{"ticker": {"uuid": "5efb5ac5-29ed-43bc-9d26-94f5b52854a1", "symbol": "AHK", "name": "Ark Mines Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHK fell 25.00%, moving from 0.42 to 0.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.45 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 38.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.45"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 292857}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.333818, "activity_20": 0.36781, "activity_30": 0.403656}, "trend_signal": 0, "fair_value": 0.252372, "relative_strength": -17.44842, "rate_of_change": -2.4240937597006043, "market_dynamics": -1.208216, "expectation": {"probability": 38.6388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.275, "close": 0.3, "volume": 221407}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.311545, "activity_20": 0.282476, "activity_30": 0.263312}, "trend_signal": 1, "fair_value": 0.473333, "relative_strength": 20.395961, "rate_of_change": 0.611413874203634, "market_dynamics": 1.128067, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 247471}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.315, "activity_10": 0.311545, "activity_20": 0.287214, "activity_30": 0.267065}, "trend_signal": 1, "fair_value": 0.470929, "relative_strength": 20.104204, "rate_of_change": 0.6753554022355203, "market_dynamics": 1.03858, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 205910}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.312273, "activity_20": 0.292429, "activity_30": 0.271355}, "trend_signal": 1, "fair_value": 0.46859, "relative_strength": 25.733369, "rate_of_change": 0.6708249496981786, "market_dynamics": 0.84968, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 174002}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.312182, "activity_20": 0.2965, "activity_30": 0.275215}, "trend_signal": 1, "fair_value": 0.466218, "relative_strength": 20.877214, "rate_of_change": 0.5995994675556734, "market_dynamics": 0.586645, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.315, "close": 0.355, "volume": 227960}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.320455, "activity_20": 0.304214, "activity_30": 0.281882}, "trend_signal": 1, "fair_value": 0.464135, "relative_strength": 39.70555, "rate_of_change": 1.5230443403386345, "market_dynamics": 0.60344, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 115839}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.339, "activity_10": 0.328818, "activity_20": 0.311571, "activity_30": 0.288624}, "trend_signal": 1, "fair_value": 0.462083, "relative_strength": 34.919936, "rate_of_change": 1.7612524461839547, "market_dynamics": 0.546649, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.315, "volume": 823395}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.327545, "activity_20": 0.314, "activity_30": 0.292172}, "trend_signal": 1, "fair_value": 0.459744, "relative_strength": 16.906613, "rate_of_change": 1.6026923076922983, "market_dynamics": 0.435785, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.265, "volume": 1040652}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.316636, "activity_20": 0.311262, "activity_30": 0.292226}, "trend_signal": 1, "fair_value": 0.457083, "relative_strength": -3.19513, "rate_of_change": 0.5046050415078449, "market_dynamics": 0.243685, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 163615}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.304727, "activity_20": 0.30731, "activity_30": 0.291548}, "trend_signal": 1, "fair_value": 0.454359, "relative_strength": -6.194725, "rate_of_change": 0.37664783427495324, "market_dynamics": -0.212852, "expectation": {"probability": 32.5895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 75281}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.292727, "activity_20": 0.302214, "activity_30": 0.290161}, "trend_signal": 1, "fair_value": 0.451571, "relative_strength": -9.553446, "rate_of_change": 0.4378986866791646, "market_dynamics": -0.624674, "expectation": {"probability": 32.0995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 574690}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.274091, "activity_20": 0.292667, "activity_30": 0.285796}, "trend_signal": 0, "fair_value": 0.448494, "relative_strength": -23.618157, "rate_of_change": 0.0, "market_dynamics": -0.907182, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 276425}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.257273, "activity_20": 0.283262, "activity_30": 0.28143}, "trend_signal": 0, "fair_value": 0.445417, "relative_strength": -22.691894, "rate_of_change": -0.06239095592657023, "market_dynamics": -1.110106, "expectation": {"probability": 20.0927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 101695}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.240545, "activity_20": 0.273119, "activity_30": 0.27643}, "trend_signal": 0, "fair_value": 0.442276, "relative_strength": -27.519667, "rate_of_change": 0.18691588785046745, "market_dynamics": -1.182399, "expectation": {"probability": 23.0307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 106389}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.229727, "activity_20": 0.2655, "activity_30": 0.272688}, "trend_signal": 0, "fair_value": 0.439263, "relative_strength": -18.003814, "rate_of_change": 0.43544776119401996, "market_dynamics": -1.2174, "expectation": {"probability": 22.9712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.225, "volume": 250150}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.223455, "activity_20": 0.259833, "activity_30": 0.269839}, "trend_signal": 0, "fair_value": 0.436346, "relative_strength": -12.986842, "rate_of_change": 0.5572748516720109, "market_dynamics": -1.203229, "expectation": {"probability": 23.7554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 175546}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.214091, "activity_20": 0.251714, "activity_30": 0.264957}, "trend_signal": 0, "fair_value": 0.433237, "relative_strength": -21.904837, "rate_of_change": -0.36945767308168376, "market_dynamics": -1.178067, "expectation": {"probability": 24.621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 246908}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.204091, "activity_20": 0.242095, "activity_30": 0.258849}, "trend_signal": 0, "fair_value": 0.43, "relative_strength": -29.122139, "rate_of_change": -0.6800980468503756, "market_dynamics": -1.144764, "expectation": {"probability": 24.532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.18, "close": 0.225, "volume": 500574}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.205727, "activity_20": 0.237762, "activity_30": 0.256086}, "trend_signal": 0, "fair_value": 0.427083, "relative_strength": -7.399812, "rate_of_change": 0.18668349307217574, "market_dynamics": -0.928091, "expectation": {"probability": 24.4401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.18, "volume": 