{"ticker": {"uuid": "5efbefb5-577e-41b6-8b59-c02e22624bf2", "symbol": "ES", "name": "Eversource Energy", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ES rose 5.13%, moving from 58.50 to 61.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.56 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 43.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "61.50"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 61.5, "volume": 60}, "trend_line": 60.995941, "activity_lines": {"activity_5": 61.866667, "activity_10": 63.063636, "activity_20": 62.484576, "activity_30": 61.740965}, "trend_signal": 1, "fair_value": 53.690604, "relative_strength": -15.55623, "rate_of_change": 0.27310292734255237, "market_dynamics": 0.181899, "expectation": {"probability": 43.7069, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 50.654079, "high": 50.654079, "low": 48.936989, "close": 49.366268, "volume": 0}, "trend_line": 57.284239, "activity_lines": {"activity_5": 50.65408, "activity_10": 52.183849, "activity_20": 53.967288, "activity_30": 55.434142}, "trend_signal": 0, "fair_value": 63.115964, "relative_strength": -18.740237, "rate_of_change": -0.7730588996844515, "market_dynamics": -1.146925, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.224808, "high": 52.371166, "low": 49.795536, "close": 51.941895, "volume": 0}, "trend_line": 56.923803, "activity_lines": {"activity_5": 50.940261, "activity_10": 51.902871, "activity_20": 53.632209, "activity_30": 55.089474}, "trend_signal": 0, "fair_value": 63.017946, "relative_strength": -14.779432, "rate_of_change": -0.6292062289594176, "market_dynamics": -1.021445, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.371166, "high": 52.371166, "low": 51.512619, "close": 51.659725, "volume": 0}, "trend_line": 56.596079, "activity_lines": {"activity_5": 51.161004, "activity_10": 51.648639, "activity_20": 53.306335, "activity_30": 54.749857}, "trend_signal": 0, "fair_value": 62.919179, "relative_strength": -13.6515, "rate_of_change": -0.5757240077582244, "market_dynamics": -0.903228, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.659719, "high": 51.659719, "low": 47.318569, "close": 48.186802, "volume": 0}, "trend_line": 56.204183, "activity_lines": {"activity_5": 50.185681, "activity_10": 50.838341, "activity_20": 52.689154, "activity_30": 54.207323}, "trend_signal": 0, "fair_value": 62.792176, "relative_strength": -18.872085, "rate_of_change": -0.6924437291848481, "market_dynamics": -0.895576, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.186797, "high": 48.186797, "low": 44.713871, "close": 44.713871, "volume": 0}, "trend_line": 55.724865, "activity_lines": {"activity_5": 48.303053, "activity_10": 49.566339, "activity_20": 51.799227, "activity_30": 53.466012}, "trend_signal": 0, "fair_value": 62.63766, "relative_strength": -22.855456, "rate_of_change": -0.8528155279830316, "market_dynamics": -0.862799, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.016225, "high": 48.620917, "low": 45.147991, "close": 45.147991, "volume": 0}, "trend_line": 55.203334, "activity_lines": {"activity_5": 46.961146, "activity_10": 48.590542, "activity_20": 51.015727, "activity_30": 52.783633}, "trend_signal": 0, "fair_value": 62.489443, "relative_strength": -22.104068, "rate_of_change": -0.935903568362172, "market_dynamics": -0.958447, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.582105, "high": 46.450335, "low": 44.713871, "close": 44.713871, "volume": 0}, "trend_line": 54.724016, "activity_lines": {"activity_5": 45.755751, "activity_10": 47.682754, "activity_20": 50.239587, "activity_30": 52.106894}, "trend_signal": 0, "fair_value": 62.340068, "relative_strength": -19.358447, "rate_of_change": -0.8682772674563447, "market_dynamics": -1.084245, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.27976, "high": 45.147992, "low": 43.064242, "close": 43.845646, "volume": 0}, "trend_line": 54.144901, "activity_lines": {"activity_5": 44.742815, "activity_10": 46.756331, "activity_20": 49.435619, "activity_30": 51.405063}, "trend_signal": 0, "fair_value": 62.185948, "relative_strength": -19.962179, "rate_of_change": -1.0582465292751937, "market_dynamics": -1.140764, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.279762, "high": 45.147991, "low": 43.237885, "close": 45.147991, "volume": 0}, "trend_line": 53.552514, "activity_lines": {"activity_5": 44.684934, "activity_10": 46.198292, "activity_20": 48.816724, "activity_30": 50.824617}, "trend_signal": 0, "fair_value": 62.045139, "relative_strength": -21.314651, "rate_of_change": -1.0940771689655415, "market_dynamics": -1.146177, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.147988, "high": 46.884457, "low": 44.279766, "close": 44.279766, "volume": 0}, "trend_line": 53.002042, "activity_lines": {"activity_5": 44.540231, "activity_10": 45.60592, "activity_20": 48.169978, "activity_30": 50.226376}, "trend_signal": 0, "fair_value": 61.899521, "relative_strength": -22.759696, "rate_of_change": -1.0279106598058108, "market_dynamics": -1.106629, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.411533, "high": 46.884457, "low": 43.06424, "close": 46.884457, "volume": 12}, "trend_line": 52.524221, "activity_lines": {"activity_5": 45.292699, "activity_10": 45.603024, "activity_20": 47.826182, "activity_30": 49.831693}, "trend_signal": 0, "fair_value": 61.777447, "relative_strength": -19.491179, "rate_of_change": -0.901514322787801, "market_dynamics": -0.79452, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.45034, "high": 47.752693, "low": 46.45034, "close": 47.318569, "volume": 0}, "trend_line": 52.117555, "activity_lines": {"activity_5": 46.074107, "activity_10": 45.724182, "activity_20": 47.564166, "activity_30": 49.495844}, "trend_signal": 0, "fair_value": 61.660843, "relative_strength": -17.716584, "rate_of_change": -0.7742447051237451, "market_dynamics": -0.446738, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.318569, "high": 48.186802, "low": 47.318569, "close": 48.186802, "volume": 0}, "trend_line": 51.72566, "activity_lines": {"activity_5": 46.971279, "activity_10": 46.087261, "activity_20": 47.427296, "activity_30": 49.242247}, "trend_signal": 0, "fair_value": 61.553051, "relative_strength": -17.242068, "rate_of_change": -0.7519443304660113, "market_dynamics": -0.027503, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.620912, "high": 49.055033, "low": 48.186796, "close": 48.620914, "volume": 0}, "trend_line": 51.334063, "activity_lines": {"activity_5": 47.723744, "activity_10": 46.592413, "activity_20": 47.368049, "activity_30": 49.041941}, "trend_signal": 0, "fair_value": 61.450415, "relative_strength": -16.02816, "rate_of_change": -0.7570652554264118, "market_dynamics": 0.399106, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.186801, "high": 50.357372, "low": 48.186801, "close": 50.07188, "volume": 0}, "trend_line": 51.057093, "activity_lines": {"activity_5": 48.728337, "activity_10": 47.353484, "activity_20": 47.489377, "activity_30": 48.96051}, "trend_signal": 0, "fair_value": 61.36082, "relative_strength": -14.181109, "rate_of_change": -0.5395442788154108, "market_dynamics": 0.609461, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.07188, "high": 50.07188, "low": 48.754195, "close": 49.632648, "volume": 0}, "trend_line": 50.865646, "activity_lines": {"activity_5": 49.200378, "activity_10": 47.937277, "activity_20": 47.600264, "activity_30": 48.86861}, "trend_signal": 0, "fair_value": 61.269194, "relative_strength": -15.214309, "rate_of_change": -0.3749665105297, "market_dynamics": 0.759151, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.193427, "high": 49.632648, "low": 48.754193, "close": 49.632648, "volume": 0}, "trend_line": 50.64558, "activity_lines": {"activity_5": 49.489207, "activity_10": 48.43953, "activity_20": 47.72828, "activity_30": 48.789062}, "trend_signal": 0, "fair_value": 61.178988, "relative_strength": -15.239779, "rate_of_change": -0.43264170870845853, "market_dynamics": 0.817106, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.193425, "high": 51.828785, "low": 49.193425, "close": 50.07188, "volume": 0}, "trend_line": 50.425847, "activity_lines": {"activity_5": 49.770174, "activity_10": 48.932212, "activity_20": 47.911169, "activity_30": 48.752049}, "trend_signal": 0, "fair_value": 61.093549, "relative_strength": -13.746918, "rate_of_change": -0.43386412002785846, "market_dynamics": 0.860802, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.07188, "high": 50.07188, "low": 45.679601, "close": 46.118828, "volume": 0}, "trend_line": 50.074345, "activity_lines": {"activity_5": 48.607785, "activity_10": 48.592952, "activity_20": 47.722392, "activity_30": 48.474177}, "trend_signal": 0, "fair_value": 60.979238, "relative_strength": -19.257154, "rate_of_change": -0.6970671211531587, "market_dynamics": 0.767902, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.118828, "high": 46.118834, "low": 43.044243, "close": 43.044243, "volume": 0}, "trend_line": 49.648975, "activity_lines": {"activity_5": 46.587341, "activity_10": 47.677026, "activity_20": 47.268527, "activity_30": 48.020622}, "trend_signal": 0, "fair_value": 60.843367, "relative_strength": -22.908408, "rate_of_change": -0.8494769127783917, "market_dynamics": 0.564225, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.395635, "high": 44.801155, "low": 42.517174, "close": 44.801155, "volume": 0}, "trend_line": 49.296478, "activity_lines": {"activity_5": 45.621043, "activity_10": 47.103002, "activity_20": 47.018224, "activity_30": 47.707859}, "trend_signal": 0, "fair_value": 60.722749, "relative_strength": -21.846977, "rate_of_change": -0.7099784033809351, "market_dynamics": 0.416559, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.801149, "high": 45.679609, "low": 44.361923, "close": 44.801155, "volume": 0}, "trend_line": 48.915362, "activity_lines": {"activity_5": 44.976844, "activity_10": 46.566856, "activity_20": 46.78966, "activity_30": 47.417839}, "trend_signal": 0, "fair_value": 60.603931, "relative_strength": -21.002887, "rate_of_change": -0.7731099978379767, "market_dynamics": 0.241785, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.240382, "high": 45.240382, "low": 43.044243, "close": 44.801155, "volume": 0}, "trend_line": 48.548556, "activity_lines": {"activity_5": 44.654745, "activity_10": 46.076481, "activity_20": 46.595099, "activity_30": 47.152406}, "trend_signal": 0, "fair_value": 60.486873, "relative_strength": -18.614583, "rate_of_change": -0.7498789439603941, "market_dynamics": 0.101409, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.801153, "high": 48.754198, "low": 44.361923, "close": 47.875744, "volume": 0}, "trend_line": 48.227, "activity_lines": {"activity_5": 45.708891, "activity_10": 46.20668, "activity_20": 46.726017, "activity_30": 47.108999}, "trend_signal": 0, "fair_value": 60.394144, "relative_strength": -13.854874, "rate_of_change": -0.662338958135029, "market_dynamics": 0.260492, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.314976, "high": 48.314976, "low": 46.997288, "close": 47.875744, "volume": 0}, "trend_line": 47.934062, "activity_lines": {"activity_5": 46.645908, "activity_10": 46.350427, "activity_20": 46.858415, "activity_30": 47.086337}, "trend_signal": 0, "fair_value": 60.302769, "relative_strength": -12.923382, "rate_of_change": -0.6074149335434497, "market_dynamics": 0.350532, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.875743, "high": 47.875744, "low": 46.997289, "close": 47.436516, "volume": 0}, "trend_line": 47.740955, "activity_lines": {"activity_5": 47.114417, "activity_10": 46.454245, "activity_20": 46.933926, "activity_30": 47.054237}, "trend_signal": 0, "fair_value": 60.209535, "relative_strength": -13.26521, "rate_of_change": -0.40285966167440124, "market_dynamics": 0.398015, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.627918, "high": 48.963284, "low": 47.627918, "close": 48.963284, "volume": 0}, "trend_line": 47.627359, "activity_lines": {"activity_5": 47.916157, "activity_10": 46.875586, "activity_20": 47.143945, "activity_30": 47.133097}, "trend_signal": 0, "fair_value": 60.128627, "relative_strength": -10.189, "rate_of_change": -0.23794245423033772, "market_dynamics": 0.579848, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.963285, "high": 49.853525, "low": 47.627915, "close": 48.073036, "volume": 0}, "trend_line": 47.527015, "activity_lines": {"activity_5": 48.143673, "activity_10": 47.147234, "activity_20": 47.248943, "activity_30": 47.16185}, "trend_signal": 0, "fair_value": 60.042516, "relative_strength": -12.076955, "rate_of_change": -0.21068562714132388, "market_dynamics": 0.548785, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.963283, "high": 48.963284, "low": 47.627918, "close": 47.627918, "volume": 0}, "trend_line": 47.383216, "activity_lines": {"activity_5": 48.004691, "activity_10": 47.374295, "activity_20": 47.291419, "activity_30": 47.16836}, "trend_signal": 0, "fair_value": 59.954469, "relative_strength": -14.505639, "rate_of_change": -0.30256265831128115, "market_dynamics": 0.480168, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.073038, "high": 49.408405, "low": 46.737667, "close": 49.408405, "volume": 0}, "trend_line": 47.341694, "activity_lines": {"activity_5": 48.475726, "activity_10": 47.897642, "activity_20": 47.491656, "activity_30": 47.299018}, "trend_signal": 0, "fair_value": 59.880201, "relative_strength": -11.67815, "rate_of_change": -0.08763018533820184, "market_dynamics": 0.572089, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.963284, "high": 48.963284, "low": 48.073036, "close": 48.073036, "volume": 0}, "trend_line": 47.298586, "activity_lines": {"activity_5": 48.399461, "activity_10": 48.062483, "activity_20": 47.540293, "activity_30": 47.346201}, "trend_signal": 1, "fair_value": 59.797633, "relative_strength": -14.159868, "rate_of_change": -0.09105715566493373, "market_dynamics": 0.524779, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.073042, "high": 49.853525, "low": 48.073042, "close": 49.853519, "volume": 0}, "trend_line": 47.228973, "activity_lines": {"activity_5": 48.874255, "activity_10": 48.491559, "activity_20": 47.75284, "activity_30": 47.511035}, "trend_signal": 1, "fair_value": 59.728577, "relative_strength": -10.1754, "rate_of_change": -0.14717776129712803, "market_dynamics": 0.627837, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.408404, "high": 49.408404, "low": 48.073036, "close": 48.963284, "volume": 0}, "trend_line": 47.139092, "activity_lines": {"activity_5": 48.992955, "activity_10": 48.666913, "activity_20": 47.868531, "activity_30": 47.622926}, "trend_signal": 1, "fair_value": 59.654334, "relative_strength": -10.78877, "rate_of_change": -0.19030902916310594, "market_dynamics": 0.829134, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.298646, "high": 50.743767, "low": 50.298641, "close": 50.298641, "volume": 0}, "trend_line": 47.209487, "activity_lines": {"activity_5": 49.497425, "activity_10": 49.009385, "activity_20": 48.107702, "activity_30": 47.826768}, "trend_signal": 1, "fair_value": 59.590253, "relative_strength": -8.182013, "rate_of_change": 0.1493346541337811, "market_dynamics": 0.940636, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.85352, "high": 51.188888, "low": 49.408405, "close": 49.408405, "volume": 0}, "trend_line": 47.365971, "activity_lines": {"activity_5": 49.527101, "activity_10": 49.145942, "activity_20": 48.254099, "activity_30": 47.968634}, "trend_signal": 1, "fair_value": 59.520989, "relative_strength": -10.334339, "rate_of_change": 0.3314672747873726, "market_dynamics": 1.080027, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.853519, "high": 51.634007, "low": 49.408399, "close": 51.634007, "volume": 0}, "trend_line": 47.582172, "activity_lines": {"activity_5": 50.298644, "activity_10": 49.659288, "activity_20": 48.615617, "activity_30": 48.243991}, "trend_signal": 1, "fair_value": 59.467699, "relative_strength": -8.149945, "rate_of_change": 0.4564479423424004, "market_dynamics": 1.161115, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.634008, "high": 51.634008, "low": 50.298641, "close": 50.943321, "volume": 164}, "trend_line": 47.78982, "activity_lines": {"activity_5": 50.602561, "activity_10": 49.970737, "activity_20": 48.901826, "activity_30": 48.46084}, "trend_signal": 1, "fair_value": 59.410488, "relative_strength": -10.371406, "rate_of_change": 0.4363987419489782, "market_dynamics": 1.212304, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.943321, "high": 50.943321, "low": 48.238369, "close": 48.238369, "volume": 0}, "trend_line": 47.936244, "activity_lines": {"activity_5": 49.932173, "activity_10": 49.754375, "activity_20": 48.924179, "activity_30": 48.489778}, "trend_signal": 1, "fair_value": 59.336007, "relative_strength": -14.506443, "rate_of_change": 0.3063916122722438, "market_dynamics": 0.972882, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.238369, "high": 48.689194, "low": 46.885895, "close": 48.689194, "volume": 0}, "trend_line": 48.054284, "activity_lines": {"activity_5": 49.460389, "activity_10": 49.616976, "activity_20": 48.998199, "activity_30": 48.538356}, "trend_signal": 1, "fair_value": 59.265499, "relative_strength": -11.801438, "rate_of_change": 0.24624373991420892, "market_dynamics": 0.783828, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.590848, "high": 50.492501, "low": 49.140017, "close": 49.590843, "volume": 0}, "trend_line": 48.23132, "activity_lines": {"activity_5": 49.39645, "activity_10": 49.624217, "activity_20": 49.14585, "activity_30": 48.637488}, "trend_signal": 1, "fair_value": 59.20185, "relative_strength": -8.927662, "rate_of_change": 0.36840836084456896, "market_dynamics": 0.612366, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.140017, "high": 50.041676, "low": 48.689194, "close": 49.590843, "volume": 0}, "trend_line": 48.321533, "activity_lines": {"activity_5": 49.320349, "activity_10": 49.628141, "activity_20": 49.262326, "activity_30": 48.7252}, "trend_signal": 1, "fair_value": 59.139033, "relative_strength": -5.266007, "rate_of_change": 0.18704236168532326, "market_dynamics": 0.365595, "expectation": {"probability": 35.9705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.041671, "high": 50.041671, "low": 48.689194, "close": 48.689194, "volume": 0}, "trend_line": 48.36722, "activity_lines": {"activity_5": 49.079909, "activity_10": 49.440532, "activity_20": 49.270124, "activity_30": 48.74892}, "trend_signal": 1, "fair_value": 59.071176, "relative_strength": -7.90611, "rate_of_change": 0.09454791096963111, "market_dynamics": 0.276625, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.238368, "high": 49.14002, "low": 47.78754, "close": 47.78754, "volume": 0}, "trend_line": 48.353912, "activity_lines": {"activity_5": 48.689192, "activity_10": 49.110156, "activity_20": 49.173535, "activity_30": 48.711521}, "trend_signal": 1, "fair_value": 58.998379, "relative_strength": -9.549419, "rate_of_change": -0.027514502590808596, "market_dynamics": 0.073354, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.78754, "high": 48.238369, "low": 47.78754, "close": 48.238369, "volume": 0}, "trend_line": 48.34116, "activity_lines": {"activity_5": 48.478808, "activity_10": 48.883125, "activity_20": 49.105661, "activity_30": 48.704067}, "trend_signal": 1, "fair_value": 58.929404, "relative_strength": -10.543585, "rate_of_change": -0.02637221989401599, "market_dynamics": -0.200211, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.78754, "high": 50.041676, "low": 47.78754, "close": 50.041676, "volume": 0}, "trend_line": 48.340153, "activity_lines": {"activity_5": 48.89958, "activity_10": 49.021428, "activity_20": 49.207805, "activity_30": 48.813777}, "trend_signal": 1, "fair_value": 