity_10": 19.171538, "activity_20": 18.798663, "activity_30": 18.663048}, "trend_signal": 1, "fair_value": 18.920553, "relative_strength": -8.922757, "rate_of_change": 0.06335540231139707, "market_dynamics": 0.997633, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.088125, "high": 19.227251, "low": 19.023199, "close": 19.0974, "volume": 458046}, "trend_line": 18.586087, "activity_lines": {"activity_5": 19.181533, "activity_10": 19.181865, "activity_20": 18.851456, "activity_30": 18.696834}, "trend_signal": 1, "fair_value": 18.916681, "relative_strength": -9.49991, "rate_of_change": 0.06662103586933675, "market_dynamics": 0.968087, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.238083, "high": 19.302798, "low": 19.042819, "close": 19.1451, "volume": 805172}, "trend_line": 18.60338, "activity_lines": {"activity_5": 19.1529, "activity_10": 19.188705, "activity_20": 18.905454, "activity_30": 18.7329}, "trend_signal": 1, "fair_value": 18.912623, "relative_strength": -10.246579, "rate_of_change": 0.09304271523103397, "market_dynamics": 0.959241, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.172995, "high": 19.182293, "low": 18.996328, "close": 19.1451, "volume": 1481004}, "trend_line": 18.61671, "activity_lines": {"activity_5": 19.1384, "activity_10": 19.184869, "activity_20": 18.955976, "activity_30": 18.767849}, "trend_signal": 1, "fair_value": 18.907897, "relative_strength": -11.141137, "rate_of_change": 0.07165364573534401, "market_dynamics": 0.892116, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.163689, "high": 19.191584, "low": 18.977725, "close": 19.1079, "volume": 632175}, "trend_line": 18.626053, "activity_lines": {"activity_5": 19.122547, "activity_10": 19.169533, "activity_20": 18.99856, "activity_30": 18.799539}, "trend_signal": 1, "fair_value": 18.90386, "relative_strength": -10.707139, "rate_of_change": 0.05018609625437394, "market_dynamics": 0.870517, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.163613, "high": 19.237998, "low": 19.048594, "close": 19.2287, "volume": 495915}, "trend_line": 18.640033, "activity_lines": {"activity_5": 19.159867, "activity_10": 19.173951, "activity_20": 19.046985, "activity_30": 18.83842}, "trend_signal": 1, "fair_value": 18.902589, "relative_strength": -11.257824, "rate_of_change": 0.07505615924103783, "market_dynamics": 0.755192, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.347999, "high": 19.347999, "low": 19.152282, "close": 19.3014, "volume": 827583}, "trend_line": 18.662363, "activity_lines": {"activity_5": 19.212053, "activity_10": 19.191724, "activity_20": 19.09506, "activity_30": 18.881088}, "trend_signal": 1, "fair_value": 18.901197, "relative_strength": -11.451685, "rate_of_change": 0.11979592525399599, "market_dynamics": 0.612269, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.301421, "high": 19.40394, "low": 19.217543, "close": 19.3853, "volume": 310787}, "trend_line": 18.689793, "activity_lines": {"activity_5": 19.278607, "activity_10": 19.223902, "activity_20": 19.144864, "activity_30": 18.927729}, "trend_signal": 1, "fair_value": 18.90003, "relative_strength": -10.433052, "rate_of_change": 0.14698031540808904, "market_dynamics": 0.28524, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.375999, "high": 19.403959, "low": 19.208242, "close": 19.3294, "volume": 295363}, "trend_line": 18.7155, "activity_lines": {"activity_5": 19.310513, "activity_10": 19.245404, "activity_20": 19.181674, "activity_30": 18.968994}, "trend_signal": 1, "fair_value": 18.899179, "relative_strength": -10.199918, "rate_of_change": 0.13754566463094073, "market_dynamics": 0.082176, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.385299, "high": 19.394619, "low": 19.272809, "close": 19.3387, "volume": 375418}, "trend_line": 18.746407, "activity_lines": {"activity_5": 19.333233, "activity_10": 19.268258, "activity_20": 19.211922, "activity_30": 19.009201}, "trend_signal": 1, "fair_value": 18.897827, "relative_strength": -11.684219, "rate_of_change": 0.16514119312870446, "market_dynamics": -0.089942, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.338679, "high": 19.357318, "low": 19.2548, "close": 19.2548, "volume": 263378}, "trend_line": 18.773177, "activity_lines": {"activity_5": 19.3126, "activity_10": 19.275182, "activity_20": 19.228131, "activity_30": 19.042}, "trend_signal": 1, "fair_value": 18.895563, "relative_strength": -11.995132, "rate_of_change": 0.14280069775503684, "market_dynamics": -0.339694, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.334986, "high": 19.334986, "low": 19.166775, "close": 19.2135, "volume": 517007}, "trend_line": 18.800407, "activity_lines": {"activity_5": 19.27646, "activity_10": 19.271567, "activity_20": 19.235418, "activity_30": 19.070408}, "trend_signal": 1, "fair_value": 18.892626, "relative_strength": -10.997154, "rate_of_change": 0.14504737264235787, "market_dynamics": -0.445962, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.25087, "high": 19.269561, "low": 19.045279, "close": 19.1948, "volume": 330379}, "trend_line": 18.8264, "activity_lines": {"activity_5": 19.239947, "activity_10": 19.262442, "activity_20": 19.237186, "activity_30": 19.095853}, "trend_signal": 1, "fair_value": 18.888994, "relative_strength": -9.392554, "rate_of_change": 0.13825764516693556, "market_dynamics": -0.53204, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.15739, "high": 19.185425, "low": 19.092068, "close": 19.1387, "volume": 423190}, "trend_line": 18.856957, "activity_lines": {"activity_5": 19.197433, "activity_10": 19.242213, "activity_20": 19.230579, "activity_30": 19.116002}, "trend_signal": 1, "fair_value": 18.884846, "relative_strength": -6.480961, "rate_of_change": 0.16230931033018378, "market_dynamics": -0.617748, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.129435, "high": 19.185506, "low": 19.051404, "close": 19.1014, "volume": 245163}, "trend_line": 18.896377, "activity_lines": {"activity_5": 19.1552, "activity_10": 19.215318, "activity_20": 19.219209, "activity_30": 19.131772}, "trend_signal": 1, "fair_value": 18.880514, "relative_strength": -8.729004, "rate_of_change": 0.2090475149304301, "market_dynamics": -0.694582, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.175102, "high": 19.193837, "low": 19.043958, "close": 19.147, "volume": 523556}, "trend_line": 18.944577, "activity_lines": {"activity_5": 19.143987, "activity_10": 19.196833, "activity_20": 19.211634, "activity_30": 19.147941}, "trend_signal": 1, "fair_value": 18.876327, "relative_strength": -8.683173, "rate_of_change": 