511286}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.199909, "activity_20": 0.229548, "activity_30": 0.250387}, "trend_signal": 0, "fair_value": 0.423878, "relative_strength": -26.473068, "rate_of_change": -0.4345347012853434, "market_dynamics": -0.944306, "expectation": {"probability": 25.3255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 168204}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.197273, "activity_20": 0.223095, "activity_30": 0.245409}, "trend_signal": 0, "fair_value": 0.420737, "relative_strength": -20.293391, "rate_of_change": -0.24965658183831582, "market_dynamics": -0.931954, "expectation": {"probability": 25.1556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.155, "close": 0.165, "volume": 310258}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.191091, "activity_20": 0.214929, "activity_30": 0.23886}, "trend_signal": 0, "fair_value": 0.417436, "relative_strength": -29.272714, "rate_of_change": -0.8131332082551707, "market_dynamics": -0.89176, "expectation": {"probability": 26.1897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.26, "low": 0.17, "close": 0.26, "volume": 719536}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.202818, "activity_20": 0.216452, "activity_30": 0.238581}, "trend_signal": 0, "fair_value": 0.414744, "relative_strength": 9.016551, "rate_of_change": 0.18915534571922554, "market_dynamics": -0.604578, "expectation": {"probability": 33.4295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 353219}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.208, "activity_20": 0.215333, "activity_30": 0.236333}, "trend_signal": 0, "fair_value": 0.411859, "relative_strength": -3.39437, "rate_of_change": -1.1327893427178648, "market_dynamics": -0.268758, "expectation": {"probability": 27.001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 1771604}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.214273, "activity_20": 0.215571, "activity_30": 0.234925}, "trend_signal": 0, "fair_value": 0.409038, "relative_strength": -0.145999, "rate_of_change": -1.018206261242854, "market_dynamics": 0.222152, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.19, "close": 0.23, "volume": 2568886}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.218182, "activity_20": 0.21519, "activity_30": 0.233043}, "trend_signal": 0, "fair_value": 0.406154, "relative_strength": -3.981887, "rate_of_change": -1.0290662005579316, "market_dynamics": 0.711438, "expectation": {"probability": 35.2416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 993588}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.220182, "activity_20": 0.214452, "activity_30": 0.230688}, "trend_signal": 0, "fair_value": 0.403205, "relative_strength": -8.308273, "rate_of_change": -0.7797270955165698, "market_dynamics": 0.668315, "expectation": {"probability": 35.0849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.2, "close": 0.205, "volume": 365792}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.219, "activity_20": 0.212952, "activity_30": 0.227495}, "trend_signal": 0, "fair_value": 0.40016, "relative_strength": -15.776945, "rate_of_change": -1.0479371316306603, "market_dynamics": 0.623289, "expectation": {"probability": 34.8594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 988891}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.217273, "activity_20": 0.211976, "activity_30": 0.224473}, "trend_signal": 0, "fair_value": 0.397115, "relative_strength": -18.398779, "rate_of_change": -1.3898099137126492, "market_dynamics": 0.49733, "expectation": {"probability": 26.0527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 395355}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.214091, "activity_20": 0.210333, "activity_30": 0.221032}, "trend_signal": 0, "fair_value": 0.394006, "relative_strength": -22.956421, "rate_of_change": -2.0802712486862416, "market_dynamics": 0.271806, "expectation": {"probability": 34.4171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 53329}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.213364, "activity_20": 0.210405, "activity_30": 0.218892}, "trend_signal": 0, "fair_value": 0.390994, "relative_strength": -17.803472, "rate_of_change": -1.6449600480328348, "market_dynamics": 0.153106, "expectation": {"probability": 34.3212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 73059}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.211364, "activity_20": 0.210167, "activity_30": 0.216688}, "trend_signal": 0, "fair_value": 0.387949, "relative_strength": -18.471799, "rate_of_change": -1.3241793391228738, "market_dynamics": 0.126513, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.165, "close": 0.17, "volume": 404038}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.193, "activity_10": 0.202273, "activity_20": 0.206571, "activity_30": 0.21243}, "trend_signal": 0, "fair_value": 0.384679, "relative_strength": -32.24192, "rate_of_change": -1.9067796610169392, "market_dynamics": -0.076708, "expectation": {"probability": 28.4762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.135, "close": 0.135, "volume": 285943}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.188455, "activity_20": 0.199786, "activity_30": 0.206204}, "trend_signal": 0, "fair_value": 0.381186, "relative_strength": -45.36157, "rate_of_change": -2.591792656587475, "market_dynamics": -0.263027, "expectation": {"probability": 28.4221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.135, "close": 0.15, "volume": 78840}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.179091, "activity_20": 0.19469, "activity_30": 0.201333}, "trend_signal": 0, "fair_value": 0.377788, "relative_strength": -40.109418, "rate_of_change": -2.3649667405764987, "market_dynamics": -0.515587, "expectation": {"probability": 27.8152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 85353}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.168636, "activity_20": 0.188452, "activity_30": 0.195839}, "trend_signal": 0, "fair_value": 0.374295, "relative_strength": -46.933566, "rate_of_change": -3.3311077500261197, "market_dynamics": -0.817633, "expectation": {"probability": 29.2008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 142479}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.162636, "activity_20": 0.184071, "activity_30": 0.191785}, "trend_signal": 0, "fair_value": 0.370897, "relative_strength": -40.480372, "rate_of_change": -3.2889636475546586, "market_dynamics": -1.0143, "expectation": {"probability": 28.4939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 126757}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.155182, "activity_20": 0.178476, "activity_30": 0.187215}, "trend_signal": 0, "fair_value": 0.367404, "relative_strength": -46.311521, "rate_of_change": -2.9149844777076455, "market_dynamics": -1.139559, "expectation": {"probability": 30.0156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.2, "low": 