58.868835, "relative_strength": -6.630397, "rate_of_change": -0.002083110955552809, "market_dynamics": -0.278244, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.041674, "high": 51.844975, "low": 49.140017, "close": 50.492496, "volume": 0}, "trend_line": 48.368815, "activity_lines": {"activity_5": 49.440571, "activity_10": 49.230185, "activity_20": 49.342569, "activity_30": 48.952638}, "trend_signal": 1, "fair_value": 58.816309, "relative_strength": -4.375152, "rate_of_change": 0.05929232371274679, "market_dynamics": -0.250331, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.94332, "high": 53.648275, "low": 50.492494, "close": 53.197449, "volume": 0}, "trend_line": 48.487642, "activity_lines": {"activity_5": 50.823102, "activity_10": 49.951506, "activity_20": 49.720396, "activity_30": 49.264163}, "trend_signal": 1, "fair_value": 58.775969, "relative_strength": 1.174241, "rate_of_change": 0.24566861933665968, "market_dynamics": 0.038778, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.099101, "high": 55.902404, "low": 54.099101, "close": 54.549927, "volume": 0}, "trend_line": 48.63691, "activity_lines": {"activity_5": 52.355909, "activity_10": 50.877747, "activity_20": 50.206867, "activity_30": 49.655278}, "trend_signal": 1, "fair_value": 58.731415, "relative_strength": 8.169713, "rate_of_change": 0.30784751298072877, "market_dynamics": 0.409819, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.000753, "high": 56.35323, "low": 53.648275, "close": 53.648277, "volume": 430}, "trend_line": 48.887892, "activity_lines": {"activity_5": 53.137341, "activity_10": 51.525297, "activity_20": 50.576625, "activity_30": 49.978592}, "trend_signal": 1, "fair_value": 58.678505, "relative_strength": 5.578905, "rate_of_change": 0.5160319600895709, "market_dynamics": 0.701525, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.099103, "high": 55.000755, "low": 53.648277, "close": 53.648277, "volume": 0}, "trend_line": 49.241359, "activity_lines": {"activity_5": 53.558111, "activity_10": 52.082682, "activity_20": 50.917714, "activity_30": 50.285714}, "trend_signal": 1, "fair_value": 58.615288, "relative_strength": 3.887633, "rate_of_change": 0.7230154247599835, "market_dynamics": 0.920223, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.197451, "high": 55.000758, "low": 53.197451, "close": 54.099106, "volume": 0}, "trend_line": 49.551291, "activity_lines": {"activity_5": 53.888718, "activity_10": 52.648264, "activity_20": 51.281549, "activity_30": 50.599117}, "trend_signal": 1, "fair_value": 58.565267, "relative_strength": 3.28238, "rate_of_change": 0.6294139851014191, "market_dynamics": 1.029719, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.099106, "high": 55.000759, "low": 54.099101, "close": 55.000759, "volume": 0}, "trend_line": 49.891278, "activity_lines": {"activity_5": 54.279435, "activity_10": 53.295814, "activity_20": 51.702561, "activity_30": 50.950695}, "trend_signal": 1, "fair_value": 58.515873, "relative_strength": 4.042848, "rate_of_change": 0.6861314672911363, "market_dynamics": 1.089563, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.000754, "high": 55.902412, "low": 55.000754, "close": 55.45158, "volume": 0}, "trend_line": 50.246292, "activity_lines": {"activity_5": 54.700206, "activity_10": 53.910577, "activity_20": 52.141997, "activity_30": 51.309425}, "trend_signal": 1, "fair_value": 58.469369, "relative_strength": 9.280332, "rate_of_change": 0.7115752777469382, "market_dynamics": 1.092363, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.45158, "high": 55.902412, "low": 55.000759, "close": 55.000759, "volume": 0}, "trend_line": 50.483792, "activity_lines": {"activity_5": 54.910592, "activity_10": 54.304025, "activity_20": 52.507602, "activity_30": 51.616164}, "trend_signal": 1, "fair_value": 58.450489, "relative_strength": 7.903118, "rate_of_change": 0.4726716948586063, "market_dynamics": 1.154067, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.45158, "high": 55.902409, "low": 54.099106, "close": 54.099106, "volume": 0}, "trend_line": 50.691238, "activity_lines": {"activity_5": 54.730262, "activity_10": 54.410585, "activity_20": 52.764943, "activity_30": 51.84941}, "trend_signal": 1, "fair_value": 58.428425, "relative_strength": 5.961961, "rate_of_change": 0.4109160421229795, "market_dynamics": 1.077907, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.751554, "high": 55.207823, "low": 53.839028, "close": 55.207817, "volume": 0}, "trend_line": 50.950281, "activity_lines": {"activity_5": 54.889447, "activity_10": 54.644956, "activity_20": 53.10554, "activity_30": 52.140803}, "trend_signal": 1, "fair_value": 58.416067, "relative_strength": 7.185025, "rate_of_change": 0.5110212538111584, "market_dynamics": 1.044577, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.207826, "high": 56.120352, "low": 54.75156, "close": 54.75156, "volume": 0}, "trend_line": 51.143224, "activity_lines": {"activity_5": 54.822632, "activity_10": 54.710639, "activity_20": 53.385665, "activity_30": 52.386046}, "trend_signal": 1, "fair_value": 58.380003, "relative_strength": 7.313819, "rate_of_change": 0.37868878485675017, "market_dynamics": 0.978141, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.751553, "high": 54.751553, "low": 52.926504, "close": 53.382767, "volume": 0}, "trend_line": 51.320215, "activity_lines": {"activity_5": 54.316166, "activity_10": 54.499193, "activity_20": 53.517294, "activity_30": 52.530533}, "trend_signal": 1, "fair_value": 58.332567, "relative_strength": 4.410457, "rate_of_change": 0.3460693052905719, "market_dynamics": 0.743237, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.382764, "high": 56.120343, "low": 53.382764, "close": 55.664089, "volume": 0}, "trend_line": 51.588087, "activity_lines": {"activity_5": 54.708062, "activity_10": 54.723755, "activity_20": 53.841696, "activity_30": 52.810783}, "trend_signal": 1, "fair_value": 58.302353, "relative_strength": 8.402285, "rate_of_change": 0.5219619598242216, "market_dynamics": 0.673665, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.664089, "high": 57.032877, "low": 55.664083, "close": 56.120346, "volume": 0}, "trend_line": 51.811819, "activity_lines": {"activity_5": 55.207822, "activity_10": 54.994621, "activity_20": 54.176336, "activity_30": 53.103187}, "trend_signal": 1, "fair_value": 58.277661, "relative_strength": 10.469541, "rate_of_change": 0.43368927403723706, "market_dynamics": 0.536599, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.576609, "high": 56.576612, "low": 54.295291, "close": 54.295296, "volume": 0}, "trend_line": 52.019227, "activity_lines": {"activity_5": 54.964482, "activity_10": 54.888713, "activity_20": 54.306069, "activity_30": 53.263411}, "trend_signal": 1, "fair_value": 58.246466, "relative_strength": 8.35057, "rate_of_change": 0.4003102072135335, "market_dynamics": 0.19931, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.382767, "high": 53.839033, "low": 51.557713, "close": 52.470245, "volume": 0}, "trend_line": 52.106451, "activity_lines": {"activity_5": 54.173626, "activity_10": 54.447411, "activity_20": 54.239586, "activity_30": 53.292509}, "trend_signal": 1, "fair_value": 58.206168, "relative_strength": 3.937804, "rate_of_change": 0.16767646316620408, "market_dynamics": -0.071042, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.926506, "high": 53.382767, "low": 52.013982, "close": 53.382767, "volume": 0}, "trend_line": 52.253768, "activity_lines": {"activity_5": 53.839032, "activity_10": 54.218031, "activity_20": 54.242004, "activity_30": 53.374852}, "trend_signal": 1, "fair_value": 58.166525, "relative_strength": 5.476702, "rate_of_change": 0.28272315072849813, "market_dynamics": -0.375838, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.839027, "high": 55.664089, "low": 53.382764, "close": 55.664089, "volume": 0}, "trend_line": 52.432616, "activity_lines": {"activity_5": 54.264879, "activity_10": 54.441052, "activity_20": 54.435048, "activity_30": 53.594873}, "trend_signal": 1, "fair_value": 58.128519, "relative_strength": 10.525627, "rate_of_change": 0.342268140356887, "market_dynamics": -0.548758, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.664089, "high": 56.576614, "low": 55.207817, "close": 55.664089, "volume": 0}, "trend_line": 52.641139, "activity_lines": {"activity_5": 54.690726, "activity_10": 54.652012, "activity_20": 54.592731, "activity_30": 53.803355}, "trend_signal": 1, "fair_value": 58.098304, "relative_strength": 10.140771, "rate_of_change": 0.3976971128047465, "market_dynamics": -0.486514, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.120352, "high": 56.120352, "low": 52.470245, "close": 52.470245, "volume": 0}, "trend_line": 52.669013, "activity_lines": {"activity_5": 54.082375, "activity_10": 54.253819, "activity_20": 54.419464, "activity_30": 53.792329}, "trend_signal": 1, "fair_value": 58.029434, "relative_strength": 2.534042, "rate_of_change": 0.05295098193068556, "market_dynamics": -0.481516, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.013982, "high": 52.926506, "low": 51.557719, "close": 52.470245, "volume": 0}, "trend_line": 52.719911, "activity_lines": {"activity_5": 53.595694, "activity_10": 53.9054, "activity_20": 54.23678, "activity_30": 53.779506}, "trend_signal": 1, "fair_value": 57.949656, "relative_strength": 0.794981, "rate_of_change": 0.09663746689159272, "market_dynamics": -0.539148, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.013975, "high": 52.470238, "low": 49.44587, "close": 50.832203, "volume": 0}, "trend_line": 52.806372, "activity_lines": {"activity_5": 52.563, "activity_10": 53.300633, "activity_20": 53.901555, "activity_30": 53.657718}, "trend_signal": 0, "fair_value": 57.859378, "relative_strength": -0.712231, "rate_of_change": 0.1640006562226554, "market_dynamics": -0.775849, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.294312, "high": 51.294312, "low": 50.37009, "close": 51.294312, "volume": 0}, "trend_line": 52.893209, "activity_lines": {"activity_5": 51.854379, "activity_10": 52.826261, "activity_20": 53.628044, "activity_30": 53.560166}, "trend_signal": 0, "fair_value": 57.769446, "relative_strength": -0.896622, "rate_of_change": 0.16444416973011441, "market_dynamics": -1.002429, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.832203, "high": 52.218535, "low": 50.832203, "close": 51.756424, "volume": 0}, "trend_line": 52.965395, "activity_lines": {"activity_5": 51.591114, "activity_10": 52.515359, "activity_20": 53.409753, "activity_30": 53.486825}, "trend_signal": 0, "fair_value": 57.690327, "relative_strength": -0.505185, "rate_of_change": 0.1364749867984037, "market_dynamics": -1.051358, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.756423, "high": 51.756423, "low": 49.907981, "close": 51.294312, "volume": 0}, "trend_line": 53.022177, "activity_lines": {"activity_5": 51.434323, "activity_10": 52.199781, "activity_20": 53.156459, "activity_30": 53.379013}, "trend_signal": 0, "fair_value": 57.621331, "relative_strength": -1.474852, "rate_of_change": 0.10720584638328164, "market_dynamics": -1.098612, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.370089, "high": 52.680649, "low": 49.907978, "close": 52.680649, "volume": 0}, "trend_line": 53.155226, "activity_lines": {"activity_5": 51.818039, "activity_10": 52.190827, "activity_20": 53.048555, "activity_30": 53.356979}, "trend_signal": 0, "fair_value": 57.553371, "relative_strength": -2.404608, "rate_of_change": 0.25093085106633733, "market_dynamics": -0.965916, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.218535, "high": 52.218536, "low": 49.445869, "close": 49.445869, "volume": 0}, "trend_line": 53.210504, "activity_lines": {"activity_5": 51.109469, "activity_10": 51.589907, "activity_20": 52.643623, "activity_30": 53.117666}, "trend_signal": 0, "fair_value": 57.467292, "relative_strength": -9.926031, "rate_of_change": 0.10399353771913467, "market_dynamics": -0.98973, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.445868, "high": 53.142757, "low": 49.445868, "close": 51.294312, "volume": 409}, "trend_line": 53.312368, "activity_lines": {"activity_5": 51.109469, "activity_10": 51.396646, "activity_20": 52.443333, "activity_30": 52.99404}, "trend_signal": 0, "fair_value": 57.393062, "relative_strength": -7.053987, "rate_of_change": 0.1914358864182137, "market_dynamics": -0.911825, "expectation": {"probability": 44.1359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.756425, "high": 53.14276, "low": 50.832204, "close": 52.680649, "volume": 2}, "trend_line": 53.400334, "activity_lines": {"activity_5": 51.571581, "activity_10": 51.534898, "activity_20": 52.392725, "activity_30": 52.953284}, "trend_signal": 0, "fair_value": 57.340805, "relative_strength": -4.943661, "rate_of_change": 0.16500111193710537, "market_dynamics": -0.746843, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.604868, "high": 55.45331, "low": 53.142757, "close": 54.991199, "volume": 0}, "trend_line": 53.550291, "activity_lines": {"activity_5": 52.742261, "activity_10": 52.147494, "activity_20": 52.568923, "activity_30": 53.055921}, "trend_signal": 0, "fair_value": 57.31121, "relative_strength": -5.66711, "rate_of_change": 0.28081659564151895, "market_dynamics": -0.523294, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.529091, "high": 56.377537, "low": 53.604866, "close": 56.377537, "volume": 0}, "trend_line": 53.656294, "activity_lines": {"activity_5": 54.128595, "activity_10": 52.966315, "activity_20": 52.878186, "activity_30": 53.238324}, "trend_signal": 0, "fair_value": 57.293119, "relative_strength": -2.423573, "rate_of_change": 0.19795037154887019, "market_dynamics": -0.068367, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.45331, "high": 56.839645, "low": 55.453308, "close": 55.915421, "volume": 0}, "trend_line": 53.70181, "activity_lines": {"activity_5": 55.114431, "activity_10": 53.630074, "activity_20": 53.135694, "activity_30": 53.384074}, "trend_signal": 0, "fair_value": 57.237065, "relative_strength": -5.465696, "rate_of_change": 0.08482881803204527, "market_dynamics": 0.25934, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.915421, "high": 56.151726, "low": 51.004486, "close": 52.408279, "volume": 60}, "trend_line": 53.660477, "activity_lines": {"activity_5": 54.499916, "activity_10": 53.563749, "activity_20": 53.047129, "activity_30": 53.30062}, "trend_signal": 0, "fair_value": 57.16381, "relative_strength": -14.079283, "rate_of_change": -0.07696761058891985, "market_dynamics": 0.400322, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.40828, "high": 53.812073, "low": 51.004486, "close": 52.408279, "volume": 181}, "trend_line": 53.619144, "activity_lines": {"activity_5": 53.811136, "activity_10": 53.47717, "activity_20": 52.974067, "activity_30": 53.219833}, "trend_signal": 0, "fair_value": 57.101115, "relative_strength": -13.999987, "rate_of_change": -0.07702689635055167, "market_dynamics": 0.407783, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.876212, "high": 53.812074, "low": 52.408278, "close": 52.876209, "volume": 0}, "trend_line": 53.57838, "activity_lines": {"activity_5": 53.296492, "activity_10": 53.463817, "activity_20": 52.963247, "activity_30": 53.171902}, "trend_signal": 0, "fair_value": 57.025579, "relative_strength": -12.310017, "rate_of_change": -0.07602508536875524, "market_dynamics": 0.281708, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.876212, "high": 53.344143, "low": 51.472415, "close": 53.344143, "volume": 0}, "trend_line": 53.52316, "activity_lines": {"activity_5": 53.078824, "activity_10": 53.506781, "activity_20": 53.00375, "activity_30": 53.15679}, "trend_signal": 0, "fair_value": 56.945122, "relative_strength": -9.613321, "rate_of_change": -0.1030639597539261, "market_dynamics": 0.214794, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.876211, "high": 54.280004, "low": 51.004484, "close": 51.940346, "volume": 466}, "trend_line": 53.406119, "activity_lines": {"activity_5": 52.595451, "activity_10": 53.282446, "activity_20": 52.906396, "activity_30": 53.054673}, "trend_signal": 0, "fair_value": 56.826627, "relative_strength": -2.37266, "rate_of_change": -0.21867356112755748, "market_dynamics": 0.242424, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.664832, "high": 50.068625, "low": 44.921383, "close": 45.482899, "volume": 14}, "trend_line": 53.088857, "activity_lines": {"activity_5": 50.2246, "activity_10": 51.838675, "activity_20": 52.200916, "activity_30": 52.543497}, "trend_signal": 0, "fair_value": 56.664097, "relative_strength": -13.22718, "rate_of_change": -0.594055523862349, "market_dynamics": -0.111099, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.418761, "high": 48.664829, "low": 46.418756, "close": 48.196896, "volume": 176}, "trend_line": 52.892116, "activity_lines": {"activity_5": 49.220107, "activity_10": 50.99402, "activity_20": 51.802393, "activity_30": 52.227887}, "trend_signal": 0, "fair_value": 56.518965, "relative_strength": -12.559755, "rate_of_change": -0.37058812548930153, "market_dynamics": -0.329858, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.418761, "high": 48.664827, "low": 46.418761, "close": 48.196896, "volume": 268}, "trend_line": 52.658419, "activity_lines": {"activity_5": 48.496373, "activity_10": 50.230889, "activity_20": 51.439429, "activity_30": 51.92497}, "trend_signal": 0, "fair_value": 56.381753, "relative_strength": -15.425356, "rate_of_change": -0.44183711614033244, "market_dynamics": -0.609536, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.728965, "high": 49.13276, "low": 47.728965, "close": 48.664829, "volume": 0}, "trend_line": 52.455528, "activity_lines": {"activity_5": 48.240571, "activity_10": 49.676368, "activity_20": 51.141379, "activity_30": 51.667319}, "trend_signal": 0, "fair_value": 56.23698, "relative_strength": -15.590628, "rate_of_change": -0.3852964138554958, "market_dynamics": -0.884831, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.664828, "high": 52.408279, "low": 48.196897, "close": 52.408279, "volume": 176}, "trend_line": 52.423045, "activity_lines": {"activity_5": 49.544539, "activity_10": 49.942706, "activity_20": 51.217969, "activity_30": 51.66427}, "trend_signal": 0, "fair_value": 56.118844, "relative_strength": -12.895707, "rate_of_change": -0.06192483659681997, "market_dynamics": -0.63111, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.747935, "high": 54.747935, "low": 51.218715, "close": 53.589954, "volume": 0}, "trend_line": 52.353907, "activity_lines": {"activity_5": 51.211204, "activity_10": 50.487661, "activity_20": 51.399594, "activity_30": 51.739555}, "trend_signal": 0, "fair_value": 56.010192, "relative_strength": -13.307464, "rate_of_change": -0.13188474648888168, "market_dynamics": -0.470798, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.589954, "high": 55.961189, "low": 52.641457, "close": 52.641457, "volume": 176}, "trend_line": 52.237944, "activity_lines": {"activity_5": 52.021233, "activity_10": 50.838676, "activity_20": 51.479955, "activity_30": 51.758106}, "trend_signal": 0, "fair_value": 55.887479, "relative_strength": -13.680831, "rate_of_change": -0.22149827328073282, "market_dynamics": -0.281637, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.589958, "high": 54.538449, "low": 52.641463, "close": 53.589954, "volume": 176}, "trend_line": 52.214433, "activity_lines": {"activity_5": 52.851123, "activity_10": 51.357906, "activity_20": 51.646435, "activity_30": 51.845333}, "trend_signal": 0, "fair_value": 55.773507, "relative_strength": -12.852169, "rate_of_change": -0.045007514078270715, "market_dynamics": -0.025254, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.064202, "high": 54.538453, "low": 53.589954, "close": 54.538448, "volume": 0}, "trend_line": 