0.2550753512167851, "market_dynamics": -0.707886, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.21263, "high": 19.315672, "low": 19.156426, "close": 19.2501, "volume": 759181}, "trend_line": 18.986697, "activity_lines": {"activity_5": 19.174327, "activity_10": 19.198578, "activity_20": 19.214303, "activity_30": 19.167652}, "trend_signal": 1, "fair_value": 18.872853, "relative_strength": -9.475007, "rate_of_change": 0.22233275517315906, "market_dynamics": -0.563458, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.231335, "high": 19.325009, "low": 19.184498, "close": 19.2126, "volume": 563466}, "trend_line": 19.03463, "activity_lines": {"activity_5": 19.189727, "activity_10": 19.194438, "activity_20": 19.213422, "activity_30": 19.182227}, "trend_signal": 1, "fair_value": 18.869194, "relative_strength": -10.762646, "rate_of_change": 0.25245570622420765, "market_dynamics": -0.462267, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.221981, "high": 19.2454, "low": 18.986578, "close": 19.044, "volume": 252708}, "trend_line": 19.07725, "activity_lines": {"activity_5": 19.14774, "activity_10": 19.162784, "activity_20": 19.197173, "activity_30": 19.182831}, "trend_signal": 1, "fair_value": 18.864117, "relative_strength": -11.182973, "rate_of_change": 0.22390768825030716, "market_dynamics": -0.549535, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.006537, "high": 19.062742, "low": 18.898812, "close": 18.9597, "volume": 299601}, "trend_line": 19.106953, "activity_lines": {"activity_5": 19.083967, "activity_10": 19.120991, "activity_20": 19.174165, "activity_30": 19.175248}, "trend_signal": 0, "fair_value": 18.858492, "relative_strength": -10.893637, "rate_of_change": 0.15569854145645398, "market_dynamics": -0.766326, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.001167, "high": 19.215224, "low": 18.897849, "close": 19.0857, "volume": 554547}, "trend_line": 19.136243, "activity_lines": {"activity_5": 19.07164, "activity_10": 19.108998, "activity_20": 19.164785, "activity_30": 19.173876}, "trend_signal": 0, "fair_value": 18.852828, "relative_strength": -11.068504, "rate_of_change": 0.15329498115162365, "market_dynamics": -0.973028, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.132682, "high": 19.289256, "low": 19.085719, "close": 19.236, "volume": 240961}, "trend_line": 19.163157, "activity_lines": {"activity_5": 19.1135, "activity_10": 19.127407, "activity_20": 19.169731, "activity_30": 19.180312}, "trend_signal": 0, "fair_value": 18.848608, "relative_strength": -11.498509, "rate_of_change": 0.14064411702966687, "market_dynamics": -1.088282, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.179645, "high": 19.329926, "low": 19.179645, "close": 19.236, "volume": 189200}, "trend_line": 19.18576, "activity_lines": {"activity_5": 19.1563, "activity_10": 19.145407, "activity_20": 19.174018, "activity_30": 19.185012}, "trend_signal": 0, "fair_value": 18.844528, "relative_strength": -11.703275, "rate_of_change": 0.11795029388944941, "market_dynamics": -0.946441, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.198448, "high": 19.311159, "low": 19.1327, "close": 19.1327, "volume": 532905}, "trend_line": 19.19403, "activity_lines": {"activity_5": 19.163107, "activity_10": 19.143876, "activity_20": 19.168033, "activity_30": 19.181589}, "trend_signal": 0, "fair_value": 18.839437, "relative_strength": -11.804974, "rate_of_change": 0.04310488612389141, "market_dynamics": -0.74895, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.180868, "high": 19.284352, "low": 19.086234, "close": 19.1997, "volume": 188228}, "trend_line": 19.20114, "activity_lines": {"activity_5": 19.186333, "activity_10": 19.154636, "activity_20": 19.168488, "activity_30": 19.181954}, "trend_signal": 0, "fair_value": 18.83421, "relative_strength": -12.803249, "rate_of_change": 0.0370427679856564, "market_dynamics": -0.701241, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.227887, "high": 19.369035, "low": 19.178734, "close": 19.2938, "volume": 226722}, "trend_line": 19.20306, "activity_lines": {"activity_5": 19.224927, "activity_10": 19.180718, "activity_20": 19.177468, "activity_30": 19.187932}, "trend_signal": 0, "fair_value": 18.829467, "relative_strength": -12.881505, "rate_of_change": 0.009999406285261813, "market_dynamics": -0.553044, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.322116, "high": 19.510441, "low": 19.218538, "close": 19.3127, "volume": 374552}, "trend_line": 19.204993, "activity_lines": {"activity_5": 19.255947, "activity_10": 19.207567, "activity_20": 19.187938, "activity_30": 19.195006}, "trend_signal": 0, "fair_value": 18.8246, "relative_strength": -10.743125, "rate_of_change": 0.010066104048006268, "market_dynamics": -0.317367, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.331451, "high": 19.406781, "low": 19.265538, "close": 19.3597, "volume": 314912}, "trend_line": 19.20508, "activity_lines": {"activity_5": 19.29752, "activity_10": 19.241824, "activity_20": 19.20283, "activity_30": 19.204987}, "trend_signal": 0, "fair_value": 18.819975, "relative_strength": -9.505043, "rate_of_change": 0.0004530071945199961, "market_dynamics": -0.023338, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.421409, "high": 19.6008, "low": 19.345876, "close": 19.6008, "volume": 632626}, "trend_line": 19.214747, "activity_lines": {"activity_5": 19.411213, "activity_10": 19.317242, "activity_20": 19.240807, "activity_30": 19.230517}, "trend_signal": 1, "fair_value": 18.817067, "relative_strength": -6.141137, "rate_of_change": 0.05033564036182257, "market_dynamics": 0.53768, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.695216, "high": 19.704657, "low": 19.43085, "close": 19.4875, "volume": 659351}, "trend_line": 19.220947, "activity_lines": {"activity_5": 19.455933, "activity_10": 19.361936, "activity_20": 19.2667, "activity_30": 19.248114}, "trend_signal": 1, "fair_value": 18.813602, "relative_strength": -6.438838, "rate_of_change": 0.032266883347461, "market_dynamics": 0.884131, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.496967, "high": 19.51585, "low": 19.383667, "close": 19.4592, "volume": 265549}, "trend_line": 19.233313, "activity_lines": {"activity_5": 19.472033, "activity_10": 19.391889, "activity_20": 19.28919, "activity_30": 19.263486}, "trend_signal": 1, "fair_value": 18.809956, "relative_strength": -9.812629, "rate_of_change": 0.06433606002867652, "market_dynamics": 0.938102, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.487475, "high": 19.563008, "low": 19.421384, "close": 19.5158, "volume": 562309}, "trend_line": 19.24726, "activity_lines": {"activity_5": 