0.13, "close": 0.17, "volume": 176733}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155364, "activity_20": 0.176405, "activity_30": 0.18529}, "trend_signal": 0, "fair_value": 0.364135, "relative_strength": -31.921283, "rate_of_change": -1.5843229096295417, "market_dynamics": -1.076245, "expectation": {"probability": 29.1653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 57517}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151636, "activity_20": 0.172214, "activity_30": 0.181957}, "trend_signal": 0, "fair_value": 0.360705, "relative_strength": -42.260527, "rate_of_change": -1.8645731108930343, "market_dynamics": -1.031454, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 32098}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148818, "activity_20": 0.16819, "activity_30": 0.17886}, "trend_signal": 0, "fair_value": 0.357276, "relative_strength": -42.635292, "rate_of_change": -1.7269430051813486, "market_dynamics": -0.928459, "expectation": {"probability": 27.7352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 66906}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146273, "activity_20": 0.163905, "activity_30": 0.175656}, "trend_signal": 0, "fair_value": 0.353814, "relative_strength": -42.911939, "rate_of_change": -1.0544796933573062, "market_dynamics": -0.789691, "expectation": {"probability": 30.6596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 31664}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.144909, "activity_20": 0.159738, "activity_30": 0.172581}, "trend_signal": 0, "fair_value": 0.350353, "relative_strength": -43.233048, "rate_of_change": -1.0657174676421544, "market_dynamics": -0.784365, "expectation": {"probability": 27.6758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 64039}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144091, "activity_20": 0.156143, "activity_30": 0.169634}, "trend_signal": 0, "fair_value": 0.346891, "relative_strength": -43.652213, "rate_of_change": -0.8978439895080988, "market_dynamics": -0.648303, "expectation": {"probability": 27.6674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 12269}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.145909, "activity_20": 0.154405, "activity_30": 0.167763}, "trend_signal": 0, "fair_value": 0.343526, "relative_strength": -36.076054, "rate_of_change": -0.9961956521739137, "market_dynamics": -0.457059, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 117660}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.142182, "activity_20": 0.150214, "activity_30": 0.164075}, "trend_signal": 0, "fair_value": 0.339968, "relative_strength": -47.661689, "rate_of_change": -1.8301887828201615, "market_dynamics": -0.355997, "expectation": {"probability": 31.1848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 144033}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.139545, "activity_20": 0.147, "activity_30": 0.160925}, "trend_signal": 0, "fair_value": 0.336442, "relative_strength": -43.034169, "rate_of_change": -1.211185854959656, "market_dynamics": -0.161315, "expectation": {"probability": 30.2586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 210013}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.139091, "activity_20": 0.145167, "activity_30": 0.158559}, "trend_signal": 0, "fair_value": 0.332981, "relative_strength": -37.772129, "rate_of_change": -0.6605647913871869, "market_dynamics": 0.084011, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.15, "volume": 78478}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140364, "activity_20": 0.144595, "activity_30": 0.156914}, "trend_signal": 0, "fair_value": 0.329583, "relative_strength": -32.961327, "rate_of_change": -1.4245014245014258, "market_dynamics": 0.255961, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 47359}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142, "activity_20": 0.144286, "activity_30": 0.15543}, "trend_signal": 0, "fair_value": 0.326186, "relative_strength": -33.126161, "rate_of_change": -0.5780346820809255, "market_dynamics": 0.497231, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 138698}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138091, "activity_20": 0.141333, "activity_30": 0.152075}, "trend_signal": 0, "fair_value": 0.322596, "relative_strength": -45.971288, "rate_of_change": -1.3563953488371943, "market_dynamics": 0.462024, "expectation": {"probability": 38.6922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.125, "volume": 141335}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.135545, "activity_20": 0.139286, "activity_30": 0.149194}, "trend_signal": 0, "fair_value": 0.319038, "relative_strength": -41.798552, "rate_of_change": -0.7862459995167014, "market_dynamics": 0.352933, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.125, "close": 0.165, "volume": 208387}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140545, "activity_20": 0.141429, "activity_30": 0.148978}, "trend_signal": 0, "fair_value": 0.315737, "relative_strength": -21.571991, "rate_of_change": -1.8807958035560477, "market_dynamics": 0.494485, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 27592}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.146, "activity_20": 0.144071, "activity_30": 0.14929}, "trend_signal": 0, "fair_value": 0.312468, "relative_strength": -19.663856, "rate_of_change": -1.2108956389593573, "market_dynamics": 0.593989, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 98889}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.147273, "activity_20": 0.144643, "activity_30": 0.148441}, "trend_signal": 0, "fair_value": 0.309071, "relative_strength": -26.684071, "rate_of_change": -1.8386070712827978, "market_dynamics": 0.811641, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 207567}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.145, "activity_20": 0.14331, "activity_30": 0.146495}, "trend_signal": 0, "fair_value": 0.305545, "relative_strength": -35.751983, "rate_of_change": -2.081577353637144, "market_dynamics": 0.933803, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 225231}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.146273, "activity_20": 0.143905, "activity_30": 0.146054}, "trend_signal": 0, "fair_value": 0.302147, "relative_strength": -24.264346, "rate_of_change": -1.4875695803816809, "market_dynamics": 0.930179, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.295, "low": 0.15, "close": 0.255, "volume": 1601462}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.166273, "activity_20": 0.1545, "activity_30": 0.152538}, "trend_signal": 0, "fair_value": 0.299423, "relative_strength": 29.589379, "rate_of_change": 1.0789644012944994, "market_dynamics": 1.033728, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.21, "close": 0.25, "volume": 370824}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.183273, "activity_20": 0.164048, "activity_30": 0.158591}, "trend_signal": 1, "fair_value": 