52.283373, "activity_lines": {"activity_5": 53.637641, "activity_10": 52.036612, "activity_20": 51.892315, "activity_30": 51.995269}, "trend_signal": 0, "fair_value": 55.681574, "relative_strength": -11.593516, "rate_of_change": 0.13203245930104762, "market_dynamics": 0.074183, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.012691, "high": 55.012696, "low": 54.064205, "close": 54.064205, "volume": 0}, "trend_line": 52.306088, "activity_lines": {"activity_5": 53.874503, "activity_10": 52.607377, "activity_20": 52.084183, "activity_30": 52.110162}, "trend_signal": 0, "fair_value": 55.631818, "relative_strength": -10.271316, "rate_of_change": 0.04344593452301777, "market_dynamics": 0.252434, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.064202, "high": 54.064202, "low": 51.218716, "close": 52.16721, "volume": 0}, "trend_line": 52.189525, "activity_lines": {"activity_5": 53.368639, "activity_10": 52.794618, "activity_20": 52.073392, "activity_30": 52.101202}, "trend_signal": 0, "fair_value": 55.545964, "relative_strength": -12.827475, "rate_of_change": -0.22284786428684802, "market_dynamics": 0.32076, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.692962, "high": 52.641458, "low": 50.744468, "close": 51.692959, "volume": 0}, "trend_line": 52.057154, "activity_lines": {"activity_5": 52.79954, "activity_10": 52.774099, "activity_20": 52.013279, "activity_30": 52.069165}, "trend_signal": 0, "fair_value": 55.45175, "relative_strength": -15.084175, "rate_of_change": -0.2536351882873167, "market_dynamics": 0.293828, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.692962, "high": 53.589952, "low": 51.218712, "close": 51.692959, "volume": 184}, "trend_line": 52.031244, "activity_lines": {"activity_5": 52.293675, "activity_10": 52.690016, "activity_20": 51.957868, "activity_30": 52.045669}, "trend_signal": 0, "fair_value": 55.344236, "relative_strength": -14.269588, "rate_of_change": -0.049772217666751634, "market_dynamics": 0.277376, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.692962, "high": 53.589954, "low": 51.692962, "close": 53.115704, "volume": 0}, "trend_line": 52.05276, "activity_lines": {"activity_5": 52.388524, "activity_10": 52.801048, "activity_20": 52.053663, "activity_30": 52.115634}, "trend_signal": 1, "fair_value": 55.243183, "relative_strength": -13.652463, "rate_of_change": 0.04135207684059661, "market_dynamics": 0.254358, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.589954, "high": 53.589954, "low": 53.115704, "close": 53.115704, "volume": 0}, "trend_line": 52.128876, "activity_lines": {"activity_5": 52.578223, "activity_10": 52.831156, "activity_20": 52.16499, "activity_30": 52.184211}, "trend_signal": 1, "fair_value": 55.144789, "relative_strength": -13.46495, "rate_of_change": 0.14622855733298093, "market_dynamics": 0.359244, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.589954, "high": 54.538453, "low": 53.11571, "close": 54.064205, "volume": 0}, "trend_line": 52.221206, "activity_lines": {"activity_5": 53.147322, "activity_10": 53.020856, "activity_20": 52.379983, "activity_30": 52.309071}, "trend_signal": 1, "fair_value": 55.028537, "relative_strength": -13.326746, "rate_of_change": 0.17711872398707393, "market_dynamics": 0.521837, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.538449, "high": 55.486943, "low": 53.589954, "close": 54.538448, "volume": 0}, "trend_line": 52.31394, "activity_lines": {"activity_5": 53.748036, "activity_10": 53.288159, "activity_20": 52.632257, "activity_30": 52.45857}, "trend_signal": 1, "fair_value": 54.907346, "relative_strength": -9.833689, "rate_of_change": 0.1775792002965234, "market_dynamics": 0.661645, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.538448, "high": 55.486939, "low": 53.115704, "close": 53.115704, "volume": 0}, "trend_line": 52.374653, "activity_lines": {"activity_5": 53.684803, "activity_10": 53.262291, "activity_20": 52.738887, "activity_30": 52.510297}, "trend_signal": 1, "fair_value": 54.766394, "relative_strength": -16.641332, "rate_of_change": 0.11605510882950087, "market_dynamics": 0.627103, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.115707, "high": 55.0127, "low": 53.115704, "close": 53.115704, "volume": 0}, "trend_line": 52.389155, "activity_lines": {"activity_5": 53.52672, "activity_10": 53.245045, "activity_20": 52.844377, "activity_30": 52.558107}, "trend_signal": 1, "fair_value": 54.609484, "relative_strength": -18.351791, "rate_of_change": 0.027688966263891498, "market_dynamics": 0.483066, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.589951, "high": 54.064205, "low": 52.641456, "close": 54.064205, "volume": 4}, "trend_line": 52.5431, "activity_lines": {"activity_5": 53.684804, "activity_10": 53.426122, "activity_20": 53.041288, "activity_30": 52.666175}, "trend_signal": 1, "fair_value": 54.463973, "relative_strength": -15.446969, "rate_of_change": 0.29384898458469166, "market_dynamics": 0.398133, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.0642, "high": 54.0642, "low": 50.744468, "close": 52.16721, "volume": 0}, "trend_line": 52.572196, "activity_lines": {"activity_5": 53.147323, "activity_10": 53.262291, "activity_20": 53.047419, "activity_30": 52.641924}, "trend_signal": 1, "fair_value": 54.311622, "relative_strength": -14.951987, "rate_of_change": 0.05537549173915428, "market_dynamics": 0.112935, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.167209, "high": 52.641457, "low": 51.218716, "close": 51.218716, "volume": 5}, "trend_line": 52.523465, "activity_lines": {"activity_5": 52.420143, "activity_10": 52.926007, "activity_20": 52.931388, "activity_30": 52.554602}, "trend_signal": 0, "fair_value": 54.153191, "relative_strength": -15.664237, "rate_of_change": -0.09269348383315874, "market_dynamics": -0.190001, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.692963, "high": 53.115704, "low": 50.744464, "close": 53.115704, "volume": 0}, "trend_line": 52.460949, "activity_lines": {"activity_5": 52.546609, "activity_10": 52.943252, "activity_20": 52.981632, "activity_30": 52.592811}, "trend_signal": 1, "fair_value": 54.020219, "relative_strength": -13.00252, "rate_of_change": -0.11902489677709235, "market_dynamics": -0.290278, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.589951, "high": 53.589951, "low": 51.218712, "close": 51.692959, "volume": 0}, "trend_line": 52.304796, "activity_lines": {"activity_5": 52.198826, "activity_10": 52.675948, "activity_20": 52.872954, "activity_30": 52.543264}, "trend_signal": 0, "fair_value": 53.872071, "relative_strength": -14.50529, "rate_of_change": -0.29765569052133656, "market_dynamics": -0.569283, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.340246, "high": 57.706458, "low": 54.340246, "close": 57.225571, "volume": 0}, "trend_line": 52.348468, "activity_lines": {"activity_5": 53.790096, "activity_10": 53.440442, "activity_20": 53.276772, "activity_30": 52.860733}, "trend_signal": 1, "fair_value": 53.804928, "relative_strength": -5.479028, "rate_of_change": 0.08349521141425294, "market_dynamics": -0.295958, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.706455, "high": 60.110889, "low": 57.225568, "close": 60.110889, "volume": 0}, "trend_line": 52.605222, "activity_lines": {"activity_5": 56.132382, "activity_10": 54.654814, "activity_20": 53.932443, "activity_30": 53.361534}, "trend_signal": 1, "fair_value": 53.780391, "relative_strength": -2.488404, "rate_of_change": 0.4904708959200121, "market_dynamics": 0.187846, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.110889, "high": 61.07267, "low": 60.110889, "close": 60.110889, "volume": 0}, "trend_line": 52.861975, "activity_lines": {"activity_5": 57.945089, "activity_10": 55.759246, "activity_20": 54.557061, "activity_30": 53.845771}, "trend_signal": 1, "fair_value": 53.763891, "relative_strength": -0.327046, "rate_of_change": 0.4880751192343668, "market_dynamics": 0.559244, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.591779, "high": 61.072666, "low": 58.187341, "close": 60.110889, "volume": 167}, "trend_line": 53.103131, "activity_lines": {"activity_5": 59.164985, "activity_10": 56.762361, "activity_20": 55.146111, "activity_30": 54.313443}, "trend_signal": 1, "fair_value": 53.755427, "relative_strength": 1.93227, "rate_of_change": 0.456199375827325, "market_dynamics": 1.039873, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.630002, "high": 62.034444, "low": 59.630002, "close": 62.034439, "volume": 0}, "trend_line": 53.392808, "activity_lines": {"activity_5": 60.559718, "activity_10": 57.988028, "activity_20": 55.887303, "activity_30": 54.889656}, "trend_signal": 1, "fair_value": 53.745899, "relative_strength": 3.579172, "rate_of_change": 0.5454989085295265, "market_dynamics": 1.127058, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.515329, "high": 62.996216, "low": 61.553552, "close": 61.553555, "volume": 120}, "trend_line": 53.713248, "activity_lines": {"activity_5": 61.104724, "activity_10": 58.964102, "activity_20": 56.547003, "activity_30": 55.416156}, "trend_signal": 1, "fair_value": 53.72793, "relative_strength": 0.130724, "rate_of_change": 0.6001557363306268, "market_dynamics": 1.150962, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.034439, "high": 62.515329, "low": 59.630007, "close": 60.591782, "volume": 0}, "trend_line": 54.216877, "activity_lines": {"activity_5": 61.040608, "activity_10": 59.629138, "activity_20": 57.079441, "activity_30": 55.859932}, "trend_signal": 1, "fair_value": 53.711834, "relative_strength": -0.008648, "rate_of_change": 0.9376252949737772, "market_dynamics": 1.096024, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.072664, "high": 61.553556, "low": 60.110889, "close": 61.553555, "volume": 441}, "trend_line": 54.662099, "activity_lines": {"activity_5": 61.265022, "activity_10": 60.315869, "activity_20": 57.663359, "activity_30": 56.333266}, "trend_signal": 1, "fair_value": 53.693865, "relative_strength": -0.146867, "rate_of_change": 0.8211871000980029, "market_dynamics": 1.111875, "expectation": {"probability": 38.6159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.07267, "high": 62.515328, "low": 52.897585, "close": 53.85936, "volume": 207}, "trend_line": 54.850848, "activity_lines": {"activity_5": 58.828528, "activity_10": 59.415748, "activity_20": 57.467542, "activity_30": 56.281477}, "trend_signal": 1, "fair_value": 53.613181, "relative_strength": -10.848004, "rate_of_change": 0.3453014125930316, "market_dynamics": 0.834697, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.340246, "high": 56.263793, "low": 54.340246, "close": 55.782906, "volume": 255}, "trend_line": 55.088117, "activity_lines": {"activity_5": 57.449984, "activity_10": 58.851842, "activity_20": 57.444604, "activity_30": 56.341609}, "trend_signal": 1, "fair_value": 53.544827, "relative_strength": -11.107544, "rate_of_change": 0.43257125213451164, "market_dynamics": 0.542462, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.302021, "high": 56.263795, "low": 54.340246, "close": 55.302021, "volume": 0}, "trend_line": 55.184576, "activity_lines": {"activity_5": 56.327913, "activity_10": 58.12614, "activity_20": 57.363166, "activity_30": 56.35541}, "trend_signal": 1, "fair_value": 53.470712, "relative_strength": -12.619018, "rate_of_change": 0.1750994683662957, "market_dynamics": 0.211806, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.821131, "high": 56.744682, "low": 54.821131, "close": 55.782906, "volume": 0}, "trend_line": 55.257674, "activity_lines": {"activity_5": 55.782907, "activity_10": 57.522845, "activity_20": 57.317115, "activity_30": 56.394012}, "trend_signal": 1, "fair_value": 53.40982, "relative_strength": -11.757272, "rate_of_change": 0.13246092531362688, "market_dynamics": -0.213048, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.263793, "high": 57.003365, "low": 55.782906, "close": 57.003365, "volume": 0}, "trend_line": 55.403071, "activity_lines": {"activity_5": 55.965312, "activity_10": 57.220142, "activity_20": 57.379115, "activity_30": 56.506637}, "trend_signal": 1, "fair_value": 53.348652, "relative_strength": -11.641289, "rate_of_change": 0.2631254438976124, "market_dynamics": -0.338048, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.516156, "high": 57.003364, "low": 54.567323, "close": 55.054531, "volume": 0}, "trend_line": 55.45189, "activity_lines": {"activity_5": 55.801452, "activity_10": 56.619606, "activity_20": 57.243773, "activity_30": 56.48415}, "trend_signal": 1, "fair_value": 53.274992, "relative_strength": -14.382163, "rate_of_change": 0.08811605407216817, "market_dynamics": -0.541804, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.541739, "high": 56.516158, "low": 55.541739, "close": 56.516155, "volume": 0}, "trend_line": 55.517814, "activity_lines": {"activity_5": 56.045122, "activity_10": 56.376754, "activity_20": 57.238402, "activity_30": 56.552813}, "trend_signal": 1, "fair_value": 53.197202, "relative_strength": -13.334154, "rate_of_change": 0.11888503710153529, "market_dynamics": -0.644524, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.003365, "high": 57.490574, "low": 54.567322, "close": 57.490574, "volume": 0}, "trend_line": 55.632026, "activity_lines": {"activity_5": 56.564715, "activity_10": 56.411401, "activity_20": 57.309639, "activity_30": 56.680088}, "trend_signal": 1, "fair_value": 53.149957, "relative_strength": -12.20792, "rate_of_change": 0.20572135639202577, "market_dynamics": -0.709119, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.003363, "high": 59.439406, "low": 56.516155, "close": 58.952198, "volume": 5}, "trend_line": 55.858192, "activity_lines": {"activity_5": 57.425612, "activity_10": 56.785671, "activity_20": 57.503763, "activity_30": 56.894292}, "trend_signal": 1, "fair_value": 53.133679, "relative_strength": -10.632166, "rate_of_change": 0.4065392117842323, "market_dynamics": -0.712914, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.97778, "high": 60.413823, "low": 57.490572, "close": 57.490574, "volume": 0}, "trend_line": 56.051446, "activity_lines": {"activity_5": 57.588015, "activity_10": 56.924001, "activity_20": 57.526375, "activity_30": 56.999607}, "trend_signal": 1, "fair_value": 53.102633, "relative_strength": -13.281325, "rate_of_change": 0.3459725298663373, "market_dynamics": -0.6739, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.490575, "high": 58.46499, "low": 56.028947, "close": 56.516155, "volume": 0}, "trend_line": 56.212219, "activity_lines": {"activity_5": 57.393131, "activity_10": 56.959037, "activity_20": 57.426319, "activity_30": 57.029588}, "trend_signal": 1, "fair_value": 53.06264, "relative_strength": -15.624109, "rate_of_change": 0.2868311372377422, "market_dynamics": -0.651722, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.516155, "high": 57.490575, "low": 55.54174, "close": 55.54174, "volume": 2}, "trend_line": 56.293087, "activity_lines": {"activity_5": 56.776001, "activity_10": 56.768601, "activity_20": 57.217269, "activity_30": 56.986332}, "trend_signal": 1, "fair_value": 53.016402, "relative_strength": -17.46474, "rate_of_change": 0.14386195997706902, "market_dynamics": -0.674953, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.028949, "high": 60.901028, "low": 55.541739, "close": 60.901028, "volume": 148}, "trend_line": 56.552598, "activity_lines": {"activity_5": 58.010261, "activity_10": 57.556966, "activity_20": 57.5003, "activity_30": 57.283618}, "trend_signal": 1, "fair_value": 53.004517, "relative_strength": -8.418976, "rate_of_change": 0.46099976716502217, "market_dynamics": -0.44919, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.413822, "high": 61.388241, "low": 58.952195, "close": 61.388241, "volume": 541}, "trend_line": 56.796732, "activity_lines": {"activity_5": 59.179561, "activity_10": 58.332114, "activity_20": 57.81223, "activity_30": 57.595595}, "trend_signal": 1, "fair_value": 53.003856, "relative_strength": -10.13478, "rate_of_change": 0.43169369513314915, "market_dynamics": -0.125874, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.413825, "high": 62.849867, "low": 60.413825, "close": 62.849861, "volume": 0}, "trend_line": 57.07378, "activity_lines": {"activity_5": 60.673666, "activity_10": 59.271097, "activity_20": 58.25728, "activity_30": 57.98612}, "trend_signal": 1, "fair_value": 53.022485, "relative_strength": -5.910939, "rate_of_change": 0.4877886284020719, "market_dynamics": 0.29043, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.849861, "high": 63.824278, "low": 61.388242, "close": 62.652435, "volume": 0}, "trend_line": 57.391671, "activity_lines": {"activity_5": 61.744676, "activity_10": 60.067884, "activity_20": 58.670484, "activity_30": 58.346033}, "trend_signal": 1, "fair_value": 53.045299, "relative_strength": -0.932347, "rate_of_change": 0.5569825583656857, "market_dynamics": 0.748091, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.639088, "high": 63.639091, "low": 62.159109, "close": 63.639091, "volume": 208}, "trend_line": 57.74245, "activity_lines": {"activity_5": 62.735486, "activity_10": 60.90592, "activity_20": 59.165552, "activity_30": 58.749092}, "trend_signal": 1, "fair_value": 53.063538, "relative_strength": 3.332974, "rate_of_change": 0.6112019285864594, "market_dynamics": 0.9489, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.639088, "high": 63.639088, "low": 57.719173, "close": 57.719173, "volume": 0}, "trend_line": 57.864282, "activity_lines": {"activity_5": 61.213166, "activity_10": 60.538098, "activity_20": 59.089178, "activity_30": 58.74759}, "trend_signal": 1, "fair_value": 53.054728, "relative_strength": -4.84442, "rate_of_change": 0.2109920864113054, "market_dynamics": 0.790516, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.732521, "high": 58.705826, "low": 56.732521, "close": 58.212502, "volume": 443}, "trend_line": 58.065792, "activity_lines": {"activity_5": 60.067414, "activity_10": 60.255817, "activity_20": 59.078047, "activity_30": 58.770056}, "trend_signal": 1, "fair_value": 53.035455, "relative_strength": -5.14394, "rate_of_change": 0.3482459179222149, "market_dynamics": 0.6106, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.705826, "high": 60.185805, "low": 57.719173, "close": 59.692478, "volume": 74}, "trend_line": 58.348251, "activity_lines": {"activity_5": 59.626702, "activity_10": 60.256071, "activity_20": 59.219195, "activity_30": 58.875004}, "trend_signal": 1, "fair_value": 53.014769, "relative_strength": -5.611399, "rate_of_change": 0.4864464778160536, "market_dynamics": 0.407231, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.692478, "high": 61.172459, "low": 58.705828, "close": 59.692478, "volume": 170}, "trend_line": 58.567477, "activity_lines": {"activity_5": 59.396483, "activity_10": 60.216291, "activity_20": 59.369206, "activity_30": 58.961728}, "trend_signal": 1, "fair_value": 53.007708, "relative_strength": -11.105309, "rate_of_change": 0.37571991660898124, "market_dynamics": 0.158398, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.705828, "high": 59.69248, "low": 57.225847, "close": 57.225849, "volume": 0}, "trend_line": 58.751906, "activity_lines": {"activity_5": 58.541385, "activity_10": 59.670281, "activity_20": 59.256523, "activity_30": 58.875171}, "trend_signal": 0, "fair_value": 52.98211, "relative_strength": -16.462945, "rate_of_change": 0.31490002548684404, "market_dynamics": 0.013162, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.719175, "high": 58.705828, "low": 55.252542, "close": 58.212502, "volume": 441}, "trend_line": 58.784804, "activity_lines": {"activity_5": 58.44272, "activity_10": 59.273043, "activity_20": 59.230936, "activity_30": 58.840371}, "trend_signal": 0, "fair_value": 52.973738, "relative_strength": -11.753541, "rate_of_change": 