19.495973, "activity_10": 19.425342, "activity_20": 19.316096, "activity_30": 19.281711}, "trend_signal": 1, "fair_value": 18.806672, "relative_strength": -10.467173, "rate_of_change": 0.07251480803126174, "market_dynamics": 1.070465, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.553625, "high": 19.572508, "low": 19.421442, "close": 19.5253, "volume": 278651}, "trend_line": 19.259933, "activity_lines": {"activity_5": 19.50954, "activity_10": 19.455435, "activity_20": 19.342468, "activity_30": 19.299649}, "trend_signal": 1, "fair_value": 18.803587, "relative_strength": -10.366211, "rate_of_change": 0.06584313819213483, "market_dynamics": 0.887022, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.5383, "high": 19.641387, "low": 19.424705, "close": 19.5383, "volume": 407036}, "trend_line": 19.27304, "activity_lines": {"activity_5": 19.5164, "activity_10": 19.482631, "activity_20": 19.368504, "activity_30": 19.317608}, "trend_signal": 1, "fair_value": 18.800671, "relative_strength": -6.168822, "rate_of_change": 0.06805319623906031, "market_dynamics": 0.848335, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.642403, "high": 19.6992, "low": 19.509876, "close": 19.6992, "volume": 493924}, "trend_line": 19.29275, "activity_lines": {"activity_5": 19.58106, "activity_10": 19.531707, "activity_20": 19.407961, "activity_30": 19.345102}, "trend_signal": 1, "fair_value": 18.798729, "relative_strength": -8.725417, "rate_of_change": 0.10226720849435217, "market_dynamics": 1.10338, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.727631, "high": 19.727631, "low": 19.585638, "close": 19.6803, "volume": 475845}, "trend_line": 19.307803, "activity_lines": {"activity_5": 19.625307, "activity_10": 19.568265, "activity_20": 19.442772, "activity_30": 19.370105}, "trend_signal": 1, "fair_value": 18.796949, "relative_strength": -9.717468, "rate_of_change": 0.07802412823469025, "market_dynamics": 1.185077, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.680303, "high": 19.739277, "low": 19.623505, "close": 19.7371, "volume": 290016}, "trend_line": 19.322327, "activity_lines": {"activity_5": 19.673747, "activity_10": 19.608124, "activity_20": 19.480452, "activity_30": 19.397802}, "trend_signal": 1, "fair_value": 18.796103, "relative_strength": -9.606894, "rate_of_change": 0.07522347312121185, "market_dynamics": 1.284163, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.786821, "high": 19.796311, "low": 19.65396, "close": 19.7109, "volume": 408939}, "trend_line": 19.33318, "activity_lines": {"activity_5": 19.6987, "activity_10": 19.635502, "activity_20": 19.513319, "activity_30": 19.422871}, "trend_signal": 1, "fair_value": 18.795544, "relative_strength": -9.62969, "rate_of_change": 0.056168183055784825, "market_dynamics": 1.383835, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.701371, "high": 19.739331, "low": 19.492589, "close": 19.578, "volume": 326320}, "trend_line": 19.341467, "activity_lines": {"activity_5": 19.66698, "activity_10": 19.632331, "activity_20": 19.531155, "activity_30": 19.438666}, "trend_signal": 1, "fair_value": 18.793905, "relative_strength": -10.879853, "rate_of_change": 0.04286413306038024, "market_dynamics": 1.08429, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.48308, "high": 19.691861, "low": 19.48308, "close": 19.559, "volume": 396070}, "trend_line": 19.34881, "activity_lines": {"activity_5": 19.62628, "activity_10": 19.62612, "activity_20": 19.544639, "activity_30": 19.4527}, "trend_signal": 1, "fair_value": 18.792655, "relative_strength": -11.310197, "rate_of_change": 0.03796506231920654, "market_dynamics": 0.734887, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.540031, "high": 19.634932, "low": 19.31227, "close": 19.3787, "volume": 281774}, "trend_line": 19.35294, "activity_lines": {"activity_5": 19.534827, "activity_10": 19.585827, "activity_20": 19.538097, "activity_30": 19.454629}, "trend_signal": 1, "fair_value": 18.790023, "relative_strength": -10.813682, "rate_of_change": 0.021344981939457604, "market_dynamics": 0.159418, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.432116, "high": 19.49873, "low": 19.317922, "close": 19.4226, "volume": 344112}, "trend_line": 19.35991, "activity_lines": {"activity_5": 19.478113, "activity_10": 19.55498, "activity_20": 19.534341, "activity_30": 19.459123}, "trend_signal": 1, "fair_value": 18.787633, "relative_strength": -8.980707, "rate_of_change": 0.0360151997577579, "market_dynamics": -0.447454, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.47017, "high": 19.5463, "low": 19.175168, "close": 19.5463, "volume": 425147}, "trend_line": 19.371627, "activity_lines": {"activity_5": 19.4836, "activity_10": 19.548318, "activity_20": 19.541478, "activity_30": 19.471148}, "trend_signal": 1, "fair_value": 18.785639, "relative_strength": -12.142129, "rate_of_change": 0.06052197556703965, "market_dynamics": -0.682128, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.479668, "high": 19.650959, "low": 19.474814, "close": 19.4987, "volume": 498843}, "trend_line": 19.383627, "activity_lines": {"activity_5": 19.484193, "activity_10": 19.53262, "activity_20": 19.542604, "activity_30": 19.479346}, "trend_signal": 1, "fair_value": 18.783453, "relative_strength": -10.116104, "rate_of_change": 0.061946268116769204, "market_dynamics": -0.774387, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.517773, "high": 19.746162, "low": 19.517773, "close": 19.651, "volume": 259037}, "trend_line": 19.401947, "activity_lines": {"activity_5": 19.54084, "activity_10": 19.545333, "activity_20": 19.556491, "activity_30": 19.496596}, "trend_signal": 1, "fair_value": 18.781619, "relative_strength": -10.512361, "rate_of_change": 0.09451275553331286, "market_dynamics": -0.61681, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.689108, "high": 19.927014, "low": 19.641526, "close": 19.8604, "volume": 212786}, "trend_line": 19.425727, "activity_lines": {"activity_5": 19.661153, "activity_10": 19.596995, "activity_20": 19.588173, "activity_30": 19.526174}, "trend_signal": 1, "fair_value": 18.781098, "relative_strength": -10.206606, "rate_of_change": 0.12256501886124407, "market_dynamics": -0.367254, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.776121, "high": 19.938299, "low": 19.738057, "close": 19.8429, "volume": 558619}, "trend_line": 19.445487, "activity_lines": {"activity_5": 19.74352, "activity_10": 19.6422, "activity_20": 19.61549, "activity_30": 19.553088}, "trend_signal": 1, "fair_value": 18.780294, "relative_strength": -10.6328, "rate_of_change": 