0.296667, "relative_strength": 26.592357, "rate_of_change": 0.9605102230304746, "market_dynamics": 1.143159, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 153106}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.189364, "activity_20": 0.168452, "activity_30": 0.161323}, "trend_signal": 1, "fair_value": 0.29359, "relative_strength": 2.546646, "rate_of_change": 0.10528518967190312, "market_dynamics": 1.262801, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 158208}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.193636, "activity_20": 0.172119, "activity_30": 0.16372}, "trend_signal": 1, "fair_value": 0.290481, "relative_strength": 1.509608, "rate_of_change": -0.31679053176458694, "market_dynamics": 1.220655, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 65064}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.194727, "activity_20": 0.174595, "activity_30": 0.165505}, "trend_signal": 1, "fair_value": 0.287308, "relative_strength": -3.076077, "rate_of_change": -0.4233059815804694, "market_dynamics": 1.025823, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 46230}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.192, "activity_20": 0.175429, "activity_30": 0.166366}, "trend_signal": 1, "fair_value": 0.284038, "relative_strength": -8.193098, "rate_of_change": 0.0, "market_dynamics": 0.771407, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 49953}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.188273, "activity_20": 0.175643, "activity_30": 0.166903}, "trend_signal": 1, "fair_value": 0.280737, "relative_strength": -12.540995, "rate_of_change": 0.6382965142627363, "market_dynamics": 0.517478, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 58472}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.174, "activity_10": 0.186455, "activity_20": 0.17669, "activity_30": 0.168022}, "trend_signal": 1, "fair_value": 0.2775, "relative_strength": -7.376783, "rate_of_change": 0.5283286927511783, "market_dynamics": 0.336454, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 70247}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.183273, "activity_20": 0.177167, "activity_30": 0.168763}, "trend_signal": 1, "fair_value": 0.274231, "relative_strength": -10.406373, "rate_of_change": 0.7362776025236601, "market_dynamics": 0.172822, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 41187}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.183909, "activity_20": 0.17981, "activity_30": 0.171043}, "trend_signal": 1, "fair_value": 0.271122, "relative_strength": 4.203954, "rate_of_change": 0.9394552412207916, "market_dynamics": 0.115662, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 168722}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181909, "activity_20": 0.18119, "activity_30": 0.172581}, "trend_signal": 1, "fair_value": 0.267949, "relative_strength": -1.541174, "rate_of_change": 1.0337103749526892, "market_dynamics": 0.071766, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 110629}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.181182, "activity_20": 0.182357, "activity_30": 0.174011}, "trend_signal": 1, "fair_value": 0.264776, "relative_strength": -2.447142, "rate_of_change": 0.30706306461221033, "market_dynamics": -0.009524, "expectation": {"probability": 31.8887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 46666}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.180727, "activity_20": 0.182881, "activity_30": 0.175086}, "trend_signal": 1, "fair_value": 0.261571, "relative_strength": -4.884569, "rate_of_change": 0.7144912540637846, "market_dynamics": -0.045212, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.15, "close": 0.18, "volume": 416026}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.180636, "activity_20": 0.183262, "activity_30": 0.176086}, "trend_signal": 1, "fair_value": 0.258365, "relative_strength": -3.330257, "rate_of_change": 0.7094224924012166, "market_dynamics": -0.083408, "expectation": {"probability": 31.5177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.2075, "volume": 121005}, "trend_line": 0.167917, "activity_lines": {"activity_5": 0.190167, "activity_10": 0.185818, "activity_20": 0.185976, "activity_30": 0.178785}, "trend_signal": 1, "fair_value": 0.255337, "relative_strength": 10.588672, "rate_of_change": 1.35814616067171, "market_dynamics": -0.138001, "expectation": {"probability": 30.804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.17, "close": 0.17, "volume": 260641}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183773, "activity_20": 0.184726, "activity_30": 0.178919}, "trend_signal": 1, "fair_value": 0.252067, "relative_strength": -9.615249, "rate_of_change": 0.5955323165611587, "market_dynamics": -0.232603, "expectation": {"probability": 37.9664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.21, "volume": 548127}, "trend_line": 0.17125, "activity_lines": {"activity_5": 0.192833, "activity_10": 0.189, "activity_20": 0.187262, "activity_30": 0.18157}, "trend_signal": 1, "fair_value": 0.249054, "relative_strength": 12.495504, "rate_of_change": 1.3811516898831981, "market_dynamics": -0.02602, "expectation": {"probability": 31.2338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.21, "volume": 321519}, "trend_line": 0.173083, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.193409, "activity_20": 0.189607, "activity_30": 0.18407}, "trend_signal": 1, "fair_value": 0.246042, "relative_strength": 14.884394, "rate_of_change": 1.070364963503634, "market_dynamics": 0.179384, "expectation": {"probability": 30.8704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 198047}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.211167, "activity_10": 0.200818, "activity_20": 0.193571, "activity_30": 0.187742}, "trend_signal": 1, "fair_value": 0.243157, "relative_strength": 23.70526, "rate_of_change": 2.0221512222459763, "market_dynamics": 0.500739, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 36413}, "trend_line": 0.179583, "activity_lines": {"activity_5": 0.216, "activity_10": 0.205318, "activity_20": 0.196107, "activity_30": 0.190543}, "trend_signal": 1, "fair_value": 0.240208, "relative_strength": 19.2346, "rate_of_change": 1.6989177893681742, "market_dynamics": 0.832539, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 186533}, "trend_line": 0.181917, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.207545, "activity_20": 0.197357, "activity_30": 0.192505}, "trend_signal": 1, "fair_value": 0.237196, "relative_strength": 13.089203, "rate_of_change": 1.2996775864085146, "market_dynamics": 0.885722, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 95076}, "trend_line": 0.184583, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.212955, "activity_20": 0.200726, "activity_30": 0.195608}, "trend_signal": 1, "fair_value": 0.234311, "relative_strength": 23.649815, "rate_of_change": 1.465503498848377, "market_dynamics": 0.962451, "expectation": {"probability": 