0.05599477913108551, "market_dynamics": -0.10225, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.719173, "high": 58.705826, "low": 57.719173, "close": 58.705826, "volume": 0}, "trend_line": 58.737969, "activity_lines": {"activity_5": 58.475608, "activity_10": 59.014382, "activity_20": 59.238473, "activity_30": 58.835276}, "trend_signal": 0, "fair_value": 52.965803, "relative_strength": -11.383536, "rate_of_change": -0.0796719505945814, "market_dynamics": -0.274296, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.692478, "high": 59.692478, "low": 56.239195, "close": 56.732521, "volume": 0}, "trend_line": 58.625356, "activity_lines": {"activity_5": 57.817839, "activity_10": 58.445709, "activity_20": 59.044157, "activity_30": 58.705892}, "trend_signal": 0, "fair_value": 52.942494, "relative_strength": -15.298521, "rate_of_change": -0.19172096331761687, "market_dynamics": -0.53325, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.745869, "high": 58.212502, "low": 55.745869, "close": 58.212502, "volume": 0}, "trend_line": 58.562077, "activity_lines": {"activity_5": 57.850728, "activity_10": 58.257349, "activity_20": 58.992081, "activity_30": 58.679256}, "trend_signal": 0, "fair_value": 52.941414, "relative_strength": -12.420468, "rate_of_change": -0.10793793729797446, "market_dynamics": -0.559424, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 60.5, "low": 57.0, "close": 60.0, "volume": 0}, "trend_line": 58.494262, "activity_lines": {"activity_5": 58.578115, "activity_10": 58.474714, "activity_20": 59.095205, "activity_30": 58.772026}, "trend_signal": 0, "fair_value": 52.971055, "relative_strength": -11.28638, "rate_of_change": -0.11580019608936182, "market_dynamics": -0.655534, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 58.409144, "activity_lines": {"activity_5": 58.787225, "activity_10": 58.576426, "activity_20": 59.086502, "activity_30": 58.804654}, "trend_signal": 1, "fair_value": 52.988781, "relative_strength": -14.757662, "rate_of_change": -0.14551512762055424, "market_dynamics": -0.717996, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.5, "high": 62.0, "low": 59.5, "close": 62.0, "volume": 0}, "trend_line": 58.456084, "activity_lines": {"activity_5": 59.943835, "activity_10": 59.200305, "activity_20": 59.356325, "activity_30": 59.036322}, "trend_signal": 1, "fair_value": 53.022987, "relative_strength": -9.149714, "rate_of_change": 0.08036412928770077, "market_dynamics": -0.554047, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.0, "high": 60.0, "low": 58.5, "close": 58.5, "volume": 0}, "trend_line": 58.354299, "activity_lines": {"activity_5": 59.714167, "activity_10": 59.118956, "activity_20": 59.278301, "activity_30": 59.039155}, "trend_signal": 1, "fair_value": 53.034757, "relative_strength": -16.228412, "rate_of_change": -0.17412216665077937, "market_dynamics": -0.561364, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 58.575654, "activity_lines": {"activity_5": 60.033333, "activity_10": 59.422926, "activity_20": 59.385947, "activity_30": 59.177588}, "trend_signal": 1, "fair_value": 53.064851, "relative_strength": -16.535071, "rate_of_change": 0.3793293789717235, "market_dynamics": -0.464458, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.0, "high": 64.5, "low": 62.5, "close": 64.5, "volume": 0}, "trend_line": 58.866224, "activity_lines": {"activity_5": 61.533333, "activity_10": 60.439486, "activity_20": 59.855575, "activity_30": 59.559803}, "trend_signal": 1, "fair_value": 53.123338, "relative_strength": -9.073539, "rate_of_change": 0.49605933550481984, "market_dynamics": -0.053788, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.5, "high": 66.0, "low": 65.5, "close": 66.0, "volume": 0}, "trend_line": 59.222823, "activity_lines": {"activity_5": 63.233333, "activity_10": 61.596516, "activity_20": 60.425401, "activity_30": 60.020047}, "trend_signal": 1, "fair_value": 53.185936, "relative_strength": -8.947771, "rate_of_change": 0.6057786210306196, "market_dynamics": 0.26392, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.5, "high": 65.0, "low": 64.5, "close": 65.0, "volume": 0}, "trend_line": 59.530059, "activity_lines": {"activity_5": 64.133333, "activity_10": 62.430137, "activity_20": 60.875708, "activity_30": 60.392768}, "trend_signal": 1, "fair_value": 53.244877, "relative_strength": -8.9174, "rate_of_change": 0.5187797278761994, "market_dynamics": 0.694425, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.5, "high": 66.5, "low": 65.5, "close": 66.0, "volume": 151}, "trend_line": 59.829947, "activity_lines": {"activity_5": 65.166667, "activity_10": 63.331136, "activity_20": 61.404055, "activity_30": 60.810184}, "trend_signal": 1, "fair_value": 53.29922, "relative_strength": -5.529716, "rate_of_change": 0.5037589497433486, "market_dynamics": 1.062866, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.5, "high": 66.0, "low": 65.5, "close": 66.0, "volume": 0}, "trend_line": 60.194796, "activity_lines": {"activity_5": 65.7, "activity_10": 64.063636, "activity_20": 61.917401, "activity_30": 61.208252}, "trend_signal": 1, "fair_value": 53.359067, "relative_strength": -6.600242, "rate_of_change": 0.6098100003331101, "market_dynamics": 1.105695, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 63.0, "volume": 13}, "trend_line": 60.410924, "activity_lines": {"activity_5": 64.866667, "activity_10": 64.109091, "activity_20": 62.129092, "activity_30": 61.389233}, "trend_signal": 1, "fair_value": 53.421697, "relative_strength": -10.483678, "rate_of_change": 0.3590476492353339, "market_dynamics": 0.972998, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.5, "high": 63.5, "low": 62.0, "close": 63.0, "volume": 50}, "trend_line": 60.594572, "activity_lines": {"activity_5": 64.133333, "activity_10": 64.1, "activity_20": 62.343826, "activity_30": 61.55627}, "trend_signal": 1, "fair_value": 53.48983, "relative_strength": -12.830921, "rate_of_change": 0.30399799877253664, "market_dynamics": 0.854333, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.0, "high": 63.5, "low": 61.5, "close": 62.5, "volume": 2}, "trend_line": 60.712832, "activity_lines": {"activity_5": 63.433333, "activity_10": 63.927273, "activity_20": 62.485794, "activity_30": 61.679201}, "trend_signal": 1, "fair_value": 53.563014, "relative_strength": -14.301196, "rate_of_change": 0.19516599605654342, "market_dynamics": 0.621086, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 256}, "trend_line": 60.829813, "activity_lines": {"activity_5": 62.4, "activity_10": 63.472727, "activity_20": 62.464489, "activity_30": 61.697728}, "trend_signal": 1, "fair_value": 53.621079, "relative_strength": -14.762166, "rate_of_change": 0.19267920165543037, "market_dynamics": 0.37229, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 61.5, "volume": 60}, "trend_line": 60.995941, "activity_lines": {"activity_5": 61.866667, "activity_10": 63.063636, "activity_20": 62.484576, "activity_30": 61.740965}, "trend_signal": 1, "fair_value": 53.690604, "relative_strength": -15.55623, "rate_of_change": 0.27310292734255237, "market_dynamics": 0.181899, "expectation": {"probability": 43.7069, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [50.654079, 50.224808, 52.371166, 51.659719, 48.186797, 46.016225, 45.582105, 44.27976, 44.279762, 45.147988, 43.411533, 46.45034, 47.318569, 48.620912, 48.186801, 50.07188, 49.193427, 49.193425, 50.07188, 46.118828, 43.395635, 44.801149, 45.240382, 44.801153, 48.314976, 47.875743, 47.627918, 48.963285, 48.963283, 48.073038, 48.963284, 48.073042, 49.408404, 50.298646, 49.85352, 49.853519, 51.634008, 50.943321, 48.238369, 49.590848, 49.140017, 50.041671, 48.238368, 47.78754, 47.78754, 50.041674, 50.94332, 54.099101, 55.000753, 54.099103, 53.197451, 54.099106, 55.000754, 55.45158, 55.45158, 54.751554, 55.207826, 54.751553, 53.382764, 55.664089, 56.576609, 53.382767, 52.926506, 53.839027, 55.664089, 56.120352, 52.013982, 52.013975, 51.294312, 50.832203, 51.756423, 50.370089, 52.218535, 49.445868, 51.756425, 53.604868, 54.529091, 55.45331, 55.915421, 52.40828, 52.876212, 52.876212, 52.876211, 48.664832, 46.418761, 46.418761, 47.728965, 48.664828, 54.747935, 53.589954, 53.589958, 54.064202, 55.012691, 54.064202, 51.692962, 51.692962, 51.692962, 53.589954, 53.589954, 54.538449, 54.538448, 53.115707, 53.589951, 54.0642, 52.167209, 51.692963, 53.589951, 54.340246, 57.706455, 60.110889, 60.591779, 59.630002, 62.515329, 62.034439, 61.072664, 61.07267, 54.340246, 55.302021, 54.821131, 56.263793, 56.516156, 55.541739, 57.003365, 57.003363, 57.97778, 57.490575, 56.516155, 56.028949, 60.413822, 60.413825, 62.849861, 63.639088, 63.639088, 56.732521, 58.705826, 59.692478, 58.705828, 57.719175, 57.719173, 59.692478, 55.745869, 57.0, 61.0, 59.5, 59.0, 60.5, 63.0, 65.5, 64.5, 65.5, 65.5, 66.0, 62.5, 63.0, 63.0, 60.0], "highs": [50.654079, 52.371166, 52.371166, 51.659719, 48.186797, 48.620917, 46.450335, 45.147992, 45.147991, 46.884457, 46.884457, 47.752693, 48.186802, 49.055033, 50.357372, 50.07188, 49.632648, 51.828785, 50.07188, 46.118834, 44.801155, 45.679609, 45.240382, 48.754198, 48.314976, 47.875744, 48.963284, 49.853525, 48.963284, 49.408405, 48.963284, 49.853525, 49.408404, 50.743767, 51.188888, 51.634007, 51.634008, 50.943321, 48.689194, 50.492501, 50.041676, 50.041671, 49.14002, 48.238369, 50.041676, 51.844975, 53.648275, 55.902404, 56.35323, 55.000755, 55.000758, 55.000759, 55.902412, 55.902412, 55.902409, 55.207823, 56.120352, 54.751553, 56.120343, 57.032877, 56.576612, 53.839033, 53.382767, 55.664089, 56.576614, 56.120352, 52.926506, 52.470238, 51.294312, 52.218535, 51.756423, 52.680649, 52.218536, 53.142757, 53.14276, 55.45331, 56.377537, 56.839645, 56.151726, 53.812073, 53.812074, 53.344143, 54.280004, 50.068625, 48.664829, 48.664827, 49.13276, 52.408279, 54.747935, 55.961189, 54.538449, 54.538453, 55.012696, 54.064202, 52.641458, 53.589952, 53.589954, 53.589954, 54.538453, 55.486943, 55.486939, 55.0127, 54.064205, 54.0642, 52.641457, 53.115704, 53.589951, 57.706458, 60.110889, 61.07267, 61.072666, 62.034444, 62.996216, 62.515329, 61.553556, 62.515328, 56.263793, 56.263795, 56.744682, 57.003365, 57.003364, 56.516158, 57.490574, 59.439406, 60.413823, 58.46499, 57.490575, 60.901028, 61.388241, 62.849867, 63.824278, 63.639091, 63.639088, 58.705826, 60.185805, 61.172459, 59.69248, 58.705828, 58.705826, 59.692478, 58.212502, 60.5, 61.0, 62.0, 60.0, 60.5, 64.5, 66.0, 65.0, 66.5, 66.0, 68.0, 63.5, 63.5, 63.0, 62.0], "lows": [48.936989, 49.795536, 51.512619, 47.318569, 44.713871, 45.147991, 44.713871, 43.064242, 43.237885, 44.279766, 43.06424, 46.45034, 47.318569, 48.186796, 48.186801, 48.754195, 48.754193, 49.193425, 45.679601, 43.044243, 42.517174, 44.361923, 43.044243, 44.361923, 46.997288, 46.997289, 47.627918, 47.627915, 47.627918, 46.737667, 48.073036, 48.073042, 48.073036, 50.298641, 49.408405, 49.408399, 50.298641, 48.238369, 46.885895, 49.140017, 48.689194, 48.689194, 47.78754, 47.78754, 47.78754, 49.140017, 50.492494, 54.099101, 53.648275, 53.648277, 53.197451, 54.099101, 55.000754, 55.000759, 54.099106, 53.839028, 54.75156, 52.926504, 53.382764, 55.664083, 54.295291, 51.557713, 52.013982, 53.382764, 55.207817, 52.470245, 51.557719, 49.44587, 50.37009, 50.832203, 49.907981, 49.907978, 49.445869, 49.445868, 50.832204, 53.142757, 53.604866, 55.453308, 51.004486, 51.004486, 52.408278, 51.472415, 51.004484, 44.921383, 46.418756, 46.418761, 47.728965, 48.196897, 51.218715, 52.641457, 52.641463, 53.589954, 54.064205, 51.218716, 50.744468, 51.218712, 51.692962, 53.115704, 53.11571, 53.589954, 53.115704, 53.115704, 52.641456, 50.744468, 51.218716, 50.744464, 51.218712, 54.340246, 57.225568, 60.110889, 58.187341, 59.630002, 61.553552, 59.630007, 60.110889, 52.897585, 54.340246, 54.340246, 54.821131, 55.782906, 54.567323, 55.541739, 54.567322, 56.516155, 57.490572, 56.028947, 55.54174, 55.541739, 58.952195, 60.413825, 61.388242, 62.159109, 57.719173, 56.732521, 57.719173, 58.705828, 57.225847, 55.252542, 57.719173, 56.239195, 55.745869, 57.0, 59.0, 59.5, 58.5, 60.5, 62.5, 65.5, 64.5, 65.5, 65.5, 63.0, 62.0, 61.5, 61.0, 60.0], "closes": [49.366268, 51.941895, 51.659725, 48.186802, 44.713871, 45.147991, 44.713871, 43.845646, 45.147991, 44.279766, 46.884457, 47.318569, 48.186802, 48.620914, 50.07188, 49.632648, 49.632648, 50.07188, 46.118828, 43.044243, 44.801155, 44.801155, 44.801155, 47.875744, 47.875744, 47.436516, 48.963284, 48.073036, 47.627918, 49.408405, 48.073036, 49.853519, 48.963284, 50.298641, 49.408405, 51.634007, 50.943321, 48.238369, 48.689194, 49.590843, 49.590843, 48.689194, 47.78754, 48.238369, 50.041676, 50.492496, 53.197449, 54.549927, 53.648277, 53.648277, 54.099106, 55.000759, 55.45158, 55.000759, 54.099106, 55.207817, 54.75156, 53.382767, 55.664089, 56.120346, 54.295296, 52.470245, 53.382767, 55.664089, 55.664089, 52.470245, 52.470245, 50.832203, 51.294312, 51.756424, 51.294312, 52.680649, 49.445869, 51.294312, 52.680649, 54.991199, 56.377537, 55.915421, 52.408279, 52.408279, 52.876209, 53.344143, 51.940346, 45.482899, 48.196896, 48.196896, 48.664829, 52.408279, 53.589954, 52.641457, 53.589954, 54.538448, 54.064205, 52.16721, 51.692959, 51.692959, 53.115704, 53.115704, 54.064205, 54.538448, 53.115704, 53.115704, 54.064205, 52.16721, 51.218716, 53.115704, 51.692959, 57.225571, 60.110889, 60.110889, 60.110889, 62.034439, 61.553555, 60.591782, 61.553555, 53.85936, 55.782906, 55.302021, 55.782906, 57.003365, 55.054531, 56.516155, 57.490574, 58.952198, 57.490574, 56.516155, 55.54174, 60.901028, 61.388241, 62.849861, 62.652435, 63.639091, 57.719173, 58.212502, 59.692478, 59.692478, 57.225849, 58.212502, 58.705826, 56.732521, 58.212502, 60.0, 59.0, 62.0, 58.5, 60.5, 64.5, 66.0, 65.0, 66.0, 66.0, 63.0, 63.0, 62.5, 61.0, 61.5], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 430, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 409, 2, 0, 0, 0, 60, 181, 0, 0, 466, 14, 176, 268, 0, 176, 0, 176, 176, 0, 0, 0, 0, 184, 0, 0, 0, 0, 0, 0, 4, 0, 5, 0, 0, 0, 0, 0, 167, 0, 120, 0, 441, 207, 255, 0, 0, 0, 0, 0, 0, 5, 0, 0, 2, 148, 541, 0, 0, 208, 0, 443, 74, 170, 0, 441, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 151, 0, 13, 50, 2, 256, 60], "sma": {"5": [null, null, null, null, 49.1737, 48.3301, 46.8845, 45.3216, 44.7139, 44.6271, 44.9743, 45.4953, 46.3635, 47.0581, 48.2165, 48.7662, 49.229, 49.606, 49.1056, 47.7, 46.7338, 45.7675, 44.7133, 45.0647, 46.031, 46.5581, 47.3905, 48.0449, 47.9953, 48.3018, 48.4291, 48.6072, 48.7852, 49.3194, 49.3194, 50.0316, 50.2495, 50.1045, 49.7827, 49.8191, 49.4105, 48.9597, 48.8695, 48.7794, 48.8695, 49.0499, 49.9515, 51.304, 52.386, 53.1073, 53.8286, 54.1893, 54.3696, 54.6401, 54.7303, 54.952, 54.9022, 54.4884, 54.6211, 55.0253, 54.8428, 54.3865, 54.3865, 54.3865, 54.2953, 53.9303, 53.9303, 53.4202, 52.5462, 51.7647, 51.5295, 51.5716, 51.2943, 51.2943, 51.4792, 52.2185, 52.9579, 54.2518, 54.4746, 54.4201, 53.9971, 53.3905, 52.5955, 51.2104, 50.3681, 49.4322, 48.4964, 48.59, 50.2114, 51.1003, 52.1789, 53.3536, 53.6848, 53.4003, 53.2106, 52.8312, 52.5466, 52.3569, 52.7363, 53.3054, 53.59, 53.59, 53.7797, 53.4003, 52.7363, 52.7363, 52.4518, 53.084, 54.6728, 56.4512, 57.8502, 59.9185, 60.7841, 60.8803, 61.1688, 59.9185, 58.6682, 57.4179, 56.4561, 55.5461, 55.7851, 55.9318, 56.3695, 57.0034, 57.1008, 57.3931, 57.1982, 57.8803, 58.3675, 59.4394, 60.6667, 62.2861, 61.6498, 61.0146, 60.3831, 59.7911, 58.5085, 58.6072, 58.7058, 58.1138, 57.8178, 58.3727, 58.5302, 59.189, 59.5425, 60.0, 60.9, 62.3, 62.9, 64.4, 65.5, 65.2, 64.6, 64.1, 63.1, 62.2], "10": [53.487275, 53.058002, 52.643441, 51.709878, 50.514876, 49.706704, 48.940974, 48.217204, 47.537814, 46.900383, 46.652202, 46.189869, 45.842577, 45.885988, 46.421789, 46.870254, 47.362132, 47.984756, 48.081839, 47.958287, 47.749957, 47.498215, 47.159651, 47.085134, 46.86552, 46.645907, 46.57897, 46.379086, 46.529995, 47.166411, 47.493599, 47.998836, 48.415049, 48.657338, 48.810604, 49.230354, 49.428357, 49.444891, 49.551018, 49.569262, 49.721043, 49.60461, 49.487036, 49.281009, 49.344336, 49.230185, 49.455597, 50.086753, 50.582661, 50.988405, 51.439231, 52.070388, 52.836792, 53.513031, 53.918774, 54.390306, 54.545717, 54.429001, 54.630582, 54.877789, 54.897408, 54.644357, 54.437475, 54.503808, 54.660307, 54.386549, 54.158418, 53.903361, 53.466384, 53.029992, 52.729893, 52.750934, 52.357244, 51.920266, 51.621922, 51.874017, 52.264747, 52.773068, 52.884465, 52.949651, 53.10784, 53.17419, 53.423637, 52.842496, 52.394121, 51.714691, 50.94342, 50.592706, 50.710873, 50.734191, 50.805565, 50.924996, 51.137382, 51.805813, 52.155419, 52.505025, 52.950113, 53.020855, 53.068281, 53.25798, 53.210555, 53.06828, 53.06828, 53.06828, 53.020856, 53.16313, 53.020856, 53.431843, 54.036511, 54.593755, 55.293274, 56.185147, 56.934082, 57.776539, 58.810023, 58.884389, 59.293384, 59.101029, 58.66823, 58.357478, 57.851842, 57.300014, 56.893716, 56.729757, 56.323459, 56.589139, 56.565022, 57.124923, 57.685456, 58.270106, 59.029896, 59.74219, 59.76505, 59.69108, 59.91127, 60.228903, 60.397314, 60.128461, 59.86022, 59.248486, 58.804492, 58.440583, 58.568666, 58.947416, 58.828168, 58.90892, 59.636335, 60.415085, 61.044502, 61.97125, 62.75, 63.05, 63.45, 63.5, 63.75, 63.85], "20": [55.460231, 55.081398, 54.667201, 54.058101, 53.374746, 52.863342, 52.287304, 51.646392, 51.070597, 50.494319, 50.069738, 49.623936, 49.243009, 48.797933, 48.468332, 48.288479, 48.151553, 48.10098, 47.809827, 47.429335, 47.201079, 46.844042, 46.501114, 46.485561, 46.643654, 46.758081, 46.970551, 47.181921, 47.305917, 47.562349, 47.621778, 47.748526, 47.78735, 47.871236, 47.838062, 47.93813, 48.003664, 47.911988, 48.040507, 48.367837, 48.607321, 48.801723, 48.951042, 48.969173, 49.07747, 49.230269, 49.441977, 49.765822, 50.06684, 50.278833, 50.580137, 50.837499, 51.161914, 51.39702, 51.631555, 51.810245, 52.000657, 52.257877, 52.606622, 52.933097, 53.16832, 53.357372, 53.637133, 54.008419, 54.28954, 54.388428, 54.352067, 54.166181, 54.048483, 53.95389, 53.813651, 53.697645, 53.397359, 53.212037, 53.141114, 53.130283, 53.211582, 53.338215, 53.175424, 52.989821, 52.918867, 52.962562, 52.890441, 52.381381, 52.008021, 51.794354, 51.604083, 51.682887, 51.797669, 51.841921, 51.956703, 52.049593, 52.28051, 52.324154, 52.27477, 52.109858, 51.946766, 51.80678, 51.889577, 51.996085, 52.00806, 51.996638, 52.102831, 52.437047, 52.588138, 52.834078, 52.985484, 53.226349, 53.552396, 53.925867, 54.251914, 54.626714, 55.001181, 55.42241, 55.91544, 56.02376, 56.15712, 56.266436, 56.352371, 56.475616, 56.572558, 56.74258, 56.913899, 57.253148, 57.566741, 57.736764, 57.929203, 58.112976, 58.176843, 58.313792, 58.440869, 58.521102, 58.329383, 58.210419, 58.117365, 58.409021, 58.481168, 58.626692, 58.772838, 58.759296, 58.917194, 59.091386, 59.166858, 59.319248, 59.369719, 59.568911, 60.016824, 60.271773, 60.452361, 60.609868, 60.777246, 60.745292, 61.009333, 61.223708, 61.289084, 61.37946], "30": [57.284239, 56.923803, 56.596079, 56.204183, 55.724865, 55.203334, 54.724016, 54.144901, 53.552514, 53.002042, 52.524221, 52.117555, 51.72566, 51.334063, 51.057093, 50.865646, 50.64558, 50.425847, 50.074345, 49.648975, 49.296478, 48.915362, 48.548556, 48.227, 47.934062, 47.740955, 47.627359, 47.527015, 47.383216, 47.341694, 47.298586, 47.228973, 47.139092, 47.209487, 47.365971, 47.582172, 47.78982, 47.936244, 48.054284, 48.23132, 48.321533, 48.36722, 48.353912, 48.34116, 48.340153, 48.368815, 48.487642, 48.63691, 48.887892, 49.241359, 49.551291, 49.891278, 50.246292, 50.483792, 50.691238, 50.950281, 51.143224, 51.320215, 51.588087, 51.811819, 52.019227, 52.106451, 52.253768, 52.432616, 52.641139, 52.669013, 52.719911, 52.806372, 52.893209, 52.965395, 53.022177, 53.155226, 53.210504, 53.312368, 53.400334, 53.550291, 53.656294, 53.70181, 53.660477, 53.619144, 53.57838, 