0.10172077472313677, "market_dynamics": -0.040282, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.881086, "high": 19.881086, "low": 19.57581, "close": 19.6092, "volume": 680311}, "trend_line": 19.458707, "activity_lines": {"activity_5": 19.719967, "activity_10": 19.642991, "activity_20": 19.618024, "activity_30": 19.56365}, "trend_signal": 1, "fair_value": 18.778106, "relative_strength": -10.739995, "rate_of_change": 0.06798492627106975, "market_dynamics": 0.078362, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.633038, "high": 19.718897, "low": 19.327763, "close": 19.5281, "volume": 1274871}, "trend_line": 19.474843, "activity_lines": {"activity_5": 19.665187, "activity_10": 19.630885, "activity_20": 19.611647, "activity_30": 19.568127}, "trend_signal": 1, "fair_value": 18.775114, "relative_strength": -9.056226, "rate_of_change": 0.0829243176332296, "market_dynamics": 0.141813, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.572323, "high": 19.572323, "low": 19.371434, "close": 19.381, "volume": 421759}, "trend_line": 19.488887, "activity_lines": {"activity_5": 19.559413, "activity_10": 19.592942, "activity_20": 19.591607, "activity_30": 19.562073}, "trend_signal": 1, "fair_value": 18.77123, "relative_strength": -9.913086, "rate_of_change": 0.07211354669199845, "market_dynamics": -0.143813, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.419269, "high": 19.514835, "low": 19.352306, "close": 19.4671, "volume": 778923}, "trend_line": 19.5016, "activity_lines": {"activity_5": 19.50034, "activity_10": 19.573889, "activity_20": 19.580273, "activity_30": 19.560667}, "trend_signal": 0, "fair_value": 18.768524, "relative_strength": -8.611937, "rate_of_change": 0.06523204737141494, "market_dynamics": -0.495119, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.476661, "high": 19.524492, "low": 19.314037, "close": 19.381, "volume": 650915}, "trend_line": 19.506433, "activity_lines": {"activity_5": 19.438787, "activity_10": 19.537575, "activity_20": 19.560702, "activity_30": 19.552887}, "trend_signal": 0, "fair_value": 18.765921, "relative_strength": -6.840411, "rate_of_change": 0.02478258194200178, "market_dynamics": -0.815217, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.381032, "high": 19.448378, "low": 19.199275, "close": 19.3619, "volume": 900821}, "trend_line": 19.51063, "activity_lines": {"activity_5": 19.40166, "activity_10": 19.498544, "activity_20": 19.539954, "activity_30": 19.543562}, "trend_signal": 0, "fair_value": 18.76395, "relative_strength": -9.220062, "rate_of_change": 0.02151597885680988, "market_dynamics": -0.998001, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.361871, "high": 19.447966, "low": 19.323606, "close": 19.4384, "volume": 995582}, "trend_line": 19.52082, "activity_lines": {"activity_5": 19.40652, "activity_10": 19.476775, "activity_20": 19.52727, "activity_30": 19.538902}, "trend_signal": 0, "fair_value": 18.76442, "relative_strength": -10.045165, "rate_of_change": 0.05222793933359136, "market_dynamics": -0.861765, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.486231, "high": 19.543628, "low": 19.390569, "close": 19.4384, "volume": 1038556}, "trend_line": 19.528777, "activity_lines": {"activity_5": 19.41736, "activity_10": 19.456102, "activity_20": 19.515061, "activity_30": 19.533585}, "trend_signal": 0, "fair_value": 18.764892, "relative_strength": -8.78416, "rate_of_change": 0.04076160735051654, "market_dynamics": -0.769591, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.454776, "high": 19.728178, "low": 19.445182, "close": 19.6428, "volume": 747188}, "trend_line": 19.54041, "activity_lines": {"activity_5": 19.492507, "activity_10": 19.476458, "activity_20": 19.523561, "activity_30": 19.540941}, "trend_signal": 0, "fair_value": 18.767388, "relative_strength": -7.362433, "rate_of_change": 0.059568502420811, "market_dynamics": -0.494511, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.617845, "high": 19.694493, "low": 19.435576, "close": 19.5411, "volume": 529114}, "trend_line": 19.548023, "activity_lines": {"activity_5": 19.52204, "activity_10": 19.48228, "activity_20": 19.522554, "activity_30": 19.540985}, "trend_signal": 0, "fair_value": 18.769489, "relative_strength": -8.859483, "rate_of_change": 0.038960287936635946, "market_dynamics": -0.416527, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.550741, "high": 19.656074, "low": 19.512369, "close": 19.6083, "volume": 610088}, "trend_line": 19.55631, "activity_lines": {"activity_5": 19.5633, "activity_10": 19.505807, "activity_20": 19.52888, "activity_30": 19.544874}, "trend_signal": 0, "fair_value": 18.772163, "relative_strength": -6.769462, "rate_of_change": 0.04239303381216232, "market_dynamics": -0.328053, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.59871, "high": 19.790572, "low": 19.59871, "close": 19.7522, "volume": 267758}, "trend_line": 19.561357, "activity_lines": {"activity_5": 19.6361, "activity_10": 19.555515, "activity_20": 19.5494, "activity_30": 19.557512}, "trend_signal": 0, "fair_value": 18.775398, "relative_strength": -4.920586, "rate_of_change": 0.025807527084614295, "market_dynamics": -0.230544, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.752231, "high": 19.771464, "low": 19.598367, "close": 19.6176, "volume": 358258}, "trend_line": 19.565693, "activity_lines": {"activity_5": 19.643113, "activity_10": 19.576675, "activity_20": 19.556271, "activity_30": 19.561141}, "trend_signal": 0, "fair_value": 18.779197, "relative_strength": -2.343229, "rate_of_change": 0.022166151356465522, "market_dynamics": -0.298695, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.665661, "high": 19.69451, "low": 19.348318, "close": 19.3964, "volume": 437496}, "trend_line": 19.5636, "activity_lines": {"activity_5": 19.564447, "activity_10": 19.553315, "activity_20": 19.541796, "activity_30": 19.550219}, "trend_signal": 0, "fair_value": 18.782263, "relative_strength": -0.986892, "rate_of_change": -0.010697295516180124, "market_dynamics": -0.3661, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.367519, "high": 19.588697, "low": 19.367519, "close": 19.4733, "volume": 335325}, "trend_line": 19.562183, "activity_lines": {"activity_5": 19.52784, "activity_10": 19.545222, "activity_20": 19.534561, "activity_30": 19.544393}, "trend_signal": 0, "fair_value": 18.787194, "relative_strength": -0.931679, "rate_of_change": -0.00724304320268254, "market_dynamics": -0.433634, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.511763, "high": 19.511763, "low": 19.19442, "close": 19.3579, "volume": 595254}, "trend_line": 19.556603, "activity_lines": {"activity_5": 