34.0294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 12410}, "trend_line": 0.18675, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.214818, "activity_20": 0.202762, "activity_30": 0.19757}, "trend_signal": 1, "fair_value": 0.23133, "relative_strength": 16.095493, "rate_of_change": 1.1739976054132841, "market_dynamics": 0.870305, "expectation": {"probability": 35.29, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.135, "close": 0.14, "volume": 431307}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.202409, "activity_20": 0.197583, "activity_30": 0.194554}, "trend_signal": 1, "fair_value": 0.227869, "relative_strength": -22.542202, "rate_of_change": 0.3571619812583673, "market_dynamics": 0.493265, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.135, "close": 0.16, "volume": 226763}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.194364, "activity_20": 0.194571, "activity_30": 0.192785}, "trend_signal": 0, "fair_value": 0.227676, "relative_strength": -8.466129, "rate_of_change": 0.6221420682221999, "market_dynamics": 0.055977, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 81177}, "trend_line": 0.18775, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.183545, "activity_20": 0.189774, "activity_30": 0.189651}, "trend_signal": 0, "fair_value": 0.227067, "relative_strength": -21.045153, "rate_of_change": -0.441715318984214, "market_dynamics": -0.52929, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 230277}, "trend_line": 0.187083, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.175091, "activity_20": 0.186071, "activity_30": 0.187215}, "trend_signal": 0, "fair_value": 0.226522, "relative_strength": -14.586136, "rate_of_change": -0.35525965379494057, "market_dynamics": -0.91674, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 3440}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.152, "activity_10": 0.169545, "activity_20": 0.183393, "activity_30": 0.185468}, "trend_signal": 0, "fair_value": 0.226202, "relative_strength": -9.093121, "rate_of_change": 0.17853038490937229, "market_dynamics": -1.004623, "expectation": {"probability": 40.1253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 43529}, "trend_line": 0.188083, "activity_lines": {"activity_5": 0.152, "activity_10": 0.163091, "activity_20": 0.179833, "activity_30": 0.183054}, "trend_signal": 0, "fair_value": 0.225753, "relative_strength": -14.931064, "rate_of_change": 0.3553573048336063, "market_dynamics": -1.083806, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 170449}, "trend_line": 0.188083, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.158091, "activity_20": 0.176369, "activity_30": 0.180597}, "trend_signal": 0, "fair_value": 0.225304, "relative_strength": -15.773712, "rate_of_change": 0.0, "market_dynamics": -0.967975, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 46761}, "trend_line": 0.18475, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155273, "activity_20": 0.173595, "activity_30": 0.178462}, "trend_signal": 0, "fair_value": 0.224952, "relative_strength": -14.274134, "rate_of_change": -1.7720899815506996, "market_dynamics": -1.017964, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 153705}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150727, "activity_20": 0.169536, "activity_30": 0.175575}, "trend_signal": 0, "fair_value": 0.224567, "relative_strength": -22.155935, "rate_of_change": -1.9848443843031143, "market_dynamics": -1.02039, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 214484}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149636, "activity_20": 0.166643, "activity_30": 0.17357}, "trend_signal": 0, "fair_value": 0.224247, "relative_strength": -17.021215, "rate_of_change": -0.9200201012795242, "market_dynamics": -0.917813, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 135940}, "trend_line": 0.177583, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147909, "activity_20": 0.16294, "activity_30": 0.171027}, "trend_signal": 0, "fair_value": 0.223702, "relative_strength": -19.737733, "rate_of_change": -1.0221996800749107, "market_dynamics": -0.952276, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 85150}, "trend_line": 0.175917, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145273, "activity_20": 0.158952, "activity_30": 0.16828}, "trend_signal": 0, "fair_value": 0.222901, "relative_strength": -21.273295, "rate_of_change": -0.9381528637313261, "market_dynamics": -0.937341, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 43331}, "trend_line": 0.17525, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145818, "activity_20": 0.156738, "activity_30": 0.166608}, "trend_signal": 0, "fair_value": 0.222324, "relative_strength": -10.090898, "rate_of_change": -0.37915607928739176, "market_dynamics": -0.937024, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 201762}, "trend_line": 0.17425, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143455, "activity_20": 0.15319, "activity_30": 0.164011}, "trend_signal": 0, "fair_value": 0.22149, "relative_strength": -17.365559, "rate_of_change": -0.5706134094151218, "market_dynamics": -0.980416, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 46462}, "trend_line": 0.172417, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138636, "activity_20": 0.148571, "activity_30": 0.160511}, "trend_signal": 0, "fair_value": 0.220465, "relative_strength": -27.666179, "rate_of_change": -1.0519368723099003, "market_dynamics": -0.966561, "expectation": {"probability": 40.761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 159846}, "trend_line": 0.17125, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137273, "activity_20": 0.14581, "activity_30": 0.158097}, "trend_signal": 0, "fair_value": 0.219471, "relative_strength": -19.081687, "rate_of_change": -0.6768474106381469, "market_dynamics": -0.773252, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 166910}, "trend_line": 0.169917, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139818, "activity_20": 0.145405, "activity_30": 0.157048}, "trend_signal": 0, "fair_value": 0.217901, "relative_strength": -3.311216, "rate_of_change": -0.7783941605839421, "market_dynamics": -0.391729, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 136538}, "trend_line": 0.168583, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140455, "activity_20": 0.144357, "activity_30": 0.155441}, "trend_signal": 0, "fair_value": 0.215946, "relative_strength": -9.539617, "rate_of_change": -0.7850891906048257, "market_dynamics": -0.092971, "expectation": {"probability": 40.1474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 27998}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.142182, "activity_20": 0.144095, "activity_30": 0.154242}, "trend_signal": 0, "fair_value": 0.213446, "relative_strength": -8.653972, "rate_of_change": -0.6916474377606284, "market_dynamics": 0.166245, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 