{"ticker": {"uuid": "5efbefb5-577e-41b6-8b59-c02e22624bf2", "symbol": "ES", "name": "Eversource Energy", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ES fell 7.29%, moving from 63.64 to 59.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.76 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 58.409144, "activity_lines": {"activity_5": 58.787225, "activity_10": 58.576426, "activity_20": 59.086502, "activity_30": 58.804654}, "trend_signal": 1, "fair_value": 52.988781, "relative_strength": -14.757662, "rate_of_change": -0.14551512762055424, "market_dynamics": -0.711267, "expectation": {"probability": 52.797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.234615, "high": 57.522431, "low": 56.234615, "close": 56.663887, "volume": 0}, "trend_line": 62.038085, "activity_lines": {"activity_5": 56.767793, "activity_10": 58.047199, "activity_20": 59.262251, "activity_30": 60.397894}, "trend_signal": 0, "fair_value": 64.293859, "relative_strength": -14.848555, "rate_of_change": -0.34477851481474514, "market_dynamics": -0.567389, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.663891, "high": 56.663891, "low": 55.80534, "close": 56.663887, "volume": 0}, "trend_line": 61.781662, "activity_lines": {"activity_5": 56.520797, "activity_10": 57.596647, "activity_20": 58.927131, "activity_30": 60.051172}, "trend_signal": 0, "fair_value": 64.218315, "relative_strength": -15.282565, "rate_of_change": -0.4133315849449659, "market_dynamics": -0.608305, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.663887, "high": 57.093163, "low": 55.376068, "close": 55.80534, "volume": 1}, "trend_line": 61.42697, "activity_lines": {"activity_5": 56.234615, "activity_10": 57.103737, "activity_20": 58.537244, "activity_30": 59.665603}, "trend_signal": 0, "fair_value": 64.135835, "relative_strength": -12.750036, "rate_of_change": -0.5741056302434855, "market_dynamics": -0.571953, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.9468, "high": 56.234619, "low": 54.9468, "close": 55.376072, "volume": 0}, "trend_line": 61.057969, "activity_lines": {"activity_5": 55.977052, "activity_10": 56.623479, "activity_20": 58.139569, "activity_30": 59.275222}, "trend_signal": 0, "fair_value": 64.050789, "relative_strength": -15.690802, "rate_of_change": -0.6007149628249566, "market_dynamics": -0.661425, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.234619, "high": 57.093159, "low": 56.234615, "close": 56.234619, "volume": 0}, "trend_line": 60.703656, "activity_lines": {"activity_5": 56.005671, "activity_10": 56.405558, "activity_20": 57.858797, "activity_30": 58.964038}, "trend_signal": 0, "fair_value": 63.975633, "relative_strength": -12.830315, "rate_of_change": -0.5802895278092163, "market_dynamics": -0.825425, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.376072, "high": 56.234612, "low": 54.9468, "close": 55.80534, "volume": 0}, "trend_line": 60.387767, "activity_lines": {"activity_5": 55.891197, "activity_10": 56.169293, "activity_20": 57.568191, "activity_30": 58.648018}, "trend_signal": 0, "fair_value": 63.897821, "relative_strength": -14.26091, "rate_of_change": -0.520378871414278, "market_dynamics": -0.987298, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.376072, "high": 57.52243, "low": 54.9468, "close": 57.52243, "volume": 0}, "trend_line": 60.086996, "activity_lines": {"activity_5": 56.406323, "activity_10": 56.320469, "activity_20": 57.468194, "activity_30": 58.463157}, "trend_signal": 0, "fair_value": 63.837676, "relative_strength": -12.594863, "rate_of_change": -0.4980661066669305, "market_dynamics": -0.85048, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.52243, "high": 57.95171, "low": 56.663887, "close": 56.663887, "volume": 0}, "trend_line": 59.757607, "activity_lines": {"activity_5": 56.578032, "activity_10": 56.367299, "activity_20": 57.297961, "activity_30": 58.242312}, "trend_signal": 0, "fair_value": 63.770631, "relative_strength": -13.451221, "rate_of_change": -0.5481868323056108, "market_dynamics": -0.66641, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.234615, "high": 56.663888, "low": 53.22971, "close": 53.22971, "volume": 0}, "trend_line": 59.243551, "activity_lines": {"activity_5": 55.547779, "activity_10": 55.820953, "activity_20": 56.812232, "activity_30": 57.821157}, "trend_signal": 0, "fair_value": 63.67303, "relative_strength": -17.73316, "rate_of_change": -0.8602352500494265, "market_dynamics": -0.614863, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.800438, "high": 52.800438, "low": 51.941895, "close": 52.37117, "volume": 0}, "trend_line": 58.827228, "activity_lines": {"activity_5": 