19.457287, "activity_10": 19.514469, "activity_20": 19.516094, "activity_30": 19.531213}, "trend_signal": 0, "fair_value": 18.791836, "relative_strength": 0.090617, "rate_of_change": -0.028524423884603863, "market_dynamics": -0.606243, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.44686, "high": 19.789977, "low": 19.36969, "close": 19.6012, "volume": 580791}, "trend_line": 19.5587, "activity_lines": {"activity_5": 19.484527, "activity_10": 19.528025, "activity_20": 19.521695, "activity_30": 19.534091}, "trend_signal": 0, "fair_value": 18.798952, "relative_strength": 11.376151, "rate_of_change": 0.010722721118809233, "market_dynamics": -0.432236, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.60124, "high": 19.632493, "low": 18.332754, "close": 18.926, "volume": 1580800}, "trend_line": 19.532927, "activity_lines": {"activity_5": 19.296767, "activity_10": 19.415858, "activity_20": 19.462504, "activity_30": 19.493271}, "trend_signal": 0, "fair_value": 18.802254, "relative_strength": 1.913859, "rate_of_change": -0.1317725615710703, "market_dynamics": -0.445568, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.128554, "high": 19.225016, "low": 18.964567, "close": 19.1382, "volume": 817047}, "trend_line": 19.514857, "activity_lines": {"activity_5": 19.225847, "activity_10": 19.351589, "activity_20": 19.426974, "activity_30": 19.467805}, "trend_signal": 0, "fair_value": 18.808917, "relative_strength": 4.691968, "rate_of_change": -0.09251045683015957, "market_dynamics": -0.582089, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.196015, "high": 19.253024, "low": 18.954859, "close": 19.2346, "volume": 1063195}, "trend_line": 19.498107, "activity_lines": {"activity_5": 19.204273, "activity_10": 19.314022, "activity_20": 19.404065, "activity_30": 19.449724}, "trend_signal": 0, "fair_value": 18.81614, "relative_strength": 0.763831, "rate_of_change": -0.08583204068571072, "market_dynamics": -0.592301, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.228167, "high": 19.440954, "low": 19.219656, "close": 19.2862, "volume": 519300}, "trend_line": 19.48395, "activity_lines": {"activity_5": 19.215813, "activity_10": 19.291409, "activity_20": 19.388966, "activity_30": 19.436052}, "trend_signal": 0, "fair_value": 18.824592, "relative_strength": -1.626959, "rate_of_change": -0.07260704846886348, "market_dynamics": -0.919736, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.324844, "high": 19.450581, "low": 19.237795, "close": 19.3055, "volume": 488458}, "trend_line": 19.474867, "activity_lines": {"activity_5": 19.238567, "activity_10": 19.278162, "activity_20": 19.377244, "activity_30": 19.42454}, "trend_signal": 0, "fair_value": 18.833853, "relative_strength": -0.928918, "rate_of_change": -0.04661785726200486, "market_dynamics": -0.900691, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.373168, "high": 19.489232, "low": 19.228086, "close": 19.4312, "volume": 966568}, "trend_line": 19.470607, "activity_lines": {"activity_5": 19.322933, "activity_10": 19.295891, "activity_20": 19.378553, "activity_30": 19.421722}, "trend_signal": 0, "fair_value": 18.844206, "relative_strength": -5.080886, "rate_of_change": -0.02187434707512302, "market_dynamics": -0.698448, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.353877, "high": 19.421582, "low": 19.218467, "close": 19.2765, "volume": 714635}, "trend_line": 19.4672, "activity_lines": {"activity_5": 19.322053, "activity_10": 19.288882, "activity_20": 19.36489, "activity_30": 19.409199}, "trend_signal": 0, "fair_value": 18.850593, "relative_strength": -3.213297, "rate_of_change": -0.017498170447397064, "market_dynamics": -0.678013, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.324856, "high": 19.450593, "low": 19.286167, "close": 19.3442, "volume": 302571}, "trend_line": 19.464587, "activity_lines": {"activity_5": 19.33452, "activity_10": 19.296362, "activity_20": 19.358581, "activity_30": 19.401264}, "trend_signal": 0, "fair_value": 18.856737, "relative_strength": -4.375633, "rate_of_change": -0.013422577463613906, "market_dynamics": -0.59228, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.407887, "high": 19.475781, "low": 19.228454, "close": 19.2721, "volume": 881408}, "trend_line": 19.455447, "activity_lines": {"activity_5": 19.315647, "activity_10": 19.29308, "activity_20": 19.345582, "activity_30": 19.388845}, "trend_signal": 0, "fair_value": 18.863564, "relative_strength": -6.070395, "rate_of_change": -0.04695707132138044, "market_dynamics": -0.48935, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.388504, "high": 19.478997, "low": 19.264162, "close": 19.437, "volume": 709700}, "trend_line": 19.45339, "activity_lines": {"activity_5": 19.35268, "activity_10": 19.32134, "activity_20": 19.348715, "activity_30": 19.387655}, "trend_signal": 0, "fair_value": 18.872996, "relative_strength": -4.748901, "rate_of_change": -0.01057287452712159, "market_dynamics": -0.386989, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.388508, "high": 19.54156, "low": 19.320614, "close": 19.4758, "volume": 320145}, "trend_line": 19.44755, "activity_lines": {"activity_5": 19.39388, "activity_10": 19.35964, "activity_20": 19.35555, "activity_30": 19.389101}, "trend_signal": 0, "fair_value": 18.88216, "relative_strength": -4.244401, "rate_of_change": -0.030020474580518767, "market_dynamics": -0.134507, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.466104, "high": 19.565325, "low": 19.359413, "close": 19.5049, "volume": 378586}, "trend_line": 19.4357, "activity_lines": {"activity_5": 19.441807, "activity_10": 19.393235, "activity_20": 19.364978, "activity_30": 19.392801}, "trend_signal": 0, "fair_value": 18.890696, "relative_strength": -7.116557, "rate_of_change": -0.060933125252276135, "market_dynamics": 0.135398, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.014254, "high": 21.492469, "low": 19.430748, "close": 19.6058, "volume": 292545}, "trend_line": 19.427797, "activity_lines": {"activity_5": 19.50814, "activity_10": 19.438507, "activity_20": 19.384672, "activity_30": 19.403775}, "trend_signal": 0, "fair_value": 18.899219, "relative_strength": -8.001874, "rate_of_change": -0.040662286411083125, "market_dynamics": 0.449117, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.518275, "high": 19.654426, "low": 19.401573, "close": 19.5669, "volume": 533153}, "trend_line": 19.426387, "activity_lines": {"activity_5": 19.544067, "activity_10": 19.469958, "activity_20": 19.400353, "activity_30": 19.41275}, "trend_signal": 0, "fair_value": 18.907262, "relative_strength": -7.748688, "rate_of_change": -0.007257642232948305, "market_dynamics": 