106456}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141909, "activity_20": 0.143262, "activity_30": 0.152473}, "trend_signal": 0, "fair_value": 0.211074, "relative_strength": -16.269256, "rate_of_change": -0.7968127490039851, "market_dynamics": 0.271511, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.16, "volume": 57634}, "trend_line": 0.165417, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.145455, "activity_20": 0.14469, "activity_30": 0.152081}, "trend_signal": 0, "fair_value": 0.209599, "relative_strength": -7.421374, "rate_of_change": -0.40100431711854906, "market_dynamics": 0.259517, "expectation": {"probability": 37.6816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 111966}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.154091, "activity_20": 0.148881, "activity_30": 0.153667}, "trend_signal": 0, "fair_value": 0.20883, "relative_strength": 9.653461, "rate_of_change": -0.353047147512046, "market_dynamics": 0.437205, "expectation": {"probability": 32.2182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.185, "close": 0.21, "volume": 497058}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.165364, "activity_20": 0.154833, "activity_30": 0.156581}, "trend_signal": 0, "fair_value": 0.207676, "relative_strength": 18.499581, "rate_of_change": 0.8093039621920379, "market_dynamics": 0.739217, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 20056}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.173727, "activity_20": 0.1595, "activity_30": 0.158763}, "trend_signal": 0, "fair_value": 0.207035, "relative_strength": 11.840282, "rate_of_change": -0.20100260581222565, "market_dynamics": 0.94158, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 94111}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.198, "activity_10": 0.180909, "activity_20": 0.163929, "activity_30": 0.160968}, "trend_signal": 0, "fair_value": 0.206587, "relative_strength": 10.634162, "rate_of_change": -0.20080442372748483, "market_dynamics": 1.086818, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 27361}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.187545, "activity_20": 0.168643, "activity_30": 0.163516}, "trend_signal": 0, "fair_value": 0.206202, "relative_strength": 12.075529, "rate_of_change": -0.5033232628398794, "market_dynamics": 1.082194, "expectation": {"probability": 33.4006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 51461}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.197, "activity_10": 0.189273, "activity_20": 0.17119, "activity_30": 0.164828}, "trend_signal": 1, "fair_value": 0.205721, "relative_strength": 0.565909, "rate_of_change": -0.7087030188198008, "market_dynamics": 0.910304, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 105413}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190455, "activity_20": 0.173571, "activity_30": 0.166215}, "trend_signal": 1, "fair_value": 0.205625, "relative_strength": 0.605076, "rate_of_change": -0.5094801223241592, "market_dynamics": 0.892215, "expectation": {"probability": 32.7961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 60479}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.182, "activity_10": 0.187273, "activity_20": 0.173905, "activity_30": 0.166366}, "trend_signal": 1, "fair_value": 0.205561, "relative_strength": -10.368271, "rate_of_change": -1.3321694012922118, "market_dynamics": 0.698208, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 48053}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.186545, "activity_20": 0.175548, "activity_30": 0.167624}, "trend_signal": 1, "fair_value": 0.205625, "relative_strength": -2.213674, "rate_of_change": -0.7271028037383186, "market_dynamics": 0.539974, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 10055}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.180545, "activity_20": 0.174667, "activity_30": 0.167344}, "trend_signal": 1, "fair_value": 0.205529, "relative_strength": -14.545426, "rate_of_change": 0.31380818788323855, "market_dynamics": 0.247304, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.185, "volume": 142148}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.180091, "activity_20": 0.176571, "activity_30": 0.168968}, "trend_signal": 1, "fair_value": 0.205529, "relative_strength": 0.293117, "rate_of_change": 0.521794623137901, "market_dynamics": 0.105215, "expectation": {"probability": 33.1824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.18, "close": 0.185, "volume": 134068}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179727, "activity_20": 0.178238, "activity_30": 0.170538}, "trend_signal": 1, "fair_value": 0.205433, "relative_strength": 1.641657, "rate_of_change": 0.9336080215601221, "market_dynamics": 0.065216, "expectation": {"probability": 32.6937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 98470}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.180727, "activity_20": 0.180214, "activity_30": 0.172333}, "trend_signal": 1, "fair_value": 0.205401, "relative_strength": 4.57759, "rate_of_change": 0.8219921439010408, "market_dynamics": 0.016682, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 23693}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.181, "activity_20": 0.181452, "activity_30": 0.17372}, "trend_signal": 1, "fair_value": 0.204599, "relative_strength": 0.226196, "rate_of_change": 0.5094801223241592, "market_dynamics": 0.078445, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.1675, "close": 0.18, "volume": 345725}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.180636, "activity_20": 0.181905, "activity_30": 0.174731}, "trend_signal": 1, "fair_value": 0.20383, "relative_strength": -3.867637, "rate_of_change": 0.6085205040983861, "market_dynamics": -0.025961, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 856674}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.181636, "activity_20": 0.182619, "activity_30": 0.176}, "trend_signal": 1, "fair_value": 0.203093, "relative_strength": -1.407856, "rate_of_change": 0.705848197274592, "market_dynamics": -0.075901, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.54, "low": 0.185, "close": 0.345, "volume": 9947073}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.211727, "activity_20": 0.198429, "activity_30": 0.187516}, "trend_signal": 1, "fair_value": 0.203381, "relative_strength": 80.845714, "rate_of_change": 3.80360360360359, "market_dynamics": 0.229614, "expectation": {"probability": 30.5778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.435, "low": 0.32, "close": 0.345, "volume": 1535604}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.238909, "activity_20": 0.213286, "activity_30": 0.198624}, "trend_signal": 1, "fair_value": 0.203766, "relative_strength": 80.545905, "rate_of_change": 3.9541059867039325, "market_dynamics": 0.625218, "expectation": {"probability": 33.5335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.32, "close": 0.34, "volume": 