53.52316, 53.406119, 53.088857, 52.892116, 52.658419, 52.455528, 52.423045, 52.353907, 52.237944, 52.214433, 52.283373, 52.306088, 52.189525, 52.057154, 52.031244, 52.05276, 52.128876, 52.221206, 52.31394, 52.374653, 52.389155, 52.5431, 52.572196, 52.523465, 52.460949, 52.304796, 52.348468, 52.605222, 52.861975, 53.103131, 53.392808, 53.713248, 54.216877, 54.662099, 54.850848, 55.088117, 55.184576, 55.257674, 55.403071, 55.45189, 55.517814, 55.632026, 55.858192, 56.051446, 56.212219, 56.293087, 56.552598, 56.796732, 57.07378, 57.391671, 57.74245, 57.864282, 58.065792, 58.348251, 58.567477, 58.751906, 58.784804, 58.737969, 58.625356, 58.562077, 58.494262, 58.409144, 58.456084, 58.354299, 58.575654, 58.866224, 59.222823, 59.530059, 59.829947, 60.194796, 60.410924, 60.594572, 60.712832, 60.829813, 60.995941], "50": [60.211913, 59.896755, 59.651176, 59.361212, 59.026864, 58.659408, 58.266553, 57.881408, 57.497236, 57.053909, 56.662677, 56.271768, 55.929863, 55.571371, 55.241897, 54.861522, 54.556958, 54.328566, 54.004267, 53.610052, 53.250975, 52.891899, 52.558093, 52.316734, 52.092381, 51.825232, 51.62263, 51.359709, 51.053875, 50.826165, 50.563244, 50.369943, 50.150336, 49.948932, 49.769481, 49.69464, 49.588814, 49.420303, 49.260809, 49.13652, 49.020815, 48.869906, 48.70955, 48.523869, 48.391425, 48.336681, 48.353206, 48.422538, 48.456666, 48.516549, 48.611206, 48.672384, 48.748221, 48.8845, 49.072204, 49.273401, 49.474155, 49.664897, 49.875219, 50.112031, 50.260248, 50.363281, 50.4672, 50.608064, 50.719908, 50.77666, 50.833412, 50.848618, 50.952128, 51.126372, 51.256235, 51.413825, 51.506719, 51.57509, 51.671188, 51.822282, 51.970567, 52.127415, 52.223022, 52.28302, 52.379083, 52.448895, 52.508437, 52.412122, 52.387892, 52.319149, 52.27358, 52.356978, 52.454993, 52.516005, 52.595988, 52.712973, 52.838506, 52.917083, 52.950108, 52.974118, 52.972483, 52.943798, 52.952117, 52.96992, 52.950252, 52.912551, 52.884804, 52.828133, 52.770525, 52.728683, 52.667511, 52.744367, 52.833303, 52.913114, 53.029425, 53.220709, 53.384125, 53.482679, 53.600468, 53.628251, 53.694504, 53.7839, 53.873672, 53.978611, 54.053815, 54.130525, 54.291419, 54.444577, 54.540776, 54.571275, 54.554559, 54.654271, 54.83387, 55.042702, 55.238226, 55.444125, 55.559702, 55.814294, 56.044206, 56.274117, 56.445338, 56.561422, 56.663739, 56.745561, 56.838012, 56.947243, 57.045959, 57.242614, 57.378755, 57.554896, 57.782582, 58.040268, 58.258984, 58.488215, 58.745901, 58.943587, 59.122303, 59.328958, 59.524584, 59.69227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.59125, 57.561747, 57.531522, 57.502019, 57.46721, 57.428019, 57.371305, 57.320258, 57.265192, 57.217239, 57.193087, 57.175703, 57.162716, 57.126407, 57.088072, 57.056506, 57.017481, 56.977765, 56.94956, 56.91019, 56.888352, 56.887019, 56.871503, 56.84748, 56.833074, 56.814223, 56.796687, 56.794167, 56.747051, 56.711595, 56.673734, 56.648485, 56.635462, 56.614736, 56.574017, 56.54229, 56.526107, 56.490261, 56.443365, 56.368945, 56.319263, 56.272016, 56.238256, 56.195271, 56.159279, 56.095176, 56.027316, 55.96893, 55.922992, 55.899991, 55.863251, 55.824828, 55.766166, 55.712828, 55.670503, 55.604505, 55.547283, 55.464263, 55.378794, 55.317475, 55.267805, 55.213135, 55.173839, 55.129818, 55.106319, 55.101626, 55.100701, 55.098544, 55.08844]}, "ema": {"5": [null, null, null, null, 49.1737, 47.8318, 46.7925, 45.8102, 45.5895, 45.1529, 45.7301, 46.2596, 46.902, 47.475, 48.3406, 48.7713, 49.0584, 49.3962, 48.3038, 46.5506, 45.9674, 45.5787, 45.3195, 46.1716, 46.7396, 46.9719, 47.6357, 47.7815, 47.7303, 48.2897, 48.2175, 48.7628, 48.8296, 49.3193, 49.349, 50.1107, 50.3882, 49.6716, 49.3441, 49.4264, 49.4812, 49.2172, 48.7406, 48.5732, 49.0627, 49.5393, 50.7587, 52.0224, 52.5644, 52.9257, 53.3168, 53.8781, 54.4026, 54.602, 54.4344, 54.6922, 54.712, 54.2689, 54.734, 55.1961, 54.8958, 54.0873, 53.8525, 54.4563, 54.8589, 54.0627, 53.5319, 52.632, 52.1861, 52.0429, 51.7934, 52.0891, 51.208, 51.2368, 51.7181, 52.8091, 53.9986, 54.6375, 53.8944, 53.3991, 53.2248, 53.2646, 52.8232, 50.3764, 49.6499, 49.1656, 48.9987, 50.1352, 51.2868, 51.7383, 52.3555, 53.0832, 53.4102, 52.9959, 52.5616, 52.272, 52.5533, 52.7407, 53.1819, 53.6341, 53.4613, 53.3461, 53.5855, 53.1127, 52.4814, 52.6928, 52.3595, 53.9815, 56.0247, 57.3867, 58.2948, 59.5413, 60.2121, 60.3386, 60.7436, 58.4489, 57.5602, 56.8075, 56.466, 56.6451, 56.1149, 56.2487, 56.6626, 57.4258, 57.4474, 57.137, 56.6052, 58.0372, 59.1542, 60.3861, 61.1415, 61.9741, 60.5558, 59.7747, 59.7473, 59.729, 58.8946, 58.6672, 58.6801, 58.0309, 58.0914, 58.7276, 58.8184, 59.8789, 59.4193, 59.7795, 61.353, 62.902, 63.6013, 64.4009, 64.9339, 64.2893, 63.8595, 63.4063, 62.6042, 62.2362], "10": [null, null, null, null, null, null, null, null, null, 46.9004, 46.8975, 46.9741, 47.1946, 47.4539, 47.9299, 48.2395, 48.4928, 48.7799, 48.2961, 47.3412, 46.8794, 46.5015, 46.1924, 46.4984, 46.7488, 46.8739, 47.2538, 47.4027, 47.4437, 47.8009, 47.8504, 48.2146, 48.3507, 48.7049, 48.8328, 49.3421, 49.6332, 49.3796, 49.2541, 49.3153, 49.3654, 49.2425, 48.9779, 48.8435, 49.0613, 49.3215, 50.0262, 50.8487, 51.3577, 51.7742, 52.1969, 52.7067, 53.2058, 53.5321, 53.6352, 53.9211, 54.0721, 53.9468, 54.259, 54.5974, 54.5425, 54.1657, 54.0234, 54.3217, 54.5658, 54.1848, 53.873, 53.3202, 52.9518, 52.7345, 52.4726, 52.5104, 51.9533, 51.8334, 51.9875, 52.5336, 53.2325, 53.7203, 53.4818, 53.2866, 53.212, 53.236, 53.0004, 51.6336, 51.0087, 50.4975, 50.1643, 50.5723, 51.121, 51.3974, 51.7961, 52.2947, 52.6164, 52.5347, 52.3817, 52.2565, 52.4127, 52.5405, 52.8175, 53.1304, 53.1278, 53.1256, 53.2962, 53.091, 52.7505, 52.8169, 52.6126, 53.4513, 54.6621, 55.6528, 56.4634, 57.4763, 58.2176, 58.6493, 59.1773, 58.2104, 57.7691, 57.3205, 57.0409, 57.0341, 56.6742, 56.6455, 56.7991, 57.1906, 57.2451, 57.1126, 56.827, 57.5677, 58.2624, 59.0964, 59.743, 60.4514, 59.9546, 59.6379, 59.6478, 59.6559, 59.2141, 59.032, 58.9727, 58.5654, 58.5012, 58.7737, 58.8149, 59.394, 59.2314, 59.4621, 60.3781, 61.4002, 62.0547, 62.7721, 63.359, 63.2937, 63.2403, 63.1057, 62.7228, 62.5005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4293, 47.179, 46.9525, 46.7476, 46.8551, 46.9523, 46.9984, 47.1855, 47.2701, 47.3041, 47.5045, 47.5587, 47.7772, 47.8902, 48.1196, 48.2423, 48.5653, 48.7918, 48.7391, 48.7344, 48.8159, 48.8897, 48.8706, 48.7675, 48.7171, 48.8432, 49.0003, 49.4, 49.8905, 50.2484, 50.5722, 50.9081, 51.2979, 51.6935, 52.0084, 52.2075, 52.4933, 52.7084, 52.7726, 53.048, 53.3406, 53.4315, 53.34, 53.344, 53.565, 53.7649, 53.6416, 53.53, 53.2731, 53.0847, 52.9582, 52.7997, 52.7884, 52.47, 52.3581, 52.3888, 52.6366, 52.9929, 53.2712, 53.1891, 53.1147, 53.092, 53.116, 53.004, 52.2877, 51.8981, 51.5456, 51.2713, 51.3796, 51.5901, 51.6902, 51.8711, 52.1252, 52.3098, 52.2962, 52.2388, 52.1868, 52.2753, 52.3553, 52.5181, 52.7105, 52.7491, 52.784, 52.9059, 52.8356, 52.6816, 52.7229, 52.6248, 53.063, 53.7342, 54.3415, 54.891, 55.5713, 56.1411, 56.5649, 57.04, 56.7371, 56.6462, 56.5182, 56.4482, 56.5011, 56.3633, 56.3779, 56.4838, 56.7189, 56.7924, 56.7661, 56.6495, 57.0544, 57.4671, 57.9798, 58.4248, 58.9214, 58.8069, 58.7503, 58.84, 58.9212, 58.7597, 58.7076, 58.7075, 58.5194, 58.4901, 58.6339, 58.6688, 58.9861, 58.9398, 59.0884, 59.6038, 60.2129, 60.6688, 61.1766, 61.6359, 61.7658, 61.8834, 61.9421, 61.8524, 61.8188], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3417, 47.3889, 47.5479, 47.6392, 47.8108, 47.9139, 48.1539, 48.3338, 48.3277, 48.351, 48.431, 48.5058, 48.5176, 48.4705, 48.4556, 48.5579, 48.6827, 48.974, 49.3337, 49.6121, 49.8725, 50.1452, 50.4584, 50.7806, 51.0528, 51.2494, 51.5048, 51.7142, 51.8219, 52.0698, 52.3311, 52.4578, 52.4586, 52.5182, 52.7212, 52.9111, 52.8826, 52.856, 52.7254, 52.6331, 52.5766, 52.4938, 52.5059, 52.3085, 52.243, 52.2713, 52.4467, 52.7003, 52.9078, 52.8755, 52.8454, 52.8474, 52.8794, 52.8188, 52.3456, 52.0779, 51.8275, 51.6235, 51.6741, 51.7977, 51.8521, 51.9643, 52.1303, 52.2551, 52.2494, 52.2135, 52.1799, 52.2403, 52.2968, 52.4108, 52.5481, 52.5847, 52.619, 52.7122, 52.677, 52.583, 52.6173, 52.5577, 52.8588, 53.3267, 53.7644, 54.1739, 54.681, 55.1244, 55.4771, 55.8691, 55.7395, 55.7423, 55.7139, 55.7183, 55.8012, 55.7531, 55.8023, 55.9112, 56.1074, 56.1966, 56.2173, 56.1737, 56.4787, 56.7954, 57.186, 57.5387, 57.9323, 57.9185, 57.9375, 58.0507, 58.1566, 58.0966, 58.1041, 58.1429, 58.0519, 58.0623, 58.1873, 58.2397, 58.4823, 58.4834, 58.6135, 58.9933, 59.4454, 59.8037, 60.2035, 60.5775, 60.7337, 60.88, 60.9845, 60.9855, 61.0187], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5165, 48.7354, 48.9811, 49.2349, 49.461, 49.6429, 49.8611, 50.0529, 50.1835, 50.3984, 50.6228, 50.7668, 50.8336, 50.9336, 51.1191, 51.2973, 51.3433, 51.3875, 51.3657, 51.3629, 51.3784, 51.3751, 51.4263, 51.3486, 51.3465, 51.3988, 51.5397, 51.7294, 51.8936, 51.9137, 51.9331, 51.9701, 52.024, 52.0207, 51.7643, 51.6244, 51.49, 51.3792, 51.4196, 51.5047, 51.5493, 51.6293, 51.7434, 51.8344, 51.8474, 51.8414, 51.8356, 51.8858, 51.934, 52.0175, 52.1164, 52.1556, 52.1932, 52.2666, 52.2627, 52.2218, 52.2568, 52.2347, 52.4304, 52.7316, 53.021, 53.299, 53.6416, 53.9519, 54.2123, 54.5002, 54.475, 54.5263, 54.5567, 54.6048, 54.6989, 54.7128, 54.7836, 54.8897, 55.049, 55.1448, 55.1986, 55.212, 55.4351, 55.6686, 55.9502, 56.213, 56.5042, 56.5519, 56.617, 56.7376, 56.8535, 56.8681, 56.9208, 56.9908, 56.9807, 57.029, 57.1455, 57.2182, 57.4057, 57.4487, 57.5683, 57.8401, 58.1601, 58.4284, 58.7253, 59.0106, 59.167, 59.3173, 59.4422, 59.5032, 59.5815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.65408, 50.940261, 51.161004, 50.185681, 48.303053, 46.961146, 45.755751, 44.742815, 44.684934, 44.540231, 45.292699, 46.074107, 46.971279, 47.723744, 48.728337, 49.200378, 49.489207, 49.770174, 48.607785, 46.587341, 45.621043, 44.976844, 44.654745, 45.708891, 46.645908, 47.114417, 47.916157, 48.143673, 48.004691, 48.475726, 48.399461, 48.874255, 48.992955, 49.497425, 49.527101, 50.298644, 50.602561, 49.932173, 49.460389, 49.39645, 49.320349, 49.079909, 48.689192, 48.478808, 48.89958, 49.440571, 50.823102, 52.355909, 53.137341, 53.558111, 53.888718, 54.279435, 54.700206, 54.910592, 54.730262, 54.889447, 54.822632, 54.316166, 54.708062, 55.207822, 54.964482, 54.173626, 53.839032, 54.264879, 54.690726, 54.082375, 53.595694, 52.563, 51.854379, 51.591114, 51.434323, 51.818039, 51.109469, 51.109469, 51.571581, 52.742261, 54.128595, 55.114431, 54.499916, 53.811136, 53.296492, 53.078824, 52.595451, 50.2246, 49.220107, 48.496373, 48.240571, 49.544539, 51.211204, 52.021233, 52.851123, 53.637641, 53.874503, 53.368639, 52.79954, 52.293675, 52.388524, 52.578223, 53.147322, 53.748036, 53.684803, 53.52672, 53.684804, 53.147323, 52.420143, 52.546609, 52.198826, 53.790096, 56.132382, 57.945089, 59.164985, 60.559718, 61.104724, 61.040608, 61.265022, 58.828528, 57.449984, 56.327913, 55.782907, 55.965312, 55.801452, 56.045122, 56.564715, 57.425612, 57.588015, 57.393131, 56.776001, 58.010261, 59.179561, 60.673666, 61.744676, 62.735486, 61.213166, 60.067414, 59.626702, 59.396483, 58.541385, 58.44272, 58.475608, 57.817839, 57.850728, 58.578115, 58.787225, 59.943835, 59.714167, 60.033333, 61.533333, 63.233333, 64.133333, 65.166667, 65.7, 64.866667, 64.133333, 63.433333, 62.4, 61.866667], "10": [52.183849, 51.902871, 51.648639, 50.838341, 49.566339, 48.590542, 47.682754, 46.756331, 46.198292, 45.60592, 45.603024, 45.724182, 46.087261, 46.592413, 47.353484, 47.937277, 48.43953, 48.932212, 48.592952, 47.677026, 47.103002, 46.566856, 46.076481, 46.20668, 46.350427, 46.454245, 46.875586, 47.147234, 47.374295, 47.897642, 48.062483, 48.491559, 48.666913, 49.009385, 49.145942, 49.659288, 49.970737, 49.754375, 49.616976, 49.624217, 49.628141, 49.440532, 49.110156, 48.883125, 49.021428, 49.230185, 49.951506, 50.877747, 51.525297, 52.082682, 52.648264, 53.295814, 53.910577, 54.304025, 54.410585, 54.644956, 54.710639, 54.499193, 54.723755, 54.994621, 54.888713, 54.447411, 54.218031, 54.441052, 54.652012, 54.253819, 53.9054, 53.300633, 52.826261, 52.515359, 52.199781, 52.190827, 51.589907, 51.396646, 51.534898, 52.147494, 52.966315, 53.630074, 53.563749, 53.47717, 53.463817, 53.506781, 53.282446, 51.838675, 50.99402, 50.230889, 49.676368, 49.942706, 50.487661, 50.838676, 51.357906, 52.036612, 52.607377, 52.794618, 52.774099, 52.690016, 52.801048, 52.831156, 53.020856, 53.288159, 53.262291, 53.245045, 53.426122, 53.262291, 52.926007, 52.943252, 52.675948, 53.440442, 54.654814, 55.759246, 56.762361, 57.988028, 58.964102, 59.629138, 60.315869, 59.415748, 58.851842, 58.12614, 57.522845, 57.220142, 56.619606, 56.376754, 56.411401, 56.785671, 56.924001, 56.959037, 56.768601, 57.556966, 58.332114, 59.271097, 60.067884, 60.90592, 60.538098, 60.255817, 60.256071, 60.216291, 59.670281, 59.273043, 59.014382, 58.445709, 58.257349, 58.474714, 58.576426, 59.200305, 59.118956, 59.422926, 60.439486, 61.596516, 62.430137, 63.331136, 64.063636, 64.109091, 64.1, 63.927273, 63.472727, 63.063636], "20": [53.967288, 53.632209, 53.306335, 52.689154, 51.799227, 51.015727, 50.239587, 49.435619, 48.816724, 48.169978, 47.826182, 47.564166, 47.427296, 47.368049, 47.489377, 47.600264, 47.72828, 47.911169, 47.722392, 47.268527, 47.018224, 46.78966, 46.595099, 46.726017, 46.858415, 46.933926, 47.143945, 47.248943, 47.291419, 47.491656, 47.540293, 47.75284, 47.868531, 48.107702, 48.254099, 48.615617, 48.901826, 48.924179, 48.998199, 49.14585, 49.262326, 49.270124, 49.173535, 49.105661, 49.207805, 49.342569, 49.720396, 50.206867, 50.576625, 50.917714, 51.281549, 51.702561, 52.141997, 52.507602, 52.764943, 53.10554, 53.385665, 53.517294, 53.841696, 54.176336, 54.306069, 54.239586, 54.242004, 54.435048, 54.592731, 54.419464, 54.23678, 53.901555, 53.628044, 53.409753, 53.156459, 53.048555, 52.643623, 52.443333, 52.392725, 52.568923, 52.878186, 53.135694, 53.047129, 52.974067, 52.963247, 53.00375, 52.906396, 52.200916, 51.802393, 51.439429, 51.141379, 51.217969, 51.399594, 51.479955, 51.646435, 51.892315, 52.084183, 52.073392, 52.013279, 51.957868, 52.053663, 52.16499, 52.379983, 52.632257, 52.738887, 52.844377, 53.041288, 53.047419, 52.931388, 52.981632, 52.872954, 53.276772, 53.932443, 54.557061, 55.146111, 55.887303, 56.547003, 57.079441, 57.663359, 57.467542, 57.444604, 57.363166, 57.317115, 57.379115, 57.243773, 57.238402, 57.309639, 57.503763, 57.526375, 57.426319, 57.217269, 57.5003, 57.81223, 58.25728, 58.670484, 59.165552, 59.089178, 59.078047, 59.219195, 59.369206, 59.256523, 59.230936, 59.238473, 59.044157, 58.992081, 59.095205, 59.086502, 59.356325, 59.278301, 59.385947, 59.855575, 60.425401, 60.875708, 61.404055, 61.917401, 62.129092, 62.343826, 62.485794, 62.464489, 62.484576], "30": [55.434142, 55.089474, 54.749857, 54.207323, 53.466012, 52.783633, 52.106894, 51.405063, 50.824617, 50.226376, 49.831693, 49.495844, 49.242247, 49.041941, 48.96051, 48.86861, 48.789062, 48.752049, 48.474177, 48.020622, 47.707859, 47.417839, 47.152406, 47.108999, 47.086337, 47.054237, 47.133097, 47.16185, 47.16836, 47.299018, 47.346201, 47.511035, 47.622926, 47.826768, 47.968634, 48.243991, 48.46084, 48.489778, 48.538356, 48.637488, 48.7252, 48.74892, 48.711521, 48.704067, 48.813777, 48.952638, 49.264163, 49.655278, 49.978592, 50.285714, 50.599117, 50.950695, 51.309425, 51.616164, 51.84941, 52.140803, 52.386046, 52.530533, 52.810783, 53.103187, 53.263411, 53.292509, 53.374852, 53.594873, 53.803355, 53.792329, 53.779506, 53.657718, 53.560166, 53.486825, 53.379013, 53.356979, 53.117666, 52.99404, 52.953284, 53.055921, 53.238324, 53.384074, 53.30062, 53.219833, 53.171902, 53.15679, 53.054673, 52.543497, 52.227887, 51.92497, 51.667319, 51.66427, 51.739555, 51.758106, 51.845333, 51.995269, 52.110162, 52.101202, 52.069165, 52.045669, 52.115634, 52.184211, 52.309071, 52.45857, 52.510297, 52.558107, 52.666175, 52.641924, 52.554602, 52.592811, 52.543264, 52.860733, 53.361534, 53.845771, 54.313443, 54.889656, 55.416156, 55.859932, 56.333266, 56.281477, 56.341609, 56.35541, 56.394012, 56.506637, 56.48415, 56.552813, 56.680088, 56.894292, 56.999607, 57.029588, 56.986332, 57.283618, 57.595595, 57.98612, 58.346033, 58.749092, 58.74759, 58.770056, 58.875004, 58.961728, 58.875171, 58.840371, 58.835276, 58.705892, 58.679256, 58.772026, 58.804654, 59.036322, 59.039155, 59.177588, 59.559803, 60.020047, 60.392768, 60.810184, 61.208252, 61.389233, 61.55627, 61.679201, 61.697728, 61.740965], "50": [57.801992, 57.477678, 57.154657, 56.705074, 56.130668, 55.586399, 55.039515, 54.473989, 53.974639, 53.456307, 53.057505, 52.69107, 52.374012, 52.087387, 51.87172, 51.65175, 51.446696, 51.270811, 50.94886, 50.519055, 50.173608, 49.842243, 49.524959, 49.341337, 49.167181, 48.984598, 48.872364, 48.733165, 48.58682, 48.522292, 48.414326, 48.386494, 48.33133, 48.337146, 48.315949, 48.389068, 48.438036, 48.385077, 48.356406, 48.369349, 48.387165, 48.374161, 48.331715, 48.313237, 48.372759, 48.455154, 48.645772, 48.888781, 49.093712, 49.297304, 49.516228, 49.766799, 50.03265, 50.277847, 50.482342, 50.722954, 50.937784, 51.091063, 51.326325, 51.571232, 51.735282, 51.821948, 51.940359, 52.144159, 52.342434, 52.411075, 52.47749, 52.477443, 52.494921, 52.526462, 52.533048, 52.588907, 52.511733, 52.503403, 52.546758, 52.676955, 52.855592, 53.010292, 53.021306, 53.028571, 53.051834, 53.089679, 53.069736, 52.794225, 52.628922, 52.464569, 52.321262, 52.326545, 52.374897, 52.382209, 52.424325, 52.5005, 52.553489, 52.527164, 52.479159, 52.429859, 52.435411, 52.441028, 52.484965, 52.547175, 52.552892, 52.55938, 52.604543, 52.576402, 52.513287, 52.526824, 52.486207, 52.664955, 52.953838, 53.239233, 53.521499, 53.874637, 54.201415, 54.484068, 54.800573, 54.810726, 54.895222, 54.958262, 55.036655, 55.159388, 55.201581, 55.298143, 55.42991, 55.612685, 55.732136, 55.809602, 55.847659, 56.096541, 56.360618, 56.67497, 56.973391, 57.302837, 57.392054, 57.496086, 57.648172, 57.791241, 57.828564, 57.897864, 57.981959, 57.984656, 58.042183, 58.166183, 58.246683, 58.440959, 58.490268, 58.61267, 58.885027, 59.207279, 59.480209, 59.783779, 60.078359, 60.245186, 60.404261, 60.53672, 60.602251, 60.679718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7222, -3.0224, -3.3078, -3.6639, -3.8984, -3.9876, -4.0198, -3.7443, -3.4113, -3.147, -2.7932, -2.4021, -2.0881, -1.7692, -1.9248, -2.3919, -2.6638, -2.9955, -3.047, -2.8641, -2.7637, -2.4009, -1.8975, -1.4514, -1.1492, -0.8363, -0.6903, -0.6271, -0.5152, -0.2793, 0.1425, 0.7478, 1.3804, 1.5394, 1.4532, 1.3643, 1.1126, 0.8991, 0.6235, 0.2277, 0.0385, 0.0033, 0.2766, 0.6118, 1.1331, 1.8039, 2.1936, 2.579, 2.7786, 2.5231, 2.3005, 2.1226, 1.7851, 1.6568, 1.7692, 1.6909, 1.7128, 1.532, 1.2904, 1.1982, 1.1955, 1.0796, 0.8921, 0.7128, 0.4788, 0.5627, 0.5733, 0.6606, 0.5999, 0.6551, 0.7132, 0.7432, 0.8378, 0.7305, 0.4872, 0.1286, -0.1452, -0.3327, -0.474, -0.989, -1.2809, -1.6156, -1.7799, -1.2541, -1.0176, -0.7985, -0.4596, -0.2664, -0.0913, -0.0927, -0.3012, -0.4822, -0.4843, -0.1162, 0.3151, 0.5433, 0.6184, 0.4993, 0.6164, 0.4937, 0.2841, 0.137, -0.4535, -0.4256, 0.1557, 0.7644, 1.5263, 1.995, 2.1063, 2.5631, 2.9357, 2.7308, 2.5596, 1.7849, 1.0896, 1.0068, 0.6603, 0.6039, 0.6775, 0.8215, 1.0812, 1.2508, 1.1883, 1.2432, 1.3296, 1.5327, 1.9515, 2.104, 1.8796, 1.7381, 1.6668, 1.4288, 1.534, 1.2383, 0.6679, 0.0988, -0.3231, -0.4942, -0.5598, -0.2887, -0.3548, 0.1391, 0.7825, 1.3116, 2.0149, 2.1413, 2.2569, 2.0062, 1.7882, 1.4757, 1.0549, 0.9684], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.81, 50.58, 50.58, 51.9, 41.22, 35.16, 40.54, 40.54, 40.54, 49.67, 49.67, 48.44, 52.82, 50.14, 48.81, 54.06, 49.93, 54.88, 52.11, 55.73, 52.86, 58.6, 56.31, 48.34, 49.62, 52.17, 52.17, 49.27, 46.5, 48.07, 53.92, 55.28, 62.42, 65.4, 61.88, 61.88, 63.03, 65.3, 66.4, 64.2, 59.91, 63.17, 60.97, 54.82, 61.75, 62.97, 55.35, 48.96, 51.95, 58.48, 58.48, 47.9, 47.9, 43.25, 44.88, 46.53, 45.07, 50.11, 40.73, 46.85, 50.95, 56.9, 60.04, 58.51, 48.43, 48.43, 49.77, 51.14, 47.01, 33.57, 41.18, 41.18, 42.5, 51.8, 54.31, 51.97, 54.1, 56.19, 54.84, 49.71, 48.49, 48.49, 52.55, 52.55, 55.27, 56.61, 51.61, 51.61, 54.71, 48.09, 45.15, 51.53, 47.1, 61.1, 66.14, 66.14, 66.14, 69.43, 67.66, 64.13, 66.04, 45.3, 49.57, 48.55, 49.66, 52.47, 47.87, 51.32, 53.53, 56.7, 52.82, 50.34, 47.93, 59.46, 60.32, 62.86, 62.28, 64.07, 49.05, 50.1, 53.21, 53.21, 47.48, 49.81, 50.98, 46.33, 50.01, 54.11, 51.56, 57.96, 49.71, 53.76, 60.59, 62.81, 60.37, 61.96, 61.96, 54.37, 54.37, 53.11, 49.41, 50.