0.558888, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.498877, "high": 19.557228, "low": 19.304374, "close": 19.353, "volume": 591223}, "trend_line": 19.42055, "activity_lines": {"activity_5": 19.48904, "activity_10": 19.457415, "activity_20": 19.39586, "activity_30": 19.408015}, "trend_signal": 0, "fair_value": 18.913131, "relative_strength": -9.08728, "rate_of_change": -0.030046760625121124, "market_dynamics": 0.625971, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.4405, "high": 19.527929, "low": 19.323799, "close": 19.4016, "volume": 455620}, "trend_line": 19.421237, "activity_lines": {"activity_5": 19.455813, "activity_10": 19.452844, "activity_20": 19.397897, "activity_30": 19.406792}, "trend_signal": 0, "fair_value": 18.917935, "relative_strength": -9.937597, "rate_of_change": 0.003537489926921579, "market_dynamics": 0.641919, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.458212, "high": 19.633774, "low": 19.419198, "close": 19.5655, "volume": 792519}, "trend_line": 19.424517, "activity_lines": {"activity_5": 19.482167, "activity_10": 19.478611, "activity_20": 19.416572, "activity_30": 19.4161}, "trend_signal": 0, "fair_value": 18.924237, "relative_strength": -6.623669, "rate_of_change": 0.01688872856039073, "market_dynamics": 0.746684, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.536247, "high": 19.652216, "low": 19.497233, "close": 19.546, "volume": 1764623}, "trend_line": 19.430017, "activity_lines": {"activity_5": 19.49798, "activity_10": 19.495578, "activity_20": 19.432584, "activity_30": 19.423937}, "trend_signal": 0, "fair_value": 18.930529, "relative_strength": -8.649541, "rate_of_change": 0.028314732356010907, "market_dynamics": 0.915719, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.575267, "high": 19.682556, "low": 19.487486, "close": 19.5265, "volume": 466492}, "trend_line": 19.435503, "activity_lines": {"activity_5": 19.51128, "activity_10": 19.505331, "activity_20": 19.446393, "activity_30": 19.430162}, "trend_signal": 0, "fair_value": 18.93773, "relative_strength": -9.358911, "rate_of_change": 0.028234663922328082, "market_dynamics": 0.894336, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.49724, "high": 19.68714, "low": 19.487486, "close": 19.5265, "volume": 467460}, "trend_line": 19.43844, "activity_lines": {"activity_5": 19.527273, "activity_10": 19.510458, "activity_20": 19.4594, "activity_30": 19.436033}, "trend_signal": 0, "fair_value": 18.945391, "relative_strength": -9.36702, "rate_of_change": 0.015111520396458487, "market_dynamics": 0.863609, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.555707, "high": 19.739365, "low": 19.526447, "close": 19.5362, "volume": 503096}, "trend_line": 19.4417, "activity_lines": {"activity_5": 19.534933, "activity_10": 19.515722, "activity_20": 19.473685, "activity_30": 19.44234}, "trend_signal": 1, "fair_value": 18.953748, "relative_strength": -9.034823, "rate_of_change": 0.016770893137519928, "market_dynamics": 0.756965, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.581939, "high": 19.885155, "low": 19.445002, "close": 19.758, "volume": 510902}, "trend_line": 19.44554, "activity_lines": {"activity_5": 19.607553, "activity_10": 19.560215, "activity_20": 19.506189, "activity_30": 19.462746}, "trend_signal": 1, "fair_value": 18.96393, "relative_strength": -7.990205, "rate_of_change": 0.0197513591918417, "market_dynamics": 0.79447, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.787333, "high": 20.149237, "low": 19.787333, "close": 20.0123, "volume": 366143}, "trend_line": 19.461247, "activity_lines": {"activity_5": 19.752107, "activity_10": 19.646342, "activity_20": 19.55996, "activity_30": 19.499312}, "trend_signal": 1, "fair_value": 18.977123, "relative_strength": -7.97854, "rate_of_change": 0.08077430608766342, "market_dynamics": 0.996345, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.00255, "high": 20.216367, "low": 19.973207, "close": 20.0808, "volume": 561976}, "trend_line": 19.476997, "activity_lines": {"activity_5": 19.888407, "activity_10": 19.737533, "activity_20": 19.616552, "activity_30": 19.539283}, "trend_signal": 1, "fair_value": 18.992481, "relative_strength": -8.535947, "rate_of_change": 0.08093006578664048, "market_dynamics": 1.275009, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.11995, "high": 20.207981, "low": 19.96345, "close": 20.0417, "volume": 338834}, "trend_line": 19.486647, "activity_lines": {"activity_5": 19.97472, "activity_10": 19.812271, "activity_20": 19.665637, "activity_30": 19.575715}, "trend_signal": 1, "fair_value": 19.008913, "relative_strength": -8.205364, "rate_of_change": 0.049545625539710265, "market_dynamics": 1.419291, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.164816, "high": 20.194239, "low": 19.998083, "close": 20.1452, "volume": 519207}, "trend_line": 19.504233, "activity_lines": {"activity_5": 20.061187, "activity_10": 19.893305, "activity_20": 19.721072, "activity_30": 19.618203}, "trend_signal": 1, "fair_value": 19.024682, "relative_strength": -8.498764, "rate_of_change": 0.09024641335165501, "market_dynamics": 1.426091, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.194162, "high": 20.262816, "low": 20.017622, "close": 20.1157, "volume": 412907}, "trend_line": 19.52821, "activity_lines": {"activity_5": 20.09722, "activity_10": 19.955456, "activity_20": 19.770299, "activity_30": 19.657652}, "trend_signal": 1, "fair_value": 19.040666, "relative_strength": -6.181926, "rate_of_change": 0.12293228859603009, "market_dynamics": 1.374455, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.145146, "high": 20.341301, "low": 20.115722, "close": 20.2138, "volume": 245694}, "trend_line": 19.552893, "activity_lines": {"activity_5": 20.142107, "activity_10": 20.02544, "activity_20": 19.824871, "activity_30": 19.701884}, "trend_signal": 1, "fair_value": 19.058431, "relative_strength": -7.150807, "rate_of_change": 0.1263966333831906, "market_dynamics": 1.313436, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.262892, "high": 20.390393, "low": 20.204045, "close": 20.2727, "volume": 1437671}, "trend_line": 19.583387, "activity_lines": {"activity_5": 20.193193, "activity_10": 20.093991, "activity_20": 19.880913, "activity_30": 19.748323}, "trend_signal": 1, "fair_value": 19.077035, "relative_strength": -8.436833, "rate_of_change": 0.1559564612765863, "market_dynamics": 1.41887, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.400193, "high": 20.419711, "low": 20.204038, "close": 20.2825, "volume": 328000}, "trend_line": 19.606097, "activity_lines": {"activity_5": 