471519}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.311, "activity_10": 0.261909, "activity_20": 0.226738, "activity_30": 0.208968}, "trend_signal": 1, "fair_value": 0.204022, "relative_strength": 75.623284, "rate_of_change": 3.5248543138138926, "market_dynamics": 0.953094, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.3, "close": 0.355, "volume": 623941}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.284727, "activity_20": 0.240667, "activity_30": 0.219871}, "trend_signal": 1, "fair_value": 0.204696, "relative_strength": 82.402089, "rate_of_change": 3.8532258064516163, "market_dynamics": 1.268803, "expectation": {"probability": 30.5156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.31, "close": 0.33, "volume": 348155}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.299364, "activity_20": 0.251286, "activity_30": 0.228699}, "trend_signal": 1, "fair_value": 0.205144, "relative_strength": 67.019258, "rate_of_change": 3.3649639948852577, "market_dynamics": 1.203705, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.305, "close": 0.3575, "volume": 744296}, "trend_line": 0.206583, "activity_lines": {"activity_5": 0.3465, "activity_10": 0.316364, "activity_20": 0.263857, "activity_30": 0.238882}, "trend_signal": 1, "fair_value": 0.205833, "relative_strength": 74.279857, "rate_of_change": 3.4637671723419383, "market_dynamics": 1.184645, "expectation": {"probability": 31.2097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 372830}, "trend_line": 0.214583, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.333409, "activity_20": 0.277393, "activity_30": 0.249747}, "trend_signal": 1, "fair_value": 0.206635, "relative_strength": 80.875015, "rate_of_change": 3.872535494208143, "market_dynamics": 1.175632, "expectation": {"probability": 32.6224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.535, "low": 0.375, "close": 0.5, "volume": 1910370}, "trend_line": 0.22725, "activity_lines": {"activity_5": 0.405833, "activity_10": 0.369818, "activity_20": 0.302, "activity_30": 0.268161}, "trend_signal": 1, "fair_value": 0.208269, "relative_strength": 133.375616, "rate_of_change": 5.903077130993608, "market_dynamics": 1.197112, "expectation": {"probability": 34.2328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.485, "high": 0.75, "low": 0.485, "close": 0.655, "volume": 1394771}, "trend_line": 0.244583, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.428682, "activity_20": 0.33994, "activity_30": 0.295758}, "trend_signal": 1, "fair_value": 0.210577, "relative_strength": 193.759089, "rate_of_change": 7.627282728272822, "market_dynamics": 1.23191, "expectation": {"probability": 36.2043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.56, "close": 0.65, "volume": 1167399}, "trend_line": 0.261083, "activity_lines": {"activity_5": 0.565167, "activity_10": 0.478, "activity_20": 0.375262, "activity_30": 0.321914}, "trend_signal": 1, "fair_value": 0.213109, "relative_strength": 185.50804, "rate_of_change": 6.7461761447034405, "market_dynamics": 1.233991, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.465, "close": 0.465, "volume": 580077}, "trend_line": 0.27175, "activity_lines": {"activity_5": 0.551, "activity_10": 0.485227, "activity_20": 0.39075, "activity_30": 0.33507}, "trend_signal": 1, "fair_value": 0.214455, "relative_strength": 103.008411, "rate_of_change": 4.085673904467154, "market_dynamics": 1.109283, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.435, "close": 0.525, "volume": 508241}, "trend_line": 0.28425, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.501182, "activity_20": 0.410619, "activity_30": 0.351409}, "trend_signal": 1, "fair_value": 0.216186, "relative_strength": 127.066017, "rate_of_change": 4.59981600735971, "market_dynamics": 0.979284, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.595, "volume": 1038769}, "trend_line": 0.299417, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.526591, "activity_20": 0.43544, "activity_30": 0.371457}, "trend_signal": 1, "fair_value": 0.218301, "relative_strength": 155.621831, "rate_of_change": 5.335795954265606, "market_dynamics": 0.885864, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 258120}, "trend_line": 0.313083, "activity_lines": {"activity_5": 0.559, "activity_10": 0.542818, "activity_20": 0.455905, "activity_30": 0.388914}, "trend_signal": 1, "fair_value": 0.220256, "relative_strength": 132.961424, "rate_of_change": 4.564203101360314, "market_dynamics": 0.747709, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 151286}, "trend_line": 0.326417, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.558773, "activity_20": 0.476298, "activity_30": 0.40678}, "trend_signal": 1, "fair_value": 0.2225, "relative_strength": 133.788733, "rate_of_change": 4.258934531737594, "market_dynamics": 0.706609, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.565, "volume": 164104}, "trend_line": 0.33825, "activity_lines": {"activity_5": 0.574, "activity_10": 0.565455, "activity_20": 0.492381, "activity_30": 0.422172}, "trend_signal": 1, "fair_value": 0.224679, "relative_strength": 115.451503, "rate_of_change": 3.625117564342538, "market_dynamics": 0.58783, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 351134}, "trend_line": 0.349917, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.565636, "activity_20": 0.505226, "activity_30": 0.435833}, "trend_signal": 1, "fair_value": 0.226987, "relative_strength": 105.807499, "rate_of_change": 3.4492239467849175, "market_dynamics": 0.37915, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.515, "close": 0.515, "volume": 225162}, "trend_line": 0.360417, "activity_lines": {"activity_5": 0.548, "activity_10": 0.556273, "activity_20": 0.513024, "activity_30": 0.446484}, "trend_signal": 1, "fair_value": 0.228846, "relative_strength": 84.807571, "rate_of_change": 3.0007115973216534, "market_dynamics": 0.1148, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.515, "close": 0.53, "volume": 36533}, "trend_line": 0.37125, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.549364, "activity_20": 0.520679, "activity_30": 0.457425}, "trend_signal": 1, "fair_value": 0.230801, "relative_strength": 86.161419, "rate_of_change": 3.005685081447334, "market_dynamics": -0.124177, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.47, "close": 0.515, "volume": 407813}, "trend_line": 0.38225, "activity_lines": {"activity_5": 0.527, "activity_10": 0.542, "activity_20": 0.525238, "activity_30": 0.466699}, "trend_signal": 1, "fair_value": 0.232756, "relative_strength": 76.949978, "rate_of_change": 2.9629629629629504, "market_dynamics": -0.332353, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.5, "close": 0.555, "volume": 316563}, "trend_line": 0.394583, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.544364, "activity_20": 0.532036, "activity_30": 0.477844}, "trend_signal": 1, "fair_value": 0.235032, "relative_strength": 82.063855, "rate_of_change": 