54.374437, "activity_10": 55.157533, "activity_20": 56.280758, "activity_30": 57.377778}, "trend_signal": 0, "fair_value": 63.569343, "relative_strength": -17.094147, "rate_of_change": -0.702731340327656, "market_dynamics": -0.609765, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.800438, "high": 52.800438, "low": 50.654075, "close": 51.083347, "volume": 0}, "trend_line": 58.480291, "activity_lines": {"activity_5": 53.029383, "activity_10": 54.330208, "activity_20": 55.658645, "activity_30": 56.878172}, "trend_signal": 0, "fair_value": 63.455834, "relative_strength": -17.619033, "rate_of_change": -0.5897558185131501, "market_dynamics": -0.886917, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.083351, "high": 51.941895, "low": 50.224808, "close": 51.941895, "volume": 0}, "trend_line": 58.133894, "activity_lines": {"activity_5": 52.285312, "activity_10": 53.760447, "activity_20": 55.166563, "activity_30": 56.45634}, "trend_signal": 0, "fair_value": 63.352105, "relative_strength": -14.976546, "rate_of_change": -0.5923311838513307, "market_dynamics": -1.102194, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.941895, "high": 51.941895, "low": 50.654079, "close": 50.654079, "volume": 0}, "trend_line": 57.73053, "activity_lines": {"activity_5": 51.484004, "activity_10": 53.042392, "activity_20": 54.604107, "activity_30": 55.973772}, "trend_signal": 0, "fair_value": 63.23873, "relative_strength": -18.143352, "rate_of_change": -0.6938533998771806, "market_dynamics": -1.115462, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.654079, "high": 50.654079, "low": 48.936989, "close": 49.366268, "volume": 0}, "trend_line": 57.284239, "activity_lines": {"activity_5": 50.65408, "activity_10": 52.183849, "activity_20": 53.967288, "activity_30": 55.434142}, "trend_signal": 0, "fair_value": 63.115964, "relative_strength": -18.740237, "rate_of_change": -0.7730588996844515, "market_dynamics": -1.146925, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.224808, "high": 52.371166, "low": 49.795536, "close": 51.941895, "volume": 0}, "trend_line": 56.923803, "activity_lines": {"activity_5": 50.940261, "activity_10": 51.902871, "activity_20": 53.632209, "activity_30": 55.089474}, "trend_signal": 0, "fair_value": 63.017946, "relative_strength": -14.779432, "rate_of_change": -0.6292062289594176, "market_dynamics": -1.021445, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.371166, "high": 52.371166, "low": 51.512619, "close": 51.659725, "volume": 0}, "trend_line": 56.596079, "activity_lines": {"activity_5": 51.161004, "activity_10": 51.648639, "activity_20": 53.306335, "activity_30": 54.749857}, "trend_signal": 0, "fair_value": 62.919179, "relative_strength": -13.6515, "rate_of_change": -0.5757240077582244, "market_dynamics": -0.903228, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.659719, "high": 51.659719, "low": 47.318569, "close": 48.186802, "volume": 0}, "trend_line": 56.204183, "activity_lines": {"activity_5": 50.185681, "activity_10": 50.838341, "activity_20": 52.689154, "activity_30": 54.207323}, "trend_signal": 0, "fair_value": 62.792176, "relative_strength": -18.872085, "rate_of_change": -0.6924437291848481, "market_dynamics": -0.895576, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.186797, "high": 48.186797, "low": 44.713871, "close": 44.713871, "volume": 0}, "trend_line": 55.724865, "activity_lines": {"activity_5": 48.303053, "activity_10": 49.566339, "activity_20": 51.799227, "activity_30": 53.466012}, "trend_signal": 0, "fair_value": 62.63766, "relative_strength": -22.855456, "rate_of_change": -0.8528155279830316, "market_dynamics": -0.862799, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.016225, "high": 48.620917, "low": 45.147991, "close": 45.147991, "volume": 0}, "trend_line": 55.203334, "activity_lines": {"activity_5": 46.961146, "activity_10": 48.590542, "activity_20": 51.015727, "activity_30": 52.783633}, "trend_signal": 0, "fair_value": 62.489443, "relative_strength": -22.104068, "rate_of_change": -0.935903568362172, "market_dynamics": -0.958447, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.582105, "high": 46.450335, "low": 44.713871, "close": 44.713871, "volume": 0}, "trend_line": 54.724016, "activity_lines": {"activity_5": 45.755751, "activity_10": 47.682754, "activity_20": 50.239587, "activity_30": 52.106894}, "trend_signal": 0, "fair_value": 62.340068, "relative_strength": -19.358447, "rate_of_change": -0.8682772674563447, "market_dynamics": -1.084245, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.27976, "high": 45.147992, "low": 43.064242, "close": 