20.234753, "activity_10": 20.150756, "activity_20": 19.933123, "activity_30": 19.793427}, "trend_signal": 1, "fair_value": 19.095367, "relative_strength": -8.787099, "rate_of_change": 0.11596563965160885, "market_dynamics": 1.377154, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.251857, "high": 20.438737, "low": 20.251857, "close": 20.2912, "volume": 655276}, "trend_line": 19.651603, "activity_lines": {"activity_5": 20.26316, "activity_10": 20.195358, "activity_20": 19.982135, "activity_30": 19.837627}, "trend_signal": 1, "fair_value": 19.111763, "relative_strength": -7.084632, "rate_of_change": 0.23210126931435238, "market_dynamics": 1.435322, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.458459, "high": 20.458459, "low": 20.2224, "close": 20.2224, "volume": 447093}, "trend_line": 19.687743, "activity_lines": {"activity_5": 20.2589, "activity_10": 20.213724, "activity_20": 20.020712, "activity_30": 19.874453}, "trend_signal": 1, "fair_value": 19.126159, "relative_strength": -7.335122, "rate_of_change": 0.1839035726500256, "market_dynamics": 1.414789, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.335468, "high": 20.427728, "low": 20.2617, "close": 20.2617, "volume": 299874}, "trend_line": 19.72198, "activity_lines": {"activity_5": 20.260627, "activity_10": 20.230791, "activity_20": 20.059616, "activity_30": 19.911482}, "trend_signal": 1, "fair_value": 19.140345, "relative_strength": -5.188708, "rate_of_change": 0.17390007579841635, "market_dynamics": 1.236952, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.320678, "high": 20.419036, "low": 20.261664, "close": 20.4092, "volume": 334110}, "trend_line": 19.759413, "activity_lines": {"activity_5": 20.308327, "activity_10": 20.270142, "activity_20": 20.109443, "activity_30": 19.955819}, "trend_signal": 1, "fair_value": 19.154067, "relative_strength": -7.711442, "rate_of_change": 0.18980345786782085, "market_dynamics": 1.247716, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.453677, "high": 20.453677, "low": 20.256438, "close": 20.2663, "volume": 435572}, "trend_line": 19.79144, "activity_lines": {"activity_5": 20.299293, "activity_10": 20.27754, "activity_20": 20.14165, "activity_30": 19.988521}, "trend_signal": 1, "fair_value": 19.16641, "relative_strength": -8.47543, "rate_of_change": 0.16208477448192876, "market_dynamics": 1.021582, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.286052, "high": 20.432601, "low": 20.286052, "close": 20.3255, "volume": 1010318}, "trend_line": 19.82125, "activity_lines": {"activity_5": 20.311073, "activity_10": 20.291618, "activity_20": 20.175147, "activity_30": 20.022977}, "trend_signal": 1, "fair_value": 19.17919, "relative_strength": -7.51184, "rate_of_change": 0.1506206723714781, "market_dynamics": 0.900098, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.3847, "high": 20.463497, "low": 20.315666, "close": 20.3847, "volume": 539921}, "trend_line": 19.85819, "activity_lines": {"activity_5": 20.3403, "activity_10": 20.313182, "activity_20": 20.209881, "activity_30": 20.059328}, "trend_signal": 1, "fair_value": 19.192755, "relative_strength": -7.162758, "rate_of_change": 0.1863656429337267, "market_dynamics": 0.670879, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.404376, "high": 20.453587, "low": 20.316703, "close": 20.4241, "volume": 272899}, "trend_line": 19.894187, "activity_lines": {"activity_5": 20.37184, "activity_10": 20.337018, "activity_20": 20.244468, "activity_30": 20.095839}, "trend_signal": 1, "fair_value": 19.206867, "relative_strength": -8.108619, "rate_of_change": 0.18127029704116177, "market_dynamics": 0.319557, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.43359, "high": 20.502823, "low": 20.344577, "close": 20.4237, "volume": 590740}, "trend_line": 19.932573, "activity_lines": {"activity_5": 20.39242, "activity_10": 20.356958, "activity_20": 20.274834, "activity_30": 20.130001}, "trend_signal": 1, "fair_value": 19.219469, "relative_strength": -6.962467, "rate_of_change": 0.19295083533698915, "market_dynamics": 0.228979, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.433592, "high": 20.6314, "low": 20.39403, "close": 20.6314, "volume": 642209}, "trend_line": 19.972387, "activity_lines": {"activity_5": 20.481267, "activity_10": 20.411916, "activity_20": 20.32071, "activity_30": 20.175086}, "trend_signal": 1, "fair_value": 19.232417, "relative_strength": -7.267334, "rate_of_change": 0.19974340492820367, "market_dynamics": 0.225651, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.522629, "high": 20.669205, "low": 20.502848, "close": 20.5523, "volume": 518192}, "trend_line": 20.00827, "activity_lines": {"activity_5": 20.519407, "activity_10": 20.446149, "activity_20": 20.35379, "activity_30": 20.2125}, "trend_signal": 1, "fair_value": 19.244106, "relative_strength": -7.130204, "rate_of_change": 0.1796630517924489, "market_dynamics": 0.257238, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.621494, "high": 20.621494, "low": 20.453456, "close": 20.5127, "volume": 859504}, "trend_line": 20.041863, "activity_lines": {"activity_5": 20.529227, "activity_10": 20.468435, "activity_20": 20.37826, "activity_30": 20.245044}, "trend_signal": 1, "fair_value": 19.255424, "relative_strength": -6.837587, "rate_of_change": 0.16789557517966203, "market_dynamics": 0.34238, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.572105, "high": 20.6809, "low": 20.542434, "close": 20.6809, "volume": 831272}, "trend_line": 20.0777, "activity_lines": {"activity_5": 20.58658, "activity_10": 20.516024, "activity_20": 20.415156, "activity_30": 20.286272}, "trend_signal": 1, "fair_value": 19.267517, "relative_strength": -6.28817, "rate_of_change": 0.17881072233654519, "market_dynamics": 0.518544, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.709264, "high": 20.7291, "low": 20.58112, "close": 20.7291, "volume": 568704}, "trend_line": 20.11644, "activity_lines": {"activity_5": 20.64288, "activity_10": 20.564755, "activity_20": 20.453459, "activity_30": 20.328298}, "trend_signal": 1, "fair_value": 19.280384, "relative_strength": -5.711974, "rate_of_change": 0.19295038774361936, "market_dynamics": 0.511042, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.729054, "high": 20.813359, "low": 20.689382, "close": 20.8084, "volume": 435697}, "trend_line": 20.164953, "activity_lines": {"activity_5": 20.705253, "activity_10": 20.622087, "activity_20": 20.496226, "activity_30": 20.372941}, "trend_signal": 1, "fair_value": 19.295675, "relative_strength": -4.009445, "rate_of_change": 0.24116096088572236, "market_dynamics": 