3.2264224983649545, "market_dynamics": -0.469031, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.5, "close": 0.505, "volume": 273900}, "trend_line": 0.405917, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.536, "activity_20": 0.533071, "activity_30": 0.484968}, "trend_signal": 1, "fair_value": 0.236955, "relative_strength": 62.897624, "rate_of_change": 2.8723994698200266, "market_dynamics": -0.586543, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.45, "close": 0.47, "volume": 479657}, "trend_line": 0.415583, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.521636, "activity_20": 0.530012, "activity_30": 0.489102}, "trend_signal": 1, "fair_value": 0.238846, "relative_strength": 48.609272, "rate_of_change": 2.3812749897146483, "market_dynamics": -0.682973, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.45, "close": 0.455, "volume": 425929}, "trend_line": 0.425583, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.506818, "activity_20": 0.524905, "activity_30": 0.491645}, "trend_signal": 1, "fair_value": 0.240641, "relative_strength": 43.739584, "rate_of_change": 2.4062581963169833, "market_dynamics": -0.78982, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 629150}, "trend_line": 0.435083, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.496818, "activity_20": 0.52075, "activity_30": 0.494511}, "trend_signal": 1, "fair_value": 0.2425, "relative_strength": 42.352666, "rate_of_change": 2.2322320205459354, "market_dynamics": -0.816798, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.445, "close": 0.455, "volume": 583170}, "trend_line": 0.444083, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.486273, "activity_20": 0.5145, "activity_30": 0.495796}, "trend_signal": 1, "fair_value": 0.243974, "relative_strength": 33.027953, "rate_of_change": 2.068570824417412, "market_dynamics": -0.81756, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 80145}, "trend_line": 0.45225, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.474091, "activity_20": 0.505881, "activity_30": 0.49521}, "trend_signal": 1, "fair_value": 0.245288, "relative_strength": 23.617932, "rate_of_change": 1.839070624185114, "market_dynamics": -0.906955, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.41, "close": 0.41, "volume": 169834}, "trend_line": 0.45975, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.459455, "activity_20": 0.494595, "activity_30": 0.492484}, "trend_signal": 0, "fair_value": 0.246571, "relative_strength": 19.441009, "rate_of_change": 1.6583747927031525, "market_dynamics": -0.99039, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 481232}, "trend_line": 0.46775, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.448545, "activity_20": 0.48469, "activity_30": 0.489919}, "trend_signal": 0, "fair_value": 0.247885, "relative_strength": 23.748005, "rate_of_change": 1.740076128330616, "market_dynamics": -1.112656, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.37, "close": 0.395, "volume": 485605}, "trend_line": 0.47475, "activity_lines": {"activity_5": 0.414, "activity_10": 0.435091, "activity_20": 0.473524, "activity_30": 0.485226}, "trend_signal": 0, "fair_value": 0.249071, "relative_strength": 17.172103, "rate_of_change": 1.4965259219668638, "market_dynamics": -1.198608, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.34, "close": 0.41, "volume": 199084}, "trend_line": 0.476917, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.426545, "activity_20": 0.465, "activity_30": 0.481048}, "trend_signal": 0, "fair_value": 0.250224, "relative_strength": 18.585756, "rate_of_change": 0.4564507635597629, "market_dynamics": -1.250381, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 44656}, "trend_line": 0.479083, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.420636, "activity_20": 0.456738, "activity_30": 0.476731}, "trend_signal": 0, "fair_value": 0.251282, "relative_strength": 16.194523, "rate_of_change": 0.45416707729017863, "market_dynamics": -1.266565, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.355, "volume": 270361}, "trend_line": 0.479583, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.406455, "activity_20": 0.443786, "activity_30": 0.468726}, "trend_signal": 0, "fair_value": 0.251506, "relative_strength": -4.592879, "rate_of_change": 0.10436604930669643, "market_dynamics": -1.336896, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 208731}, "trend_line": 0.479583, "activity_lines": {"activity_5": 0.376, "activity_10": 0.394364, "activity_20": 0.431976, "activity_30": 0.460688}, "trend_signal": 0, "fair_value": 0.251731, "relative_strength": -5.345198, "rate_of_change": 0.0, "market_dynamics": -1.380278, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 318532}, "trend_line": 0.47975, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.380455, "activity_20": 0.419286, "activity_30": 0.45136}, "trend_signal": 0, "fair_value": 0.251891, "relative_strength": -9.896985, "rate_of_change": 0.03482191820811585, "market_dynamics": -1.355743, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.295, "close": 0.335, "volume": 518477}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.369, "activity_20": 0.40781, "activity_30": 0.442022}, "trend_signal": 0, "fair_value": 0.252244, "relative_strength": -10.08621, "rate_of_change": -0.15633142261595173, "market_dynamics": -1.293088, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.315, "close": 0.34, "volume": 360688}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.360636, "activity_20": 0.397905, "activity_30": 0.433054}, "trend_signal": 0, "fair_value": 0.252596, "relative_strength": -9.540559, "rate_of_change": -0.24363256784968135, "market_dynamics": -1.240303, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 102263}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.352182, "activity_20": 0.388048, "activity_30": 0.423516}, "trend_signal": 0, "fair_value": 0.252724, "relative_strength": -11.562509, "rate_of_change": -1.1857699238018313, "market_dynamics": -1.226689, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.31, "close": 0.31, "volume": 365229}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.341545, "activity_20": 0.377167, "activity_30": 0.413054}, "trend_signal": 0, "fair_value": 0.252468, "relative_strength": -17.609469, "rate_of_change": -2.435578937113354, "market_dynamics": -1.201915, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 292857}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.333818, "activity_20": 0.36781, "activity_30": 0.403656}, "trend_signal": 0, "fair_value": 0.252372, "relative_strength": -17.44842, "rate_of_change": -2.4240937597006043, "market_dynamics": -1.208216, "expectation": {"probability": 38.6388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5efb5ac5-29ed-43bc-9d26-94f5b52854a1/", "share_image": "https://sharemaestro.com/terminal/5efb5ac5-29ed-43bc-9d26-94f5b52854a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}