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2599, -0.0761, -0.0023, 0.02, 0.1794, 0.1957, 0.3482, 0.3927, 0.5296, 0.5599, 0.7548, 0.8437, 0.688, 0.5942, 0.5858, 0.5726, 0.4837, 0.3367, 0.2536, 0.3294, 0.4212, 0.7039, 1.0254, 1.1936, 1.3118, 1.4254, 1.5701, 1.7015, 1.7492, 1.6947, 1.721, 1.6857, 1.5296, 1.5719, 1.6235, 1.4998, 1.2403, 1.0956, 1.1516, 1.1826, 0.9385, 0.7365, 0.4392, 0.2382, 0.1148, -0.02, -0.0148, -0.2687, -0.317, -0.2406, 0.0063, 0.3101, 0.5078, 0.3772, 0.2705, 0.2213, 0.2174, 0.1, -0.5084, -0.7626, -0.9532, -1.0543, -0.8228, -0.5379, -0.3842, -0.1837, 0.0512, 0.1967, 0.1572, 0.0866, 0.0304, 0.0994, 0.1524, 0.2678, 0.393, 0.3731, 0.3533, 0.4094, 0.2974, 0.1305, 0.1497, 0.0495, 0.4117, 0.9211, 1.3096, 1.5991, 1.9611, 2.184, 2.257, 2.3653, 1.8093, 1.5066, 1.2139, 1.0091, 0.9345, 0.7099, 0.6424, 0.66, 0.7829, 0.7536, 0.6444, 0.4737, 0.7621, 1.0182, 1.3239, 1.5325, 1.7572, 1.4411, 1.2163, 1.1444, 1.0749, 0.8115, 0.6746, 0.5991, 0.3756, 0.3142, 0.4053, 0.3921, 0.6167, 0.5065, 0.5739, 0.9392, 1.3343, 1.549, 1.7793, 1.9394, 1.8035, 1.6764, 1.5179, 1.2567, 1.0777], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1475, 0.23, 0.3349, 0.4367, 0.4869, 0.5084, 0.5239, 0.5336, 0.5236, 0.4863, 0.4397, 0.4177, 0.4184, 0.4755, 0.5855, 0.7071, 0.828, 0.9475, 1.072, 1.1979, 1.3082, 1.3855, 1.4526, 1.4992, 1.5053, 1.5186, 1.5396, 1.5316, 1.4734, 1.3978, 1.3486, 1.3154, 1.24, 1.1393, 0.9993, 0.8471, 0.7006, 0.5565, 0.4422, 0.3, 0.1766, 0.0932, 0.0758, 0.1227, 0.1997, 0.2352, 0.2423, 0.2381, 0.2339, 0.2071, 0.064, -0.1013, -0.2717, -0.4282, -0.5071, -0.5133, -0.4875, -0.4267, -0.3311, -0.2256, -0.149, -0.1019, -0.0754, -0.0405, -0.0019, 0.052, 0.1202, 0.1708, 0.2073, 0.2477, 0.2577, 0.2322, 0.2157, 0.1825, 0.2283, 0.3669, 0.5554, 0.7642, 1.0035, 1.2396, 1.4431, 1.6275, 1.6639, 1.6324, 1.5487, 1.4408, 1.3395, 1.2136, 1.0994, 1.0115, 0.9658, 0.9233, 0.8676, 0.7888, 0.7834, 0.8304, 0.9291, 1.0498, 1.1913, 1.2412, 1.2362, 1.2179, 1.1893, 1.1137, 1.0259, 0.9405, 0.8276, 0.7249, 0.661, 0.6072, 0.6091, 0.5886, 0.5856, 0.6564, 0.7919, 0.9434, 1.1105, 1.2763, 1.3818, 1.4407, 1.4561, 1.4162, 1.3485], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3821, 0.3299, 0.4199, 0.407, 0.2011, 0.0858, 0.0619, 0.039, -0.0399, -0.1496, -0.1861, -0.0883, 0.0028, 0.2284, 0.4399, 0.4865, 0.4838, 0.4779, 0.4981, 0.5036, 0.441, 0.3092, 0.2684, 0.1865, 0.0243, 0.0533, 0.0839, -0.0318, -0.2331, -0.3022, -0.197, -0.1328, -0.3015, -0.4028, -0.5601, -0.6089, -0.5858, -0.5765, -0.457, -0.5687, -0.4936, -0.3338, -0.0695, 0.1874, 0.3081, 0.142, 0.0282, -0.0168, -0.0165, -0.1071, -0.5724, -0.6613, -0.6815, -0.6261, -0.3157, -0.0246, 0.1033, 0.243, 0.3823, 0.4223, 0.3062, 0.1885, 0.1058, 0.1399, 0.1543, 0.2158, 0.2728, 0.2023, 0.146, 0.1617, 0.0397, -0.1017, -0.066, -0.133, 0.1834, 0.5542, 0.7542, 0.8349, 0.9576, 0.9444, 0.8139, 0.7378, 0.1454, -0.1258, -0.3348, -0.4317, -0.405, -0.5037, -0.457, -0.3515, -0.1829, -0.1697, -0.2232, -0.3151, -0.0213, 0.1878, 0.3948, 0.4827, 0.5659, 0.1999, -0.0199, -0.0735, -0.1144, -0.3022, -0.3513, -0.3414, -0.452, -0.4107, -0.2557, -0.2151, 0.0076, -0.0821, -0.0117, 0.2828, 0.5424, 0.6056, 0.6688, 0.6631, 0.4217, 0.2357, 0.0618, -0.1595, -0.2708], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7, 75.29, 70.58, 76.42, 79.95, 34.85, 0.0, 24.53, 24.53, 24.53, 57.55, 57.55, 52.83, 69.23, 59.67, 54.89, 74.01, 59.67, 97.11, 87.87, 94.59, 78.14, 100.0, 90.5, 30.65, 39.86, 58.27, 58.27, 39.86, 21.44, 28.48, 66.46, 72.73, 93.33, 85.0, 71.43, 71.43, 76.19, 85.71, 89.47, 84.21, 73.68, 86.63, 81.3, 65.32, 90.45, 86.05, 33.33, 16.67, 33.33, 75.0, 75.0, 16.67, 16.67, 18.27, 24.36, 30.45, 24.36, 42.64, 0.0, 25.92, 45.36, 77.77, 97.21, 87.5, 40.07, 40.07, 46.39, 52.72, 33.74, 4.71, 27.48, 27.48, 31.41, 62.82, 72.73, 64.78, 72.73, 85.63, 82.82, 65.63, 61.34, 61.34, 74.23, 70.18, 80.12, 82.72, 63.35, 45.45, 63.64, 30.0, 10.0, 50.0, 20.0, 93.09, 100.0, 90.69, 90.69, 100.0, 88.22, 80.37, 88.22, 25.42, 41.12, 37.2, 41.12, 49.12, 21.36, 35.83, 45.48, 59.95, 45.48, 35.83, 27.49, 83.22, 88.28, 100.0, 87.64, 98.0, 34.05, 39.38, 55.37, 55.37, 20.33, 34.53, 40.29, 17.27, 34.53, 55.39, 43.72, 78.72, 38.72, 62.57, 100.0, 100.0, 90.7, 95.55, 95.55, 59.2, 59.2, 55.12, 36.36, 31.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.52, 74.1, 75.65, 63.74, 38.27, 19.79, 16.35, 24.53, 35.54, 46.54, 55.98, 59.87, 60.58, 61.26, 62.86, 62.86, 76.93, 81.55, 93.19, 86.87, 90.91, 89.55, 73.72, 53.67, 42.93, 52.13, 52.13, 39.86, 29.93, 38.79, 55.89, 77.51, 83.69, 83.25, 75.95, 73.02, 77.78, 83.79, 86.46, 82.45, 81.51, 80.54, 77.75, 79.02, 80.61, 69.94, 45.35, 27.78, 41.67, 61.11, 55.56, 36.11, 17.2, 19.77, 24.36, 26.39, 32.48, 22.33, 22.85, 23.76, 49.68, 73.45, 87.49, 74.93, 55.88, 42.18, 46.39, 44.28, 30.39, 21.98, 19.89, 28.79, 40.57, 55.65, 66.78, 70.08, 74.38, 80.39, 78.03, 69.93, 62.77, 65.64, 68.58, 74.84, 77.67, 75.4, 63.84, 57.48, 46.36, 34.55, 30.0, 26.67, 54.36, 71.03, 94.59, 93.79, 93.79, 92.97, 89.53, 85.6, 64.67, 51.59, 34.58, 39.81, 42.48, 37.2, 35.44, 34.22, 47.09, 50.3, 47.09, 36.27, 48.85, 66.33, 90.5, 91.97, 95.21, 73.23, 57.14, 42.93, 50.04, 43.69, 36.74, 31.72, 30.7, 30.7, 35.73, 44.55, 59.28, 53.72, 60.0, 67.1, 87.52, 96.9, 95.42, 93.93, 83.43, 71.32, 57.84, 50.23, 41.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.3, -24.71, -29.42, -23.58, -20.05, -65.15, -100.0, -75.47, -75.47, -75.47, -42.45, -42.45, -47.17, -30.77, -40.33, -45.11, -25.99, -40.33, -2.89, -12.13, -5.41, -21.86, -0.0, -9.5, -69.35, -60.14, -41.73, -41.73, -60.14, -78.56, -71.52, -33.54, -27.27, -6.67, -15.0, -28.57, -28.57, -23.81, -14.29, -10.53, -15.79, -26.32, -13.37, -18.7, -34.68, -9.55, -13.95, -66.67, -83.33, -66.67, -25.0, -25.0, -83.33, -83.33, -81.73, -75.64, -69.55, -75.64, -57.36, -100.0, -74.08, -54.64, -22.23, -2.79, -12.5, -59.93, -59.93, -53.61, -47.28, -66.26, -95.29, -72.52, -72.52, -68.59, -37.18, -27.27, -35.22, -27.27, -14.37, -17.18, -34.37, -38.66, -38.66, -25.77, -29.82, -19.88, -17.28, -36.65, -54.55, -36.36, -70.0, -90.0, -50.0, -80.0, -6.91, -0.0, -9.31, -9.31, -0.0, -11.78, -19.63, -11.78, -74.58, -58.88, -62.8, -58.88, -50.88, -78.64, -64.17, -54.52, -40.05, -54.52, -64.17, -72.51, -16.78, -11.72, -0.0, -12.36, -2.0, -65.95, -60.62, -44.63, -44.63, -79.67, -65.47, -59.71, -82.73, -65.47, -44.61, -56.28, -21.28, -61.28, -37.43, -0.0, -0.0, -9.3, -4.45, -4.45, -40.8, -40.8, -44.88, -63.64, -68.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3535, 2.2795, 2.1794, 2.212, 2.3677, 2.4182, 2.4086, 2.3307, 2.3211, 2.469, 2.3868, 2.2791, 2.2253, 2.2254, 2.1618, 2.1981, 2.1365, 2.1111, 2.0875, 2.0655, 2.0452, 2.0581, 2.0064, 2.0563, 2.0383, 2.0215, 1.9737, 1.9293, 1.8881, 1.7855, 1.8189, 1.8822, 1.9732, 2.0255, 2.074, 2.0225, 2.0068, 1.9279, 1.8546, 1.7865, 1.7877, 1.7578, 1.73, 1.7368, 1.8083, 1.7769, 1.8129, 1.879, 1.8425, 1.8739, 1.8378, 1.9672, 1.9245, 2.0031, 1.926, 1.8874, 1.8847, 1.9481, 2.04, 2.1583, 2.1692, 2.2123, 2.2523, 2.1905, 2.4017, 2.4307, 2.3573, 2.3226, 2.3907, 2.7213, 2.7542, 2.7179, 2.624, 2.7374, 2.794, 2.8315, 2.7648, 2.635, 2.5146, 2.5382, 2.4924, 2.4838, 2.4418, 2.3013, 2.2385, 2.2142, 2.2254, 2.2019, 2.1463, 2.2301, 2.1724, 2.1866, 2.1998, 2.4722, 2.5017, 2.3917, 2.427, 2.4254, 2.3552, 2.393, 2.3252, 2.8461, 2.8145, 2.7509, 2.6918, 2.5867, 2.5759, 2.4963, 2.5268, 2.5551, 2.5814, 2.5711, 2.5266, 2.7289, 2.708, 2.6886, 2.6706, 2.5855, 2.8237, 2.7629, 2.7418, 2.7221, 2.7039, 2.7574, 2.6309, 2.6897, 2.6737, 2.7328, 2.6804, 2.7032, 2.7602, 2.7059, 2.7983, 2.7056, 2.6194, 2.5395, 2.3938, 2.58, 2.5028, 2.4669, 2.4336, 2.4026], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0818, 0.2729, 0.2917, 0.3089, 0.657, 0.6404, 0.5781, 0.7296, 0.6082, 0.5401, 0.7393, 0.5586, 0.7653, 0.647, 0.7936, 0.6928, 0.9264, 0.8287, 0.5373, 0.5753, 0.6659, 0.6475, 0.4802, 0.2395, 0.3342, 0.7201, 0.7953, 1.1846, 1.1921, 0.9841, 0.9214, 0.9198, 0.9531, 0.9357, 0.848, 0.7363, 0.8117, 0.7465, 0.6055, 0.7904, 0.8016, 0.6108, 0.405, 0.4674, 0.7657, 0.7637, 0.0495, 0.0783, -0.1165, 0.0371, 0.1496, 0.123, 0.3473, -0.0333, 0.2434, 0.4381, 0.7517, 0.9057, 0.8161, 0.4029, 0.4219, 0.4942, 0.552, 0.3713, -0.2349, 0.1011, 0.1438, 0.2183, 0.5695, 0.6698, 0.5756, 0.653, 0.7284, 0.6658, 0.4854, 0.4458, 0.4601, 0.6201, 0.6437, 0.7336, 0.7652, 0.6153, 0.6168, 0.7012, 0.4646, 0.2951, 0.5528, 0.1689, 1.25, 1.3164, 1.1311, 1.0243, 1.0665, 0.9555, 0.8464, 0.8657, 0.3562, 0.4747, 0.4339, 0.4606, 0.5367, 0.3923, 0.4835, 0.5426, 0.6317, 0.4935, 0.3887, 0.2542, 0.7782, 0.8122, 0.9142, 0.8663, 0.9274, 0.4477, 0.5002, 0.6413, 0.6221, 0.378, 0.4581, 0.493, 0.2882, 0.4214, 0.604, 0.4806, 0.7994, 0.4015, 0.6098, 1.0172, 1.0669, 0.9178, 0.9587, 0.9161, 0.6811, 0.6622, 0.6059, 0.4759, 0.5101], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0345, -0.0345, -0.0345, -0.0345, -0.0345, -0.0345, -0.0345, -0.0345, -0.0345, -0.0345, -0.0345, -0.0345, -0.7334, -0.7334, -0.7334, -0.7334, -0.7334, -0.7334, -0.7334, -0.7334, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0029, 0.0029, 0.0029, 0.0029, -0.0554, -0.04, -0.04, -0.04, -0.202, -0.2091, -0.1025, 0.0141, 0.0141, 0.1132, 0.1132, 0.0115, 0.0106, 0.0106, 0.0106, 0.0131, 0.0124, -0.0476, -0.0476, -0.0476, -0.0342, -0.0379, -0.0379, -0.0379, 0.1207, 0.1316, 0.0454, -0.1545, -0.1545, -0.5273, -0.5273, -0.3019, -0.1548, -0.1548, -0.3661, -0.3661, 0.288, 0.2225, 0.2815, 0.2815, 0.2815, 0.2815, 0.2815, 0.2815, 0.2791, 0.2807, 0.2861, 0.2861, 0.284, 0.3628, 0.5455, 0.5455, 0.5662, 0.613, 0.7201, 0.6768, 0.5981, 0.6813, 0.7104, 0.7112, 0.7112, 0.7112, 0.7112, 0.7112, 0.7112, 0.7113, 0.7113, 0.7113, 0.713, 0.6904, 0.565, 0.5077, 0.5077, 0.4132, 0.4103, 0.3652, 0.0265, 0.0952], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, 12, -152, -152, -152, -152, -152, -152, -152, -152, -152, -152, -152, -152, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -582, -173, -171, -171, -171, -171, -231, -231, -231, -231, -697, -711, -535, -535, -535, -359, -359, -535, -359, -359, -359, -359, -359, -359, -359, -359, -359, -359, -359, -359, -355, -355, -360, -360, -360, -360, -360, -360, -360, -360, -480, -480, -39, -246, 9, 9, 9, 9, 9, 9, 9, 14, 14, 14, 12, 160, 701, 701, 701, 909, 909, 1352, 1426, 1426, 1426, 1867, 1867, 1867, 1867, 1867, 1867, 1867, 1867, 1867, 1867, 1867, 1867, 2018, 2018, 2005, 2005, 2003, 1747, 1807], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3, 14.45, 13.59, 12.79, 12.15, 11.56, 11.67, 11.25, 11.09, 10.94, 10.71, 11.14, 10.51, 10.15, 9.82, 9.98, 10.13, 9.65, 10.1, 11.26, 13.08, 14.9, 16.59, 17.83, 18.99, 20.4, 21.71, 22.17, 22.38, 23.01, 22.21, 22.14, 22.47, 21.84, 20.78, 19.79, 19.02, 18.7, 17.66, 17.08, 17.32, 17.55, 17.26, 17.36, 16.94, 16.75, 16.06, 15.42, 14.99, 14.99, 15.19, 14.95, 14.73, 14.52, 14.72, 14.38, 16.02, 17.55, 18.97, 20.01, 19.29, 18.14, 17.51, 16.92, 16.37, 16.06, 15.34, 14.86, 13.98, 13.16, 12.4, 11.82, 11.74, 11.39, 11.07, 10.47, 10.57, 10.67, 11.01, 10.99, 11.63, 13.08, 14.72, 15.13, 15.84, 16.81, 16.67, 16.54, 17.0, 17.42, 17.81, 17.94, 17.93, 18.34, 18.72, 19.41, 18.97, 18.08, 17.84, 17.8, 16.87, 16.19, 16.11, 16.38, 16.63, 15.99, 15.74, 14.88, 13.94, 13.39, 13.56, 13.72, 14.35, 15.09, 14.68, 14.08, 13.08, 12.57, 11.87, 12.35, 13.25, 13.61, 14.4, 15.14, 14.65, 13.78, 12.82, 12.14, 11.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 21.42, 20.8, 26.12, 22.66, 20.6, 19.21, 21.12, 19.7, 27.36, 26.28, 25.56, 27.79, 28.67, 27.4, 25.02, 23.91, 25.48, 23.93, 27.07, 25.39, 24.97, 23.78, 21.55, 20.19, 25.27, 24.04, 22.83, 21.66, 21.27, 26.47, 30.6, 33.63, 38.37, 36.35, 34.61, 32.39, 31.31, 33.7, 32.48, 30.14, 28.46, 30.62, 28.32, 30.67, 32.65, 29.71, 26.62, 25.21, 31.71, 33.57, 29.12, 27.64, 24.66, 23.82, 26.07, 24.24, 25.16, 22.31, 22.64, 20.92, 26.51, 27.11, 27.39, 23.2, 21.28, 20.38, 19.2, 20.12, 16.41, 15.06, 14.17, 14.9, 21.81, 25.83, 26.72, 25.41, 24.76, 25.44, 23.4, 22.13, 23.35, 22.05, 21.73, 23.77, 25.37, 23.44, 22.0, 20.96, 18.73, 17.85, 16.47, 16.74, 25.73, 30.47, 32.47, 29.71, 30.44, 32.03, 29.27, 27.97, 21.22, 19.92, 18.93, 19.24, 19.31, 18.0, 17.25, 15.82, 19.98, 21.06, 19.63, 18.55, 24.88, 24.56, 26.86, 27.71, 26.58, 22.6, 21.45, 23.92, 24.96, 23.34, 21.25, 20.68, 18.78, 17.55, 21.92, 22.08, 22.98, 20.89, 21.11, 29.17, 31.97, 30.66, 33.59, 33.09, 28.51, 27.29, 25.71, 24.2, 22.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.65, 29.38, 28.54, 26.11, 33.25, 38.01, 37.0, 35.51, 37.16, 32.44, 31.16, 30.3, 28.82, 26.76, 25.58, 26.25, 25.08, 23.57, 22.13, 20.77, 22.59, 20.84, 19.85, 25.14, 28.29, 26.49, 26.83, 25.48, 27.59, 27.09, 24.69, 22.16, 19.63, 17.76, 16.1, 15.33, 15.95, 15.42, 14.88, 14.35, 16.92, 17.03, 16.07, 22.37, 19.95, 18.85, 22.55, 30.61, 28.99, 26.47, 25.06, 31.68, 33.45, 37.38, 36.1, 34.2, 35.31, 31.72, 29.75, 26.11, 24.12, 21.96, 20.03, 19.12, 29.43, 27.0, 25.85, 27.24, 24.58, 36.01, 33.04, 31.09, 29.9, 26.62, 24.22, 22.19, 21.1, 20.56, 20.0, 26.41, 26.33, 24.54, 23.18, 22.84, 21.8, 20.46, 20.43, 19.17, 19.84, 23.81, 22.69, 22.49, 20.75, 17.15, 15.74, 15.28, 19.65, 18.26, 17.46, 21.7, 20.73, 33.83, 31.77, 30.18, 28.64, 27.68, 29.18, 27.96, 28.4, 26.08, 23.97, 26.41, 26.33, 22.64, 21.18, 19.81, 18.52, 17.76, 26.34, 27.54, 25.77, 24.1, 26.44, 29.19, 28.41, 29.73, 29.09, 26.43, 25.02, 23.04, 23.54, 22.3, 20.02, 19.23, 21.17, 20.27, 19.97, 24.13, 25.95, 25.89, 25.84, 27.28], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -424.0, -422.0, -422.0, -422.0, -422.0, -450.0, -450.0, -450.0, -450.0, -649.0, -660.0, -558.0, -401.0, -401.0, -225.0, -225.0, -401.0, -401.0, -401.0, -401.0, -401.0, -401.0, -512.0, -512.0, -512.0, -512.0, -512.0, -512.0, -512.0, -508.0, -508.0, -513.0, -513.0, -513.0, -513.0, -513.0, -513.0, -457.0, -457.0, -577.0, -577.0, -136.0, -302.0, -174.0, -174.0, -174.0, -174.0, -174.0, -174.0, -174.0, -171.0, -171.0, -171.0, -173.0, -25.0, 516.0, 516.0, 516.0, 724.0, 724.0, 946.0, 990.0, 956.0, 956.0, 1271.0, 1271.0, 1271.0, 1271.0, 1271.0, 1271.0, 1271.0, 1271.0, 1271.0, 1271.0, 1271.0, 1271.0, 1271.0, 1271.0, 1258.0, 1275.0, 1275.0, 1019.0, 1049.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.4, 16.4, 16.4, 16.4, 16.4, 16.4, 16.4, 16.4, 16.4, 16.4, 0.0, 0.0, 43.0, 43.0, 43.0, 43.0, 43.0, 43.0, 43.0, 43.0, 43.0, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40.9, 41.1, 41.1, 41.1, 41.1, 47.1, 65.2, 65.2, 65.2, 111.8, 72.3, 89.7, 116.5, 116.5, 134.1, 128.1, 127.6, 145.2, 145.2, 98.6, 97.2, 79.6, 71.2, 71.2, 53.6, 53.6, 36.0, 18.4, 18.4, 18.8, 18.8, 19.3, 0.9, 0.9, 0.9, 0.9, 0.9, 17.6, 17.6, 29.2, 29.2, 72.8, 93.5, 119.0, 119.0, 119.0, 119.0, 102.3, 102.3, 90.3, 90.8, 46.7, 26.0, 0.7, 15.5, 69.6, 69.6, 69.6, 90.4, 90.4, 134.2, 141.6, 158.6, 158.4, 187.7, 133.6, 133.6, 133.6, 112.8, 112.8, 68.5, 61.1, 44.1, 44.1, 0.0, 0.0, 15.1, 15.1, 16.4, 21.4, 21.6, 47.2, 53.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.795, 2.795, 2.795, 2.795, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, null, null, 2.172, 2.172, 2.172, 2.172, 2.172, 2.172, 2.172, 2.172, 2.172, 2.172, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.462, 1.466, 1.466, 1.466, 1.466, 3.0, 3.0, 3.0, 3.0, 3.0, 1.916, 2.057, 2.218, 2.218, 2.296, 2.193, 1.985, 2.07, 2.07, 1.406, 1.386, 1.135, 0.934, 0.934, 0.703, 0.703, 0.472, 0.241, 0.241, 0.246, 0.3, 0.307, 0.014, 0.014, 0.014, 0.015, 0.016, 0.291, 0.291, 0.598, 0.603, 1.272, 1.694, 1.868, 2.058, 2.058, 2.29, 2.219, 2.219, 1.959, 1.963, 1.009, 0.648, 0.017, 0.343, 1.102, 1.102, 1.102, 1.29, 1.292, 1.584, 1.627, 1.711, 1.709, 1.748, 1.244, 1.244, 1.312, 1.108, 1.153, 0.7, 0.735, 0.578, 0.651, null, null, 0.208, 0.208, 0.224, 0.286, 0.289, 0.567, 0.624], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.15, -102.72, -67.78, -80.43, 16.95, 40.3, 27.14, 61.15, 56.55, 34.57, 48.77, 37.81, 72.96, 49.36, 113.03, 91.9, 122.22, 116.99, 49.38, 5.33, 70.01, 51.13, 26.24, -51.49, -71.02, 20.58, 111.62, 220.01, 282.66, 209.33, 155.66, 131.88, 130.16, 130.13, 107.44, 80.3, 73.2, 76.51, 35.06, 65.13, 91.8, 54.12, -28.21, -31.05, 46.31, 97.06, -68.54, -180.24, -223.91, -177.35, -120.53, -128.06, -83.53, -124.05, -78.0, -36.85, 58.31, 95.0, 106.71, 1.58, -24.22, 8.52, -6.67, -20.22, -248.09, -180.68, -155.04, -109.51, -19.55, 54.38, 67.62, 57.03, 71.51, 71.67, 7.11, -18.57, 1.28, 29.0, 53.64, 75.32, 91.71, 66.34, 57.92, 49.39, -4.4, -46.52, -33.0, -66.85, 231.57, 319.53, 279.14, 192.25, 184.05, 161.2, 114.24, 101.77, 6.87, -16.05, -22.23, -14.19, 1.79, -24.83, -12.84, -8.86, 29.57, 26.82, -22.6, -58.57, 35.07, 79.14, 119.46, 124.64, 131.13, 39.83, -9.8, 36.13, 52.05, -12.42, -40.98, -10.14, -44.98, -57.74, 10.62, 27.28, 86.51, -11.5, 49.57, 175.84, 204.49, 141.39, 154.2, 133.12, 97.03, 45.8, 32.68, 9.16, -5.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4293, -4.4458, -3.9239, 3.912, 3.1421, -4.6597, 0.1952, 2.1793, -0.7682, 8.121, 2.1143, 0.2493, 1.6114, -1.1268, -4.8809, -0.4518, -3.1423, -0.4361, 6.1677, 16.8534, 10.2838, 15.2515, 13.7098, 0.7574, 1.6991, 4.5415, 1.2817, 1.2817, 0.3351, -2.3681, 4.0951, 1.2817, 8.6476, 8.4521, 8.5813, 3.9011, 6.1947, 14.0187, 13.8889, 10.9091, 9.0909, 13.3882, 14.5729, 10.6645, 11.2355, 11.1459, 2.0637, -3.8124, -0.4949, 3.7575, 2.8928, -4.6009, -5.3765, -7.5791, -5.1845, -6.2516, -6.3144, -1.3153, -11.171, -8.5994, -2.9738, 4.8045, 5.61, 0.4515, -5.849, -0.1181, 0.7737, 4.9416, 1.2595, -12.1212, -6.0385, -8.5112, -1.5796, 2.1717, 1.7261, -4.2729, -4.9445, -2.4626, 3.1597, -0.46, -2.2378, -3.0953, 2.2629, 16.7817, 12.1736, 13.1576, 9.146, 1.3498, 0.885, -0.9009, -4.4248, -2.6087, -4.386, 9.6964, 16.2845, 16.2845, 13.1697, 16.7911, 13.8527, 11.0992, 15.8858, 1.4001, 3.179, 6.0092, 8.9112, 7.3192, 6.503, -1.2397, -4.3591, -1.9276, -4.3591, -8.8955, -9.7668, 0.5104, -0.2686, 16.6926, 12.3148, 15.0755, 3.4711, 2.1212, 8.4243, 5.6202, -0.4605, -1.2547, 2.1138, 0.3828, 4.8086, -1.4795, -3.8904, -1.3522, -6.6277, -4.9326, 11.748, 13.3777, 8.8914, 10.5667, 15.3325, 8.2242, 7.3147, 10.1661, 4.7885, 2.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 64.0, 64.0, 100.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -32.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 24.0, 24.0, 24.