0.61597, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.798518, "high": 20.8977, "low": 20.739802, "close": 20.8977, "volume": 323840}, "trend_line": 20.214823, "activity_lines": {"activity_5": 20.785593, "activity_10": 20.6858, "activity_20": 20.543848, "activity_30": 20.420215}, "trend_signal": 1, "fair_value": 19.312235, "relative_strength": -4.512292, "rate_of_change": 0.24731027143975257, "market_dynamics": 0.788024, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.897718, "high": 20.927473, "low": 20.828291, "close": 20.8878, "volume": 1934102}, "trend_line": 20.2589, "activity_lines": {"activity_5": 20.839607, "activity_10": 20.737309, "activity_20": 20.586943, "activity_30": 20.463632}, "trend_signal": 1, "fair_value": 19.328409, "relative_strength": -3.893602, "rate_of_change": 0.21804296777667298, "market_dynamics": 0.971143, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.844482, "high": 20.894183, "low": 20.64568, "close": 20.6755, "volume": 428402}, "trend_line": 20.29655, "activity_lines": {"activity_5": 20.797847, "activity_10": 20.741071, "activity_20": 20.606142, "activity_30": 20.49051}, "trend_signal": 1, "fair_value": 19.342349, "relative_strength": -2.725662, "rate_of_change": 0.18584424623251655, "market_dynamics": 0.792396, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.675521, "high": 20.735162, "low": 20.506539, "close": 20.596, "volume": 354176}, "trend_line": 20.3322, "activity_lines": {"activity_5": 20.729947, "activity_10": 20.725807, "activity_20": 20.615572, "activity_30": 20.509829}, "trend_signal": 1, "fair_value": 19.354326, "relative_strength": -1.397345, "rate_of_change": 0.17564561464879697, "market_dynamics": 0.443719, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.645684, "high": 20.645684, "low": 20.337539, "close": 20.3773, "volume": 437741}, "trend_line": 20.36056, "activity_lines": {"activity_5": 20.59802, "activity_10": 20.667647, "activity_20": 20.602633, "activity_30": 20.512739}, "trend_signal": 1, "fair_value": 19.365191, "relative_strength": -0.443679, "rate_of_change": 0.13948318430863002, "market_dynamics": -0.157094, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.407122, "high": 20.516464, "low": 20.178499, "close": 20.2779, "volume": 484946}, "trend_line": 20.385283, "activity_lines": {"activity_5": 20.4617, "activity_10": 20.596035, "activity_20": 20.579777, "activity_30": 20.507406}, "trend_signal": 1, "fair_value": 19.375245, "relative_strength": 1.534616, "rate_of_change": 0.12142593327492764, "market_dynamics": -0.91685, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.383855, "high": 20.453663, "low": 20.301681, "close": 20.4038, "volume": 554850}, "trend_line": 20.40681, "activity_lines": {"activity_5": 20.408667, "activity_10": 20.552302, "activity_20": 20.568974, "activity_30": 20.508601}, "trend_signal": 1, "fair_value": 19.384901, "relative_strength": -0.729079, "rate_of_change": 0.10560069242109105, "market_dynamics": -1.222148, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.44369, "high": 20.643141, "low": 20.314047, "close": 20.4038, "volume": 501081}, "trend_line": 20.41986, "activity_lines": {"activity_5": 20.3879, "activity_10": 20.510549, "activity_20": 20.557307, "activity_30": 20.508406}, "trend_signal": 0, "fair_value": 19.394616, "relative_strength": -3.837883, "rate_of_change": 0.06394924047413478, "market_dynamics": -1.361382, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.443712, "high": 20.663108, "low": 20.373904, "close": 20.5933, "volume": 1101743}, "trend_line": 20.436943, "activity_lines": {"activity_5": 20.448413, "activity_10": 20.508289, "activity_20": 20.563011, "activity_30": 20.519596}, "trend_signal": 1, "fair_value": 19.40712, "relative_strength": -6.691115, "rate_of_change": 0.0836587518229778, "market_dynamics": -1.16397, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.54349, "high": 20.713024, "low": 20.483755, "close": 20.5036, "volume": 582200}, "trend_line": 20.45234, "activity_lines": {"activity_5": 20.479207, "activity_10": 20.492189, "activity_20": 20.559296, "activity_30": 20.523897}, "trend_signal": 1, "fair_value": 19.418757, "relative_strength": -7.212334, "rate_of_change": 0.07533905633538297, "market_dynamics": -1.054475, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.62, "high": 20.76, "low": 20.4, "close": 20.44, "volume": 512609}, "trend_line": 20.462167, "activity_lines": {"activity_5": 20.48038, "activity_10": 20.470067, "activity_20": 20.548394, "activity_30": 20.5231}, "trend_signal": 1, "fair_value": 19.429526, "relative_strength": -8.015311, "rate_of_change": 0.04804829178471198, "market_dynamics": -1.002106, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 20.68, "low": 20.44, "close": 20.56, "volume": 845855}, "trend_line": 20.476977, "activity_lines": {"activity_5": 20.510747, "activity_10": 20.478085, "activity_20": 20.548375, "activity_30": 20.529412}, "trend_signal": 1, "fair_value": 19.440713, "relative_strength": -9.223043, "rate_of_change": 0.07237747595355201, "market_dynamics": -0.862578, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.62, "high": 20.6399, "low": 20.35, "close": 20.36, "volume": 282778}, "trend_line": 20.48185, "activity_lines": {"activity_5": 20.464033, "activity_10": 20.4557, "activity_20": 20.528473, "activity_30": 20.521865}, "trend_signal": 0, "fair_value": 19.452721, "relative_strength": -9.982699, "rate_of_change": 0.023797457993921196, "market_dynamics": -1.018261, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.44, "high": 20.5299, "low": 20.2746, "close": 20.31, "volume": 623064}, "trend_line": 20.483093, "activity_lines": {"activity_5": 20.403573, "activity_10": 20.42996, "activity_20": 20.504115, "activity_30": 20.510778}, "trend_signal": 0, "fair_value": 19.464642, "relative_strength": -10.621754, "rate_of_change": 0.0060687877315709895, "market_dynamics": -1.060505, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.36, "high": 20.65, "low": 20.36, "close": 20.63, "volume": 310915}, "trend_line": 20.494677, "activity_lines": {"activity_5": 20.468667, "activity_10": 20.467602, "activity_20": 20.510775, "activity_30": 20.520256}, "trend_signal": 0, "fair_value": 19.47825, "relative_strength": -10.178564, "rate_of_change": 0.05655395891625913, "market_dynamics": -0.974477, "expectation": {"probability": 53.0592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5efabd55-4a19-4d36-8207-6ae37b7f40bd/", "share_image": "https://sharemaestro.com/terminal/5efabd55-4a19-4d36-8207-6ae37b7f40bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}