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 32.0, 32.0, 32.0, 96.0, 100.0, 40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6437, 2.6524, 2.1193, 3.7975, 2.9228, 4.9903, 4.1852, 1.2678, 1.5073, 2.2849, 2.0285, 1.0674, 0.039, 0.4511, 2.1705, 2.6544, 5.2593, 6.5462, 5.7363, 5.6078, 5.7313, 6.3935, 6.6499, 6.0498, 5.1299, 6.1303, 5.5213, 3.9408, 5.8983, 6.0535, 4.0165, 1.8901, 2.5453, 4.5022, 4.2671, 0.8386, 0.66, -1.1685, -0.9636, -0.8502, -1.6388, -0.4877, -3.9115, -2.3428, -1.3278, 0.7017, 1.9891, 1.5633, -1.7579, -1.6402, -1.0777, -0.4696, -1.7573, -7.9145, -5.0151, -4.9442, -4.4655, -0.8033, 0.2518, -0.5339, 0.6002, 1.6195, 1.1016, -0.7232, -0.6884, -0.315, 1.3213, 1.5116, 2.3813, 2.7407, 1.2738, 1.159, 2.0146, -0.1133, -1.1055, 0.8409, -0.4169, 5.2788, 8.3041, 8.2213, 8.1148, 10.0263, 9.557, 8.489, 9.1166, 1.2713, 2.9488, 2.3165, 2.5566, 3.451, 1.1286, 2.2643, 2.8639, 3.951, 2.0682, 0.6008, -0.4821, 4.7439, 5.1218, 6.4975, 6.1768, 7.0665, 0.9766, 1.2986, 2.4394, 2.1258, -0.511, 0.2833, 0.5928, -1.4443, -0.1013, 1.5591, 0.4789, 3.6706, 0.2896, 2.3826, 6.091, 7.5188, 6.3733, 7.2272, 7.2407, 4.0828, 3.9086, 3.3331, 1.6808, 2.1303], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.228137, 121.100989, 67.092879, 45.086619, 33.056435, 25.540911, 20.414858, 16.706121, 13.946463, 11.812809, 10.114627, 8.746908, 7.615872, 6.665602, 5.870236, 5.187933, 4.609166, 4.107205, 3.676594, 3.298217, 2.9767, 2.695617, 2.433646, 2.194473, 1.980797, 1.789455, 1.614024, 1.448581, 1.29773, 1.167696, 1.057261, 0.974187, 0.916062, 0.870874, 0.834635, 0.805933, 0.784934, 0.770538, 0.75748, 0.740281, 0.724251, 0.706262, 0.680839, 0.659156, 0.641509, 0.618755, 0.58503, 0.548114, 0.518698, 0.494046, 0.460769, 0.422119, 0.374865, 0.324685, 0.276358, 0.228833, 0.188538, 0.142569, 0.1012, 0.070064, 0.055175, 0.056856, 0.067846, 0.071218, 0.06946, 0.065808, 0.062543, 0.054738, 0.019687, -0.021387, -0.0655, -0.107217, -0.131984, -0.139754, -0.138618, -0.127957, -0.107721, -0.083216, -0.063992, -0.050462, -0.041499, -0.030802, -0.018755, -0.003254, 0.015888, 0.031388, 0.043432, 0.056418, 0.061929, 0.058834, 0.056891, 0.050562, 0.061788, 0.095293, 0.141661, 0.194508, 0.255615, 0.317615, 0.372649, 0.423524, 0.440083, 0.439086, 0.424363, 0.401691, 0.378736, 0.34834, 0.319543, 0.295578, 0.280362, 0.265998, 0.248858, 0.226803, 0.220538, 0.226689, 0.245143, 0.269712, 0.300318, 0.312198, 0.312288, 0.309023, 0.302795, 0.286103, 0.266058, 0.245651, 0.218614, 0.193148, 0.175628, 0.159932, 0.156397, 0.148914, 0.145595, 0.157928, 0.185474, 0.21767, 0.254622, 0.292497, 0.318667, 0.335274, 0.342259, 0.337053, 0.324852], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0456, 105.0567, 97.4639, 86.9885, 76.2021, 66.0698, 56.9388, 48.8923, 41.9031, 35.8851, 30.731, 26.3342, 22.5905, 19.4055, 16.6985, 14.3964, 12.4389, 10.7726, 9.3534, 8.1423, 7.1092, 6.2265, 5.4679, 4.8132, 4.2467, 3.7553, 3.327, 2.9513, 2.6206, 2.33, 2.0755, 1.8552, 1.6674, 1.5081, 1.3734, 1.2599, 1.1649, 1.086, 1.0203, 0.9643, 0.9163, 0.8743, 0.8356, 0.8003, 0.7686, 0.7386, 0.7079, 0.6759, 0.6445, 0.6144, 0.5837, 0.5514, 0.5161, 0.4778, 0.4375, 0.3958, 0.3543, 0.312, 0.2698, 0.2299, 0.1949, 0.1673, 0.1474, 0.1322, 0.1196, 0.1089, 0.0996, 0.0906, 0.0764, 0.0569, 0.0324, 0.0045, -0.0228, -0.0462, -0.0647, -0.0773, -0.0834, -0.0834, -0.0795, -0.0737, -0.0673, -0.06, -0.0517, -0.042, -0.0304, -0.0181, -0.0058, 0.0067, 0.0177, 0.0259, 0.0321, 0.0358, 0.041, 0.0519, 0.0698, 0.0948, 0.1269, 0.1651, 0.2066, 0.25, 0.288, 0.3182, 0.3394, 0.3519, 0.3573, 0.3555, 0.3483, 0.3377, 0.3263, 0.3142, 0.3011, 0.2863, 0.2731, 0.2638, 0.2601, 0.262, 0.2697, 0.2782, 0.285, 0.2898, 0.2924, 0.2911, 0.2861, 0.278, 0.2661, 0.2515, 0.2364, 0.2211, 0.2081, 0.1963, 0.1862, 0.1805, 0.1815, 0.1887, 0.2019, 0.22, 0.2398, 0.2589, 0.2755, 0.2878, 0.2952], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8622, 11.3605, 14.3726, 16.5101, 14.3004, 12.6996, 11.9003, 9.79, 7.971, 5.1438, 2.6597, 2.1265, 1.7536, 3.2285, 5.5758, 8.403, 9.8863, 11.489, 14.5969, 17.8164, 20.139, 21.0528, 22.095, 22.6412, 20.8005, 19.4537, 18.6756, 15.5974, 10.9026, 7.4008, 5.8442, 4.6775, 1.6933, -1.2165, -4.3206, -5.9308, -7.8934, -9.6267, -9.0977, -10.914, -11.6806, -11.3849, -8.6941, -4.4869, -1.803, -1.2904, -0.02, 1.1324, 3.0512, 3.078, -0.8351, -3.1443, -6.2846, -8.3339, -8.4143, -7.8356, -7.5164, -6.8833, -5.5349, -3.3404, -2.0547, 0.9452, 2.1984, 4.5775, 8.939, 10.8144, 12.293, 12.5432, 10.8196, 9.0182, 6.494, 3.7162, 2.4207, 0.3746, 2.6022, 7.1698, 11.1196, 14.0993, 18.69, 21.9798, 23.5355, 26.5361, 23.8394, 21.3252, 19.4531, 16.4617, 13.1186, 9.498, 5.3717, 1.1755, -1.262, -3.7706, -6.8731, -7.6483, -5.1849, -2.4702, 3.5518, 7.7814, 13.1075, 13.1867, 12.5475, 12.8811, 12.8246, 10.7121, 8.9659, 6.414, 3.0462, 1.1851, -0.7966, -3.1108, -1.9845, -3.125, -3.5136, 0.5859, 5.9595, 9.3923, 12.8681, 17.3724, 18.487, 18.4471, 18.6679, 16.3568, 14.6859], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.62, -13.3, -11.87, 13.42, 9.67, -12.25, 0.47, 5.42, -2.12, 19.41, 6.22, 0.74, 4.68, -3.21, -15.24, -1.29, -8.33, -1.09, 16.74, 47.55, 32.02, 41.13, 35.49, 2.14, 4.68, 12.07, 3.85, 3.77, 0.95, -7.57, 12.36, 4.38, 25.8, 25.88, 25.79, 14.17, 22.58, 55.56, 55.56, 46.15, 35.71, 50.81, 56.23, 38.67, 40.8, 40.82, 8.51, -15.54, -1.98, 12.86, 10.28, -14.45, -17.47, -22.84, -15.75, -20.11, -20.14, -4.09, -34.28, -24.71, -8.46, 12.88, 14.93, 1.38, -14.98, -0.33, 2.14, 14.08, 3.44, -25.32, -11.46, -17.48, -3.41, 4.5, 3.7, -10.12, -12.24, -5.92, 8.19, -1.09, -5.35, -7.62, 5.42, 50.15, 43.61, 45.53, 29.9, 6.35, 4.35, -4.0, -20.0, -11.11, -17.24, 29.09, 42.52, 42.52, 38.06, 43.93, 37.76, 29.79, 42.49, 2.7, 6.02, 11.56, 17.13, 14.97, 12.69, -3.16, -12.77, -5.27, -11.18, -24.54, -26.16, 1.13, -0.61, 43.49, 36.26, 42.86, 7.78, 5.0, 19.57, 14.29, -1.12, -3.18, 5.45, 0.93, 11.23, -4.46, -11.52, -3.82, -16.24, -11.81, 27.5, 30.34, 21.07, 24.09, 36.99, 18.6, 17.01, 24.27, 11.72, 6.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1565, 1.7975, 2.6978, 2.1305, 1.4496, 3.3759, 1.9525, -1.2756, -2.2227, -1.0268, -1.1938, 2.114, 1.4983, 0.9705, 1.7641, 2.5294, 1.5958, 1.7494, 1.2451, 1.8303, 1.2509, 2.2804, 2.5905, 2.6019, 2.3289, 1.7906, -0.3973, 1.334, 0.8214, 0.8973, 0.1894, -0.6104, 1.0225, 2.6153, 3.8518, 5.4268, 5.4244, 3.6835, 3.2861, 2.8166, 3.2515, 2.9158, 2.7569, 1.7676, 2.4929, 1.1591, 2.2318, 2.8256, 2.3567, -0.1309, -0.5033, 1.524, 2.2188, 2.0323, -0.9305, -0.9547, -1.8262, -0.7071, -0.9362, -0.0103, -0.0088, 1.0488, 0.965, 2.8736, 3.2552, 3.3183, 2.7894, 0.5861, 0.6361, 0.144, 1.2599, -1.8748, -2.7433, -2.2846, -1.4902, 1.5302, 3.4824, 4.4992, 2.7724, 2.3764, 2.5789, 1.6685, 0.3462, 1.3807, 1.2512, 1.1402, 1.8581, 2.5411, 2.5168, 2.0218, 0.92, 1.0595, -0.108, 0.3139, 0.9466, 4.4085, 5.8396, 5.9672, 5.2521, 5.3261, 5.5958, 4.6589, 3.1691, 4.7772, -1.195, -0.8869, -0.2106, 0.0413, 0.3138, -0.1486, 0.7078, 2.3467, 3.2642, 1.4059, 0.6483, 3.4789, 3.3995, 4.1667, 4.5741, 3.7619, 4.0702, -0.6693, 0.7653, 1.7132, 0.5522, -0.3019, -0.2588, 1.0468, -0.3713, 1.7139, 2.1833, 2.7285, 0.8388, 1.1475, 4.4121, 5.0676, 3.4865, 4.3455, 3.2962, 5.2539, 0.7176, 0.7579, 0.5068, -0.3513], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2883, 0.9293, 0.5272, 0.8128, 0.5712, 0.7405, -2.4398, -4.3502, -4.5067, -2.3445, -3.39, -2.2783, 0.1806, 0.0921, 0.4287, 0.3038, 0.2604, -0.9213, 0.3548, 0.0498, -0.0845, 1.8352, 0.81, 0.3763, 0.9935, -0.9143, -2.2006, -0.0185, -0.5311, -0.4552, -1.1631, -1.0613, -1.2317, -0.0897, 0.696, 3.6235, 2.7195, 2.331, 1.4828, 1.9149, 2.3499, 2.0142, 0.9536, 0.3988, 1.1241, -0.666, -0.5057, 1.4568, 0.0754, -2.4122, -1.8721, -0.7573, 0.85, -1.6179, -2.2993, -3.979, -2.7504, -2.0934, -2.7846, -2.7829, -2.7814, -2.6481, -1.3456, 0.5631, 0.4826, 1.932, -2.3578, -2.2215, -0.7677, -1.7277, -2.0156, -7.022, -4.9893, -4.5306, -2.894, -2.6812, -0.0468, 1.1795, 0.8755, 1.4279, 1.6304, -1.177, -1.5508, -0.9906, -0.6458, 0.6659, 0.4353, 0.6442, 0.1456, 0.1248, -0.5027, -2.2602, -1.5308, -2.0573, -1.4247, 1.0422, 2.9543, 5.0054, 2.3667, 2.9217, 4.1532, 1.7736, 1.7264, -4.8405, -3.1186, -2.8105, -2.1342, -1.1792, -2.1223, -1.1231, -2.2155, -0.5765, 0.341, -1.0302, -1.3006, -1.8804, 0.9635, 1.7306, 2.138, 2.2819, -1.8497, -2.6426, -1.7013, -0.7535, -1.9145, -3.7552, -1.2454, -2.4065, -2.8379, -1.7861, 0.1833, 0.2285, -0.6612, 1.1475, 2.4121, 4.5676, 2.9865, 3.3455, 2.7962, 0.2539, -0.7824, -1.2421, -1.4932, -2.3513], "thermo_temp": [null, 3.0049, 0.8585, 4.3412, 3.4729, 3.907, 1.7365, 2.0838, 1.9101, 2.6047, 3.8202, 1.3024, 0.8682, 0.8682, 2.1706, 1.3177, 0.8785, 2.6354, 4.3923, 3.0746, 2.284, 1.3177, 2.1961, 4.3923, 1.3177, 0.8785, 1.5268, 2.2256, 1.3354, 2.6707, 1.3354, 1.7805, 1.7805, 1.7805, 1.7805, 2.2256, 1.3354, 2.705, 1.8033, 1.8033, 1.3525, 1.3525, 1.3525, 0.4508, 2.2541, 2.705, 3.1558, 2.705, 2.705, 1.3525, 1.8033, 0.9017, 0.9017, 0.9017, 1.8033, 1.3688, 1.3688, 1.8251, 2.7376, 1.3688, 2.2813, 2.7376, 1.3688, 2.2813, 1.3688, 3.6501, 1.3688, 3.0244, 0.9242, 1.3863, 1.8484, 2.7727, 3.2348, 3.6969, 2.3106, 2.7727, 2.7727, 1.3863, 5.1472, 2.8076, 1.4038, 1.8717, 3.2755, 7.019, 3.1819, 2.2461, 1.4038, 4.2114, 3.5292, 3.3197, 1.897, 0.9485, 0.9485, 2.8455, 1.897, 2.3712, 1.897, 0.4742, 1.4227, 1.897, 2.3712, 1.897, 1.4227, 3.3197, 1.4227, 2.3712, 2.3712, 6.0135, 2.8853, 0.9618, 2.8853, 2.4044, 1.4427, 2.8853, 1.4427, 9.6177, 2.4044, 1.9235, 1.9236, 1.2205, 2.436, 1.4616, 2.9233, 2.9233, 2.9233, 2.436, 1.9488, 5.3593, 2.436, 2.436, 2.436, 1.48, 5.9199, 1.9733, 2.4666, 2.4666, 2.4666, 3.4533, 0.9867, 3.4533, 2.4666, 3.5, 2.0, 3.0, 3.5, 2.0, 4.0, 1.5, 1.5, 1.5, 0.5, 5.0, 1.5, 2.0, 2.0, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.392, 2.6517, 2.4064, 2.1267, 1.8979, 1.9475, 1.833, 1.6594, 1.8369, 2.3015, 2.4421, 2.4133, 2.2141, 2.2108, 2.6075, 2.373, 2.1012, 1.9968, 2.0384, 1.9106, 2.0488, 1.9191, 1.8939, 1.8733, 1.8564, 1.8426, 1.9122, 1.8074, 1.9706, 1.9402, 1.9153, 1.8129, 1.7292, 1.6607, 1.4407, 1.5886, 1.7916, 2.0396, 2.1606, 2.2596, 2.0947, 2.0417, 1.8344, 1.6648, 1.5261, 1.5765, 1.5387, 1.5078, 1.5655, 1.7786, 1.7041, 1.8091, 1.9779, 1.8671, 1.9424, 1.8381, 2.1676, 2.0224, 2.2045, 1.9718, 1.8653, 1.8622, 2.0278, 2.2472, 2.5108, 2.4744, 2.5286, 2.573, 2.3572, 2.8645, 2.8542, 2.5905, 2.4598, 2.6081, 3.4101, 3.3686, 3.1645, 2.8444, 3.0929, 3.1722, 3.1991, 2.9623, 2.5962, 2.2966, 2.3964, 2.3056, 2.3175, 2.2411, 1.9198, 1.8294, 1.8417, 1.938, 1.9305, 1.8382, 2.1076, 1.983, 2.0536, 2.1114, 2.8208, 2.8326, 2.4924, 2.5639, 2.5349, 2.3363, 2.4361, 2.2555, 3.5941, 3.3778, 3.1134, 2.897, 2.5922, 2.5638, 2.3634, 2.4652, 2.5485, 2.6166, 2.5838, 2.4683, 2.994, 2.8925, 2.8095, 2.7416, 2.5122, 3.1318, 2.9212, 2.8385, 2.7709, 2.7156, 2.8497, 2.511, 2.6823, 2.6431, 2.7989, 2.6536, 2.7166, 2.859, 2.7029, 2.9387, 2.6771, 2.4631, 2.288, 1.9629, 2.5151, 2.3305, 2.2704, 2.2213, 2.181], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951, 0.9528, 0.8979, 1.0487, 1.0174, 0.9291, 0.9273, 1.0441, 0.9935, 1.0026, 1.1355, 1.0191, 1.004, 0.9755, 0.9748, 0.9291, 0.9583, 0.9428, 1.0467, 1.1804, 1.17, 1.0966, 1.1835, 1.0591, 0.8995, 0.9722, 0.9377, 0.9355, 0.8996, 0.9288, 0.8941, 0.9528, 1.0243, 1.0907, 1.1035, 1.1068, 1.0562, 1.1754, 1.2727, 1.2075, 1.1852, 1.1744, 1.2487, 1.1645, 1.1789, 1.2258, 1.1208, 0.9133, 0.9482, 1.0081, 1.1063, 0.9548, 0.887, 0.8214, 0.8817, 0.9079, 0.8443, 0.912, 0.8669, 0.8052, 0.8915, 1.0206, 1.02, 1.0353, 0.8587, 0.9326, 0.9979, 1.0321, 0.9921, 0.8385, 0.8775, 0.876, 0.9246, 0.9367, 0.9765, 0.967, 0.9555, 0.9338, 1.0558, 0.9811, 0.9326, 0.9696, 0.9934, 1.2329, 1.2277, 1.2467, 1.1794, 1.1775, 1.0556, 0.9259, 0.9434, 0.8929, 0.8983, 1.0152, 1.1193, 1.2032, 1.1213, 1.1149, 1.172, 1.0979, 1.1289, 0.9309, 0.9663, 1.0114, 1.0114, 1.0473, 1.0055, 1.0065, 0.8991, 0.8796, 0.9561, 0.8796, 0.8186, 0.8765, 0.9493, 1.1884, 1.1886, 1.2135, 1.0629, 1.0118, 1.0681, 1.0788, 1.067, 0.9686, 1.006, 1.0054, 1.0051, 1.0384, 1.0013, 0.9629, 0.8623, 0.8447, 0.9544, 1.034, 0.9802, 0.9659, 1.0082, 0.9928, 0.895, 0.9194, 0.918, 0.8438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9828, 1.0597, 1.0737, 0.9796, 0.9239, 1.0844, 1.0546, 0.9819, 0.9969, 0.9407, 0.9507, 0.9957, 0.9669, 0.9677, 1.0404, 1.0152, 1.001, 1.0436, 0.9851, 0.8038, 0.7331, 0.7579, 0.7334, 0.8855, 0.9598, 0.8926, 0.9586, 0.9927, 0.9932, 1.0515, 0.9736, 0.9376, 0.8717, 0.8255, 0.8311, 0.8921, 0.894, 0.8596, 0.7273, 0.7736, 0.7593, 0.7879, 0.7137, 0.7471, 0.7683, 0.7916, 0.8781, 1.0668, 1.1107, 0.9527, 0.9125, 0.9393, 1.0953, 1.1042, 1.15, 1.0915, 1.1387, 1.0554, 1.1007, 1.093, 1.0787, 0.9207, 0.8827, 0.9354, 0.9862, 1.039, 0.949, 0.9476, 0.8934, 0.9847, 0.9853, 1.0066, 0.9955, 0.9394, 0.8867, 0.9239, 0.9773, 0.988, 0.9562, 0.9197, 0.9576, 0.9219, 0.9439, 0.857, 0.8003, 0.7653, 0.7884, 0.906, 1.0267, 1.0741, 1.0755, 1.0536, 1.0508, 0.8463, 0.7319, 0.7192, 0.7279, 0.7149, 0.7147, 0.7641, 0.7861, 0.7913, 0.9098, 0.9067, 0.862, 0.8634, 0.8754, 1.0062, 1.046, 1.0176, 0.9918, 1.0685, 1.118, 1.0158, 0.9809, 0.9625, 0.7687, 0.7711, 0.8075, 0.944, 0.9062, 0.884, 0.9445, 1.0182, 1.0446, 0.9688, 0.9819, 1.0106, 1.0104, 1.0092, 1.0338, 0.9909, 0.9374, 0.7908, 0.826, 0.8209, 0.7809, 0.7051, 0.8364, 0.8585, 0.8272, 0.9219], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4, 2.06, 1.77, 1.51, 1.3, 1.11, 0.95, 0.82, 0.7, 0.6, 0.51, 0.44, 0.38, 0.32, 0.28, 0.24, 0.2, 0.17, 0.15, 0.13, 0.11, 0.09, 0.08, 0.07, -16.12, -13.82, -11.85, -10.15, -8.7, -7.46, -6.39, -5.48, -4.7, -4.03, -3.45, -2.96, -57.92, -49.65, -42.56, -36.48, -31.27, -26.8, -22.97, -19.69, -16.88, -14.47, -12.4, -10.63, -9.11, -7.81, -6.69, -5.74, -4.92, -4.21, -3.61, -3.1, -2.65, -2.27, -1.95, -1.67, -1.43, 106.77, 91.92, 78.79, 67.53, 57.88, 19.55, 16.76, 14.37, 12.31, -82.9, -83.97, -3.74, -3.2, -2.75, 91.77, 78.66, 43.57, 61.2, 52.45, 44.96, 38.54, 33.03, 28.31, 24.27, 20.8, 17.83, 15.28, 13.1, 11.23, 10.17, 8.71, 6.79, 5.82, 4.99, 4.28, 3.67, 3.14, 2.69, 2.31, -6.26, -5.37, 55.99, -179.54, -83.82, -71.84, -61.58, -52.78, -45.24, -38.78, -33.24, -27.45, -23.53, -20.17, -17.56, 98.26, 121.87, 104.46, 89.54, 106.07, 90.91, 109.15, 109.2, 93.6, 80.23, 130.93, 112.22, 96.19, 82.45, 70.67, 60.58, 51.92, 44.5, 38.15, 32.7, 28.03, 24.02, 42.16, 36.14, 25.4, 21.78, 18.52, -38.98, -29.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5243, -2.5215, -2.343, -2.0359, 1.0465, 0.9674, 0.471, 1.8915, 0.8956, 0.3885, 2.0407, 0.6757, 2.3928, 1.4831, 2.7765, 1.9029, 4.0785, 3.355, 0.7446, 1.1311, 1.8691, 1.6176, 0.6188, -0.687, -0.8391, 0.91, 1.2317, 3.38, 4.007, 2.8421, 2.6991, 2.9993, 3.7722, 4.0608, 3.4925, 2.4735, 3.4929, 2.9415, 1.444, 3.3256, 3.4487, 1.506, -0.4135, 0.3591, 2.4548, 1.9761, -1.6053, -1.8534, -2.8706, -2.3496, -1.8402, -2.2322, -0.7879, -3.8725, -1.9314, -0.5096, 1.8064, 3.1521, 2.6266, -0.7991, -0.658, -0.1546, 0.2915, -1.0763, -6.148, -3.2474, -3.1405, -2.5775, 1.1266, 2.2509, 1.2802, 2.1713, 3.0734, 2.4837, 0.5649, 0.1153, 0.1978, 1.7021, 1.944, 2.8988, 3.3198, 1.891, 1.8967, 2.7921, 0.3537, -0.6703, 0.7761, -0.8393, 3.4997, 5.6209, 5.1937, 5.0306, 6.5264, 5.6178, 4.4454, 5.1607, -2.5877, -0.7308, -1.2664, -0.8284, 0.3304, -1.6669, -0.2903, 0.5985, 1.8905, 0.272, -0.906, -2.3963, 2.8711, 3.3264, 4.7195, 4.2515, 5.1981, -0.626, -0.0732, 1.4533, 0.9468, -1.5559, -0.6987, -0.2785, -2.245, -0.844, 0.8564, -0.3526, 2.5712, -0.9541, 0.9463, 4.5535, 5.551, 4.4607, 5.2569, 5.1732, 1.8142, 1.6822, 1.075, -0.4577, -0.0029], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 3.8182, 5.0331, 5.0725, 4.6275, 4.0248, 3.4123, 2.8515, 2.3629, 1.9482, 1.6015, 1.314, 1.077, 0.882, 0.7222, 0.5911, 0.4837, 0.3958, 0.324, 0.2651, 0.2169, 0.1774, 0.1452, 0.1188, 0.0972, 0.0795, 0.0651, -1.7446, -2.3263, -2.3528, -2.1497, -1.8713, -1.5872, -1.3267, -1.0996, -0.9066, -0.7453, -0.6116, -0.5013, -137.2285, -180.6871, -182.0395, -166.0437, -144.4051, -122.4252, -102.3038, -84.772, -69.8934, -57.4527, -47.1403, -38.6362, -31.6448, -25.908, -21.2058, -17.3543, -14.2011, -11.6202, -9.5079, -7.7795, -6.3651, -5.2079, -4.2611, -3.4863, -2.8525, -2.3339, -1.5277, -1.0591, -0.771, -0.5831, -9.131, -11.7977, -11.8162, -10.7494, -72.8814, -95.1561, -62.9513, 5.6887, 33.2515, 97.5042, 114.9255, 55.6046, 26.2819, 11.897, 4.9307, 1.6326, 0.135, -35.6173, -47.0053, -47.3908, -43.2403, -37.6114, -31.8894, -26.6496, -20.8106, -16.53, -14.8671, -12.8352, -10.8372, -9.0346, -7.4759, -6.1586, 12.6522, 19.1974, -18.0519, -31.6493, 105.9834, 99.962, 128.9794, 129.1247, 117.4455, 101.9908, 86.3966, 72.1629, 59.7797, 50.3399, 41.9019, 34.6407, 27.8847, 69.6768, 252.5757, 304.4365, 297.9762, 334.4266, 318.9356, 354.0818, 350.3978, 306.2181, 260.3065, 318.0877, 312.8083, 282.2114, 244.039, 206.2376, 172.0245, 142.3897, 117.3219, 96.4012, 79.079, 64.8037, 53.0724, 43.4486, 35.5617, 24.966, 23.6648, 20.9811, -63.4787, -82.7142], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 26.27, 26.27, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.85, 62.45, 62.45, 62.45, 36.24, 35.83, 43.85, 52.83, 52.83, 44.51, 44.43, 51.22, 45.66, 45.66, 47.4, 53.46, 53.46, 58.79, 83.0, 83.92, 81.24, 74.83, 74.83, 66.89, 66.39, 49.88, 95.31, 95.31, 95.31, 95.31, 95.31, 0.0, 0.0, 0.0, 41.58, 41.58, 76.67, 60.83, 48.8, 48.8, 48.98, 48.98, 48.98, 48.98, 48.98, 49.19, 57.31, 57.31, 51.21, 58.11, 61.72, 74.57, 99.73, 99.8, 99.8, 68.09, 69.73, 72.96, 72.96, 57.54, 57.54, 57.54, 57.6, 54.27, 35.21, 35.21, 35.21, 22.22, 22.22, 36.51, 28.68, 28.25, 28.25, 92.22, 71.45, 70.81, 33.38, 29.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0138, -0.0138, -0.0138, -0.0138, -0.0138, -0.0138, -0.0138, -0.0138, -0.0138, -0.0138, -0.0138, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0003, 0.0575, 0.0575, 0.0575, 0.0575, 0.0418, 0.0405, 0.0405, 0.0405, 0.0406, -0.0946, -0.0945, -0.0945, -0.0945, -0.0916, -0.1488, -0.1471, -0.1476, -0.1476, -0.1319, -0.1306, -0.1306, -0.1299, -0.13, 0.0051, 0.0051, 0.0051, 0.0051, 0.0019, -0.0162, -0.018, -0.0271, -0.0271, -0.0271, -0.0271, -0.0271, -0.0277, -0.0289, -0.0289, -0.0277, -0.0277, -0.0277, -0.0381, -0.0213, -0.0213, -0.0117, -0.0117, -0.0117, -0.0117, -0.0117, 0.0697, 0.0709, 0.0709, 0.0188, 0.0232, 0.0239, 0.0343, 0.0356, 0.0357, 0.0357, 0.0348, 0.0377, 0.0387, 0.0387, -0.0435, -0.0435, -0.0435, 0.0074, 0.003, 0.0023, 0.0023, 0.0023, 0.0022, 0.0022, 0.0031, 0.0002, -0.0002, -0.0002, -0.0063, -0.0122, -0.03, -0.0303, -0.0327], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.9682, -100.0, null, null, null, -100.0, -100.0, null, null, -100.0, -100.0, -100.0, -100.0, null, -100.0, null, -100.0, -97.1591, null, null, null, null, -100.0, null, null, null, null, null, null, 6275.0, null, -100.0, null, null, null, null, null, -100.0, null, -98.3333, null, 22.6757, -100.0, -100.0, null, null, null, null, null, null, 8720.0, null, null, -100.0, -100.0, -100.0, null, null, -100.0, null, -100.0, -100.0, -11.1765, null, -97.0522, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.98, 27.5, 27.52, 27.79, 24.92, 24.97, 25.29, 25.26, 25.01, 25.28, 24.25, 24.85, 24.91, 25.22, 24.97, 25.88, 26.0, 27.39, 23.97, 20.92, 20.21, 20.53, 20.84, 18.1, 18.97, 18.9, 19.95, 19.85, 20.03, 19.39, 18.68, 18.09, 17.69, 17.48, 17.44, 16.41, 16.29, 14.07, 15.21, 15.09, 16.29, 17.04, 16.74, 17.69, 17.02, 19.78, 17.95, 18.05, 18.01, 18.1, 18.05, 18.4, 20.65, 21.69, 22.07, 22.92, 23.21, 22.85, 24.16, 24.09, 23.65, 23.05, 23.27, 30.04, 31.87, 30.7, 30.77, 32.71, 32.85, 32.98, 33.04, 32.9, 31.16, 31.29, 31.03, 30.17, 30.23, 30.22, 28.54, 28.56, 28.87, 28.84, 28.62, 19.28, 17.69, 18.43, 19.08, 22.02, 22.97, 22.66, 22.61, 22.9, 22.88, 22.13, 21.99, 31.38, 31.57, 31.61, 31.53, 31.67, 31.89, 32.12, 32.11, 31.62, 31.77, 31.55, 31.34, 30.59, 29.64, 29.85, 29.86, 29.56, 33.4, 33.38, 33.54, 25.47, 26.0, 26.06, 26.06, 26.47, 26.12, 26.23, 26.29, 27.14, 28.47, 28.76, 30.04, 26.76, 26.92, 26.79, 26.78, 27.76, 22.64, 22.71, 22.82, 22.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1665, 0.1914, 0.22, 0.6405, 0.6301, 0.5637, 0.763, 0.6189, 0.5489, 0.7847, 0.5785, 0.8198, 0.6667, 0.8415, 0.6843, 0.9835, 0.8454, 0.4208, 0.4928, 0.6243, 0.6145, 0.4699, 0.3346, 0.4159, 0.7085, 0.7543, 1.128, 1.2576, 1.0441, 1.0011, 1.0229, 1.1241, 1.1512, 1.0326, 0.8373, 0.9906, 0.8741, 0.6117, 0.9672, 1.0031, 0.6545, 0.348, 0.5069, 0.8682, 0.8378, 0.3011, 0.3172, 0.0906, 0.1915, 0.2899, 0.2365, 0.4816, -0.0011, 0.3308, 0.5462, 0.8667, 1.0195, 0.9133, 0.386, 0.398, 0.4682, 0.5339, 0.3456, -0.3958, 0.019, 0.062, 0.1513, 0.633, 0.7539, 0.6192, 0.7185, 0.8169, 0.7379, 0.4826, 0.4257, 0.4327, 0.6159, 0.6092, 0.7265, 0.77, 0.554, 0.5493, 0.6753, 0.4014, 0.2801, 0.5589, 0.3608, 1.0731, 1.3696, 1.3114, 1.2262, 1.399, 1.2681, 1.065, 1.146, 0.1438, 0.3926, 0.3465, 0.4149, 0.566, 0.3276, 0.5186, 0.6342, 0.7953, 0.5916, 0.4671, 0.3527, 0.984, 0.9954, 1.1176, 1.0381, 1.1138, 0.3672, 0.4334, 0.606, 0.5963, 0.3078, 0.4389, 0.4998, 0.2757, 0.465, 0.6693, 0.5416, 0.876, 0.446, 0.6757, 1.0948, 1.2194, 1.0505, 1.1265, 1.0906, 0.6589, 0.6468, 0.5741, 0.3856, 0.4568], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4688, 10.429, 10.0645, 7.6526, 7.5862, 7.3364, 7.8094, 7.7924, 7.589, 7.6551, 7.1004, 6.9925, 6.9796, 6.932, 6.9707, 7.0917, 7.0967, 7.1726, 6.8411, 6.5589, 6.1093, 5.3865, 6.6102, 5.5959, 5.5335, 5.3998, 5.0553, 4.9763, 4.8672, 4.8326, 5.0116, 4.7327, 4.6795, 6.9737, 8.8981, 8.5455, 8.4368, 8.2526, 8.258, 8.2568, 7.7617, 7.2588, 6.487, 5.3432, 4.1782, 3.5369, 3.1863, 2.9951, 3.3812, 3.4273, 3.2261, 3.0868, 3.5022, 3.8969, 4.6091, 5.0596, 5.4525, 5.8811, 5.9641, 6.7547, 6.4622, 6.5863, 6.4135, 7.3207, 7.3162, 7.5467, 7.554, 7.5091, 7.1794, 7.0825, 8.4874, 9.015, 9.656, 9.7882, 9.6717, 9.6029, 9.7428, 9.202, 7.3813, 7.3108, 7.3286, 7.4155, 7.5227, 7.4469, 6.0208, 5.1621, 4.1219, 3.0317, 2.9305, 2.9027, 2.9852, 3.3678, 3.4392, 3.7039, 7.6051, 11.2573, 10.6169, 10.1511, 12.0122, 11.5128, 11.068, 10.3817, 10.2674, 10.044, 9.5511, 8.7616, 8.167, 7.4761, 7.5665, 7.7715, 7.8405, 8.0386, 7.7584, 8.1857, 8.18, 7.958, 9.16, 8.6535, 8.9898, 8.7242, 8.5755, 7.9554, 7.5557, 7.5944, 7.6807, 7.5245, 7.4889, 7.0507, 7.1222, 7.3231, 7.348, 7.6471, 5.4679, 8.4958, 9.9741, 9.65, 9.3059, 8.6009, 8.0936, 7.6327, 6.7958, 6.3513, 6.1446], "mkt_dynamics": [-1.146925, -1.021445, -0.903228, -0.895576, -0.862799, -0.958447, -1.084245, -1.140764, -1.146177, -1.106629, -0.79452, -0.446738, -0.027503, 0.399106, 0.609461, 0.759151, 0.817106, 0.860802, 0.767902, 0.564225, 0.416559, 0.241785, 0.101409, 0.260492, 0.350532, 0.398015, 0.579848, 0.548785, 0.480168, 0.572089, 0.524779, 0.627837, 0.829134, 0.940636, 1.080027, 1.161115, 1.212304, 0.972882, 0.783828, 0.612366, 0.365595, 0.276625, 0.073354, -0.200211, -0.278244, -0.250331, 0.038778, 0.409819, 0.701525, 0.920223, 1.029719, 1.089563, 1.092363, 1.154067, 1.077907, 1.044577, 0.978141, 0.743237, 0.673665, 0.536599, 0.19931, -0.071042, -0.375838, -0.548758, -0.486514, -0.481516, -0.539148, -0.775849, -1.002429, -1.051358, -1.098612, -0.965916, -0.98973, -0.911825, -0.746843, -0.523294, -0.068367, 0.25934, 0.400322, 0.407783, 0.281708, 0.214794, 0.242424, -0.111099, -0.329858, -0.609536, -0.884831, -0.63111, -0.470798, -0.281637, -0.025254, 0.074183, 0.252434, 0.32076, 0.293828, 0.277376, 0.254358, 0.359244, 0.521837, 0.661645, 0.627103, 0.483066, 0.398133, 0.112935, -0.190001, -0.290278, -0.569283, -0.295958, 0.187846, 0.559244, 1.039873, 1.127058, 1.150962, 1.096024, 1.111875, 0.834697, 0.542462, 0.211806, -0.213048, -0.338048, -0.541804, -0.644524, -0.709119, -0.712914, -0.6739, -0.651722, -0.674953, -0.44919, -0.125874, 0.29043, 0.748091, 0.9489, 0.790516, 0.6106, 0.407231, 0.158398, 0.013162, -0.10225, -0.274296, -0.53325, -0.559424, -0.655534, -0.717996, -0.554047, -0.561364, -0.464458, -0.053788, 0.26392, 0.694425, 1.062866, 1.105695, 0.972998, 0.854333, 0.621086, 0.37229, 0.181899], "market_activity_top_line": [55.434142, 55.089474, 54.749857, 54.207323, 53.466012, 52.783633, 52.106894, 51.405063, 50.824617, 50.226376, 49.831693, 49.495844, 49.242247, 49.041941, 48.96051, 49.200378, 49.489207, 49.770174, 48.607785, 48.020622, 47.707859, 47.417839, 47.152406, 47.108999, 47.086337, 47.114417, 47.916157, 48.143673, 48.004691, 48.475726, 48.399461, 48.874255, 48.992955, 49.497425, 49.527101, 50.298644, 50.602561, 49.932173, 49.616976, 49.624217, 49.628141, 49.440532, 49.173535, 49.105661, 49.207805, 49.440571, 50.823102, 52.355909, 53.137341, 53.558111, 53.888718, 54.279435, 54.700206, 54.910592, 54.730262, 54.889447, 54.822632, 54.499193, 54.723755, 55.207822, 54.964482, 54.447411, 54.242004, 54.441052, 54.690726, 54.419464, 54.23678, 53.901555, 53.628044, 53.486825, 53.379013, 53.356979, 53.117666, 52.99404, 52.953284, 53.055921, 54.128595, 55.114431, 54.499916, 53.811136, 53.463817, 53.506781, 53.282446, 52.543497, 52.227887, 51.92497, 51.667319, 51.66427, 51.739555, 52.021233, 52.851123, 53.637641, 53.874503, 53.368639, 52.79954, 52.690016, 52.801048, 52.831156, 53.147322, 53.748036, 53.684803, 53.52672, 53.684804, 53.262291, 52.931388, 52.981632, 52.872954, 53.790096, 56.132382, 57.945089, 59.164985, 60.559718, 61.104724, 61.040608, 61.265022, 59.415748, 58.851842, 58.12614, 57.522845, 57.379115, 57.243773, 57.238402, 57.309639, 57.503763, 57.588015, 57.426319, 57.217269, 58.010261, 59.179561, 60.673666, 61.744676, 62.735486, 61.213166, 60.255817, 60.256071, 60.216291, 59.670281, 59.273043, 59.238473, 59.044157, 58.992081, 59.095205, 59.086502, 59.943835, 59.714167, 60.033333, 61.533333, 63.233333, 64.133333, 65.166667, 65.7, 64.866667, 64.133333, 63.927273, 63.472727, 63.063636], "market_activity_min_gap": [-11.574142, -10.511494, -9.603271, -10.708281, -13.318672, -14.930598, -16.38817, -17.364675, -16.558662, -15.965066, -13.767976, -12.267216, -10.900584, -9.236849, -7.253858, -6.419622, -5.760226, -4.986883, -4.696922, -6.16656, -7.455776, -8.0517, -8.020447, -5.221368, -3.303778, -2.695191, -1.578448, -0.799084, -0.453443, -0.090145, 0.100669, 0.597222, 1.026397, 1.307536, 1.272354, 1.390897, 1.404107, 1.15473, 1.007344, 0.842125, 0.835377, 0.789171, 0.693388, 0.284743, 0.979773, 1.207024, 1.601482, 2.093817, 2.231023, 2.12089, 2.114629, 2.123451, 2.115844, 2.243041, 2.284758, 2.336635, 2.430081, 2.358365, 2.370113, 2.49242, 2.391777, 2.276221, 2.145461, 2.216668, 2.207809, 2.132783, 1.6612, -0.460876, -1.964014, -2.594677, -2.994698, -2.515627, -3.948534, -4.13206, -3.493304, -2.619588, -1.450171, -1.054184, -1.143016, -1.203072, -1.148099, -0.97044, -1.517931, -5.395213, -6.942451, -7.903857, -8.035296, -5.490917, -3.564674, -2.678643, -1.640403, -0.747959, -0.424243, -0.222522, -0.084282, -0.141023, 0.001735, 0.069278, 0.168255, 0.276466, 0.258988, 0.322494, 0.234236, 0.132633, -0.196716, 0.163283, -0.202601, 0.978567, 1.437713, 1.861066, 2.279173, 2.803464, 3.170369, 3.030523, 3.057268, 2.608217, 2.275431, 2.071842, 0.950516, 1.014819, 0.630388, 0.9498, 1.400947, 1.660417, 1.556704, 1.328569, 0.844711, 1.292637, 1.40653, 1.598527, 1.662893, 1.743331, 1.526517, 1.212872, 0.902774, 0.673157, -0.358322, -0.581926, -0.446663, -1.377419, -1.214692, -0.033419, 0.286397, 0.992605, 1.173617, 1.027618, 1.178229, 1.346143, 1.449199, 1.638372, 1.683627, 1.619424, 1.587103, 1.591705, 1.426792, 1.221432], "market_activity": [null, null, null, null, -50.29175, -50.29175, -50.29175, -50.29175, -50.29175, -50.29175, -50.29175, -50.29175, -49.031325, -44.960662, -40.146606, -32.494603, -20.821327, -7.551763, -15.855782, -28.553591, -39.401345, -44.341223, -44.449636, -37.837118, -30.166109, -21.940505, -1.769652, 13.018599, 19.334499, 30.026025, 26.599762, 30.677806, 36.531403, 42.425702, 45.532876, 53.193113, 59.243931, 46.130916, 33.660783, 19.397166, 9.048608, 6.704704, 4.372652, 2.176426, 2.621413, 7.967207, 33.734903, 64.836977, 82.418488, 91.209244, 95.604622, 89.539686, 83.168968, 78.088809, 70.093855, 63.391452, 54.326701, 42.357776, 39.383538, 42.023569, 39.198459, 32.662055, 23.750402, 17.054551, 17.954151, 18.72685, 17.962575, 10.696788, 0.669669, -4.515416, -7.441008, -7.183054, -8.451277, -10.216538, -11.256494, -10.971922, 5.828564, 29.044332, 32.527441, 23.824045, 5.674648, -10.543251, -16.144201, -21.889875, -25.248813, -30.276356, -33.461453, -28.701852, -22.135501, -11.469375, 8.366262, 29.365056, 42.488303, 39.830702, 23.754626, 7.632013, -0.942919, -1.012634, 7.821808, 21.293579, 25.786214, 25.413732, 23.841316, 11.746633, 1.812817, -0.751417, -4.002058, 10.786046, 50.534373, 75.267186, 87.633593, 93.816797, 96.908398, 97.791449, 90.065975, 61.427287, 35.793069, 18.464709, 6.102305, -1.678873, -3.580436, 0.561757, 7.650878, 13.664664, 17.806832, 16.887166, 12.640983, 18.075967, 34.231108, 61.062729, 78.31549, 89.157745, 77.619022, 47.001861, 22.339631, 4.18254, -4.69583, -7.28334, -8.77562, -11.109735, -8.527067, -2.544259, 1.042746, 15.108348, 20.130824, 24.772962, 44.862356, 67.773603, 82.115376, 91.057688, 95.528844, 81.688197, 58.387324, 36.433662, 15.824181, 5.43214], "market_activity_raw": [null, null, null, null, -50.29175, -50.29175, -50.29175, -50.29175, -50.29175, -50.29175, -50.29175, -50.29175, -47.7709, -40.89, -35.33255, -24.8426, -9.14805, 5.7178, -24.1598, -41.2514, -50.2491, -49.2811, -44.55805, -31.2246, -22.4951, -13.7149, 18.4012, 27.80685, 25.6504, 40.71755, 23.1735, 34.75585, 42.385, 48.32, 48.64005, 60.85335, 65.29475, 33.0179, 21.19065, 5.13355, -1.29995, 4.3608, 2.0406, -0.0198, 3.0664, 13.313, 59.5026, 95.93905, 100.0, 100.0, 100.0, 83.47475, 76.79825, 73.00865, 62.0989, 56.68905, 45.26195, 30.38885, 36.4093, 44.6636, 36.37335, 26.12565, 14.83875, 10.3587, 18.85375, 19.49955, 17.1983, 3.431, -9.35745, -9.7005, -10.3666, -6.9251, -9.7195, -11.9818, -12.29645, -10.68735, 22.62905, 52.2601, 36.01055, 15.12065, -12.47475, -26.76115, -21.74515, -27.63555, -28.60775, -35.3039, -36.64655, -23.94225, -15.56915, -0.80325, 28.2019, 50.36385, 55.61155, 37.1731, 7.67855, -8.4906, -9.51785, -1.08235, 16.65625, 34.76535, 30.27885, 25.04125, 22.2689, -0.34805, -8.121, -3.31565, -7.2527, 25.57415, 90.2827, 100.0, 100.0, 100.0, 100.0, 98.6745, 82.3405, 32.7886, 10.15885, 1.13635, -6.2601, -9.46005, -5.482, 4.70395, 14.74, 19.67845, 21.949, 15.9675, 8.3948, 23.51095, 50.38625, 87.89435, 95.56825, 100.0, 66.0803, 16.3847, -2.3226, -13.97455, -13.5742, -9.87085, -10.2679, -13.44385, -5.9444, 3.43855, 4.62975, 29.17395, 25.1533, 29.4151, 64.95175, 90.68485, 96.45715, 100.0, 100.0, 67.84755, 35.08645, 14.48, -4.7853, -4.9599], "market_activity_distance": [-3.229679, -3.222429, -3.262102, -3.552867, -4.053582, -4.383252, -4.782401, -5.060196, -5.093873, -5.236904, -5.12626, -5.03038, -4.801124, -4.465109, -4.10635, -3.273856, -2.283265, -1.300272, -2.928765, -3.279731, -3.222581, -3.061457, -2.875781, -2.318206, -1.768523, -1.31237, 0.60637, 1.297489, 1.311593, 2.395419, 2.327501, 3.483629, 3.932751, 4.846352, 4.562622, 5.709012, 5.885649, 4.163716, 3.251931, 2.887951, 2.703987, 2.21909, 1.69505, 1.58147, 1.794889, 2.2158, 4.816609, 7.646454, 8.692232, 8.766517, 8.753409, 8.795439, 8.864165, 8.768755, 7.967894, 7.731392, 7.194322, 6.194397, 6.078279, 6.554495, 5.661858, 4.492649, 3.804962, 3.830509, 3.893508, 3.323493, 2.877222, 2.07396, 1.38928, 0.984473, 0.672994, 0.379554, -0.174473, -0.5971, -0.837167, -0.923188, 0.880234, 2.63049, 1.564352, 0.358066, -0.213823, -0.030602, -0.231571, -1.027259, -1.255819, -1.392843, -1.502623, -1.447407, -1.17346, -0.414854, 1.219375, 2.590246, 2.998532, 2.259292, 1.426098, 1.266108, 1.437557, 1.3472, 1.773448, 2.741327, 2.501496, 2.171375, 2.17289, 1.312662, 0.776649, 0.992515, 1.086245, 2.753907, 6.704962, 9.615823, 11.415248, 13.422988, 13.760992, 12.585991, 12.079527, 8.322387, 6.83219, 5.33041, 4.099288, 3.566669, 3.231419, 3.099164, 3.015553, 2.94598, 2.741355, 2.159851, 1.641733, 2.577535, 4.195363, 6.307425, 7.584733, 8.64708, 5.78748, 3.771627, 3.269712, 2.815238, 1.563141, 0.830553, 0.852096, 0.714368, 0.73427, 1.027354, 1.159678, 2.545075, 2.330365, 2.488541, 4.530797, 6.771899, 7.732688, 8.919814, 9.145648, 7.375724, 5.840063, 5.2945, 4.344768, 3.38989], "market_activity_roc": [null, null, null, null, -3.550393, -4.185629, -4.827342, -5.169523, -4.940325, -4.844792, -4.366411, -3.714068, -3.113393, -2.358193, -1.748251, -0.596951, 0.501521, 1.484919, -0.720428, -2.39786, -3.599468, -4.726395, -2.994127, -1.898399, -1.302766, -0.63989, 1.61975, 2.19634, 1.950362, 2.889368, 1.008645, 1.517504, 2.058682, 2.107651, 2.329861, 2.914395, 3.285383, 0.878324, 0.181466, -1.340845, -1.925634, -0.984618, -0.893728, -1.044966, -0.846971, 7.9e-05, 3.354583, 6.618887, 7.985595, 8.328261, 6.031934, 3.673943, 2.94118, 2.525259, 1.561633, 1.123836, 0.223813, -0.749216, -0.011889, 0.58003, 0.258744, -0.095014, -0.880332, -1.388879, -0.49806, -0.051328, -0.009631, -0.990975, -1.943075, -1.713797, -1.581523, -1.010316, -0.9517, -0.92132, -0.797559, -0.564234, 1.903188, 4.001188, 2.920748, 1.423432, -1.228146, -2.916931, -2.233893, -2.355719, -2.311713, -2.956281, -3.031255, -1.673332, -0.935002, 0.185389, 2.291205, 3.819605, 4.126336, 2.590108, -0.097601, -1.766716, -1.99251, -1.007114, 0.658684, 2.008009, 1.673745, 1.316579, 1.011306, -0.903745, -1.403405, -1.018347, -1.512253, 0.990954, 6.04744, 9.36826, 11.900283, 12.585257, 8.858242, 5.342159, 3.549459, -1.888995, -3.68692, -4.774638, -6.108179, -3.427766, -2.732402, -1.527261, -0.370646, 0.217236, 0.601361, 0.328306, -0.161177, 0.880808, 2.763676, 5.654806, 7.912658, 8.145499, 3.43633, -0.688683, -2.410904, -4.015582, -2.520512, -1.631003, -1.688789, -1.94654, -1.136579, -0.300032, -0.256541, 1.523738, 1.224039, 1.587486, 4.1411, 5.487634, 7.400532, 8.550806, 6.771398, 2.583027, 0.0, -1.901883, -3.390065, -2.779596], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.066, -0.9239, 0.3433, -8.9585, -13.016, -6.6179, -5.7355, -4.9708, 3.6047, 3.1241, 1.6415, 5.2186, 2.2002, 0.7541, 5.2036, 0.9304, 5.0964, 2.0162, 4.8847, 1.7461, 6.4879, 3.6382, -3.7542, -2.1443, 0.3516, 0.3047, -2.2493, -4.35, -2.4093, 2.9819, 3.763, 9.4492, 10.772, 6.2851, 5.4471, 5.7175, 6.9225, 6.9528, 4.1191, -0.1481, 2.697, 0.4307, -4.9567, 1.7102, 2.5395, -4.4031, -9.354, -5.5155, 0.8792, 0.762, -8.5089, -7.3744, -10.4212, -7.619, -5.1731, -5.7487, -0.6142, -8.6617, -2.2028, 1.6443, 6.5817, 8.4255, 5.9761, -3.5567, -3.0825, -1.5102, -0.1215, -3.6846, -14.8413, -6.2672, -5.4315, -3.5633, 4.9718, 6.4842, 3.5916, 4.9588, 6.1089, 4.1244, -0.8715, -1.8126, -1.571, 2.1572, 1.8695, 3.9776, 4.6086, -0.3392, -0.294, 2.4319, -3.6297, -5.6937, 0.5948, -3.3239, 9.2526, 12.387, 10.7354, 9.304, 10.9148, 7.9255, 3.8094, 4.9568, -13.6788, -8.1543, -7.951, -5.9289, -2.703, -6.3293, -2.4954, -0.2473, 2.533, -1.1674, -3.1611, -4.8283, 5.8082, 5.7791, 7.2099, 5.7459, 6.5311, -7.3571, -5.4661, -2.042, -1.7697, -6.4997, -3.6138, -2.1179, -5.8655, -1.8941, 1.9117, -0.5532, 5.0673, -2.7584, 1.1194, 6.8895, 7.8949, 4.7276, 5.4752, 4.7452, -2.4655, -2.1368, -2.9439, -5.758, -3.9243], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.480131, -0.4648, -0.446971, -0.428379, -0.190048, -0.054669, -0.021007, 0.136275, 0.133591, 0.080212, 0.220579, 0.158167, 0.291932, 0.275173, 0.415022, 0.42476, 0.584925, 0.645616, 0.512814, 0.428828, 0.414146, 0.406816, 0.325994, 0.179116, 0.117582, 0.233755, 0.349294, 0.53106, 0.701771, 0.767863, 0.8037, 0.832067, 0.856748, 0.872649, 0.84963, 0.760418, 0.739687, 0.680601, 0.533163, 0.543669, 0.574044, 0.424913, 0.153469, 0.022141, 0.129612, 0.21048, -0.054844, -0.240858, -0.393546, -0.485158, -0.527481, -0.565519, -0.505905, -0.552574, -0.482371, -0.339288, -0.083105, 0.181173, 0.331346, 0.292614, 0.251138, 0.244242, 0.263993, 0.184537, -0.030251, -0.152073, -0.217117, -0.256143, -0.121745, 0.053921, 0.134655, 0.249273, 0.379124, 0.407001, 0.318716, 0.211328, 0.123706, 0.145929, 0.155989, 0.215842, 0.269107, 0.202561, 0.151799, 0.167981, 0.050821, -0.107617, -0.091711, -0.201535, 0.063129, 0.299927, 0.442006, 0.529754, 0.582402, 0.629341, 0.637259, 0.679889, 0.402264, 0.250656, 0.110462, 0.02179, 0.02462, -0.056166, -0.057106, -0.019117, 0.082246, 0.036351, -0.063034, -0.210715, -0.02672, 0.177583, 0.384263, 0.510259, 0.61875, 0.406216, 0.269795, 0.235812, 0.207094, 0.052268, -0.012078, -0.05689, -0.188595, -0.197073, -0.10806, -0.092323, 0.061205, -0.017673, 0.020164, 0.232454, 0.537828, 0.69049, 0.668557, 0.650899, 0.511585, 0.388974, 0.25839, 0.091632, -0.010341], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0166, 0.0381, 0.065, 0.095, 0.127, 0.1605, 0.195, 0.23, 0.257, 0.28, 0.2805, 0.265, 0.242, 0.2195, 0.199, 0.1795, 0.162, 0.1455, 0.142, 0.15, 0.1715, 0.2095, 0.255, 0.3105, 0.3615, 0.4175, 0.4755, 0.5145, 0.534, 0.5445, 0.5475, 0.537, 0.515, 0.4745, 0.4405, 0.4145, 0.401, 0.4165, 0.45, 0.487, 0.529, 0.5755, 0.628, 0.6855, 0.735, 0.7695, 0.785, 0.776, 0.76, 0.748, 0.7315, 0.7005, 0.657, 0.621, 0.596, 0.5605, 0.517, 0.4775, 0.435, 0.387, 0.3355, 0.2945, 0.2615, 0.2205, 0.1815, 0.1825, 0.215, 0.27, 0.309, 0.3285, 0.343, 0.359, 0.3785, 0.3895, 0.3825, 0.3485, 0.2985, 0.2445, 0.219, 0.217, 0.23, 0.264, 0.3025, 0.3455, 0.3885, 0.4195, 0.4425, 0.456, 0.472, 0.492, 0.501, 0.4855, 0.463, 0.436, 0.4115, 0.3985, 0.384, 0.386, 0.3955, 0.409, 0.447, 0.4985, 0.5495, 0.6035, 0.6665, 0.7135, 0.751, 0.7625, 0.7495, 0.7275, 0.687, 0.6405, 0.603, 0.585, 0.553, 0.5295, 0.5125, 0.5185, 0.5445, 0.576, 0.621, 0.669, 0.697, 0.7035, 0.7075, 0.7095, 0.712, 0.6965, 0.6675, 0.6285, 0.5805, 0.535, 0.5075, 0.502, 0.502, 0.5085, 0.5305, 0.5615, 0.5975, 0.6365, 0.6735, 0.6895, 0.7, 0.6955, 0.682, 0.661], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-18.740237, -14.779432, -13.6515, -18.872085, -22.855456, -22.104068, -19.358447, -19.962179, -21.314651, -22.759696, -19.491179, -17.716584, -17.242068, -16.02816, -14.181109, -15.214309, -15.239779, -13.746918, -19.257154, -22.908408, -21.846977, -21.002887, -18.614583, -13.854874, -12.923382, -13.26521, -10.189, -12.076955, -14.505639, -11.67815, -14.159868, -10.1754, -10.78877, -8.182013, -10.334339, -8.149945, -10.371406, -14.506443, -11.801438, -8.927662, -5.266007, -7.90611, -9.549419, -10.543585, -6.630397, -4.375152, 1.174241, 8.169713, 5.578905, 3.887633, 3.28238, 4.042848, 9.280332, 7.903118, 5.961961, 7.185025, 7.313819, 4.410457, 8.402285, 10.469541, 8.35057, 3.937804, 5.476702, 10.525627, 10.140771, 2.534042, 0.794981, -0.712231, -0.896622, -0.505185, -1.474852, -2.404608, -9.926031, -7.053987, -4.943661, -5.66711, -2.423573, -5.465696, -14.079283, -13.999987, -12.310017, -9.613321, -2.37266, -13.22718, -12.559755, -15.425356, -15.590628, -12.895707, -13.307464, -13.680831, -12.852169, -11.593516, -10.271316, -12.827475, -15.084175, -14.269588, -13.652463, -13.46495, -13.326746, -9.833689, -16.641332, -18.351791, -15.446969, -14.951987, -15.664237, -13.00252, -14.50529, -5.479028, -2.488404, -0.327046, 1.93227, 3.579172, 0.130724, -0.008648, -0.146867, -10.848004, -11.107544, -12.619018, -11.757272, -11.641289, -14.382163, -13.334154, -12.20792, -10.632166, -13.281325, -15.624109, -17.46474, -8.418976, -10.13478, -5.910939, -0.932347, 3.332974, -4.84442, -5.14394, -5.611399, -11.105309, -16.462945, -11.753541, -11.383536, -15.298521, -12.420468, -11.28638, -14.757662, -9.149714, -16.228412, -16.535071, -9.073539, -8.947771, -8.9174, -5.529716, -6.600242, -10.483678, -12.830921, -14.301196, -14.762166, -15.55623], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6107, -8.6187, -7.7467, -5.5884, -4.4877, -3.2099, -0.878, -1.1943, -2.2803, -0.4699, -0.3737, -0.2683, 0.0458, -0.7258, -0.3971, 0.4826, 1.7593, 3.7672, 8.6109, 7.5497, 6.2356, 5.9804, 6.3374, 10.4462, 9.113, 6.7352, 5.3307, 4.1593, 3.3242, 4.1668, 3.9669, 2.7025, -0.5805, 0.9951, 1.3532, 1.014, -2.436, -4.0727, -4.0382, -4.2902, -2.6006, -5.2861, -4.0029, -7.4848, -6.5276, -6.4421, -6.8572, -5.6826, -3.1281, -3.3307, -0.5432, -0.07, 1.8503, 9.7587, 7.4043, 8.436, 4.5482, 3.0278, 2.1479, -0.1538, 1.2899, 1.0157, 0.083, 1.6097, 2.1856, 0.5179, -0.0872, -1.299, -0.392, -0.6198, 2.7829, 0.9967, -0.3019, -0.6363, -1.2809, -2.1933, -2.7969, -4.5803, -2.2121, -1.6206, 0.8328, 2.0263, 0.0424, 1.0718, 4.1492, 3.3648, 5.0786, 2.7603, 0.1906, -0.9949, -0.1113, -0.7114, 0.0418, -0.9783, -0.3513, -1.3509, 1.405, 0.9422, 4.0121, 3.0214, 5.4165, 5.2432, 9.3525, 8.9357, 9.179, 9.7406, 7.6581, 0.3595, 3.6274, 3.684, -0.1244, 0.3755, 0.4001, -2.4992, -0.2074, -0.6664, -1.3121, 0.4067, -1.2105, -2.0092, -0.9805, -0.3983, -4.5775, -6.4719, -8.2002, -8.3236, -8.1042]}}, "links": {"chart": "https://sharemaestro.com/terminal/5efbefb5-577e-41b6-8b59-c02e22624bf2/", "share_image": "https://sharemaestro.com/terminal/5efbefb5-577e-41b6-8b59-c02e22624bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}