43.845646, "volume": 0}, "trend_line": 54.144901, "activity_lines": {"activity_5": 44.742815, "activity_10": 46.756331, "activity_20": 49.435619, "activity_30": 51.405063}, "trend_signal": 0, "fair_value": 62.185948, "relative_strength": -19.962179, "rate_of_change": -1.0582465292751937, "market_dynamics": -1.140764, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.279762, "high": 45.147991, "low": 43.237885, "close": 45.147991, "volume": 0}, "trend_line": 53.552514, "activity_lines": {"activity_5": 44.684934, "activity_10": 46.198292, "activity_20": 48.816724, "activity_30": 50.824617}, "trend_signal": 0, "fair_value": 62.045139, "relative_strength": -21.314651, "rate_of_change": -1.0940771689655415, "market_dynamics": -1.146177, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.147988, "high": 46.884457, "low": 44.279766, "close": 44.279766, "volume": 0}, "trend_line": 53.002042, "activity_lines": {"activity_5": 44.540231, "activity_10": 45.60592, "activity_20": 48.169978, "activity_30": 50.226376}, "trend_signal": 0, "fair_value": 61.899521, "relative_strength": -22.759696, "rate_of_change": -1.0279106598058108, "market_dynamics": -1.106629, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.411533, "high": 46.884457, "low": 43.06424, "close": 46.884457, "volume": 12}, "trend_line": 52.524221, "activity_lines": {"activity_5": 45.292699, "activity_10": 45.603024, "activity_20": 47.826182, "activity_30": 49.831693}, "trend_signal": 0, "fair_value": 61.777447, "relative_strength": -19.491179, "rate_of_change": -0.901514322787801, "market_dynamics": -0.79452, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.45034, "high": 47.752693, "low": 46.45034, "close": 47.318569, "volume": 0}, "trend_line": 52.117555, "activity_lines": {"activity_5": 46.074107, "activity_10": 45.724182, "activity_20": 47.564166, "activity_30": 49.495844}, "trend_signal": 0, "fair_value": 61.660843, "relative_strength": -17.716584, "rate_of_change": -0.7742447051237451, "market_dynamics": -0.446738, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.318569, "high": 48.186802, "low": 47.318569, "close": 48.186802, "volume": 0}, "trend_line": 51.72566, "activity_lines": {"activity_5": 46.971279, "activity_10": 46.087261, "activity_20": 47.427296, "activity_30": 49.242247}, "trend_signal": 0, "fair_value": 61.553051, "relative_strength": -17.242068, "rate_of_change": -0.7519443304660113, "market_dynamics": -0.027503, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.620912, "high": 49.055033, "low": 48.186796, "close": 48.620914, "volume": 0}, "trend_line": 51.334063, "activity_lines": {"activity_5": 47.723744, "activity_10": 46.592413, "activity_20": 47.368049, "activity_30": 49.041941}, "trend_signal": 0, "fair_value": 61.450415, "relative_strength": -16.02816, "rate_of_change": -0.7570652554264118, "market_dynamics": 0.399106, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.186801, "high": 50.357372, "low": 48.186801, "close": 50.07188, "volume": 0}, "trend_line": 51.057093, "activity_lines": {"activity_5": 48.728337, "activity_10": 47.353484, "activity_20": 47.489377, "activity_30": 48.96051}, "trend_signal": 0, "fair_value": 61.36082, "relative_strength": -14.181109, "rate_of_change": -0.5395442788154108, "market_dynamics": 0.609461, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.07188, "high": 50.07188, "low": 48.754195, "close": 49.632648, "volume": 0}, "trend_line": 50.865646, "activity_lines": {"activity_5": 49.200378, "activity_10": 47.937277, "activity_20": 47.600264, "activity_30": 48.86861}, "trend_signal": 0, "fair_value": 61.269194, "relative_strength": -15.214309, "rate_of_change": -0.3749665105297, "market_dynamics": 0.759151, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.193427, "high": 49.632648, "low": 48.754193, "close": 49.632648, "volume": 0}, "trend_line": 50.64558, "activity_lines": {"activity_5": 49.489207, "activity_10": 48.43953, "activity_20": 47.72828, "activity_30": 48.789062}, "trend_signal": 0, "fair_value": 61.178988, "relative_strength": -15.239779, "rate_of_change": -0.43264170870845853, "market_dynamics": 0.817106, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.193425, "high": 51.828785, "low": 49.193425, "close": 50.07188, "volume": 0}, "trend_line": 50.425847, "activity_lines": {"activity_5": 49.770174, "activity_10": 48.932212, "activity_20": 47.911169, "activity_30": 48.752049}, "trend_signal": 0, "fair_value": 61.093549, "relative_strength": -13.746918, "rate_of_change": -0.43386412002785846, "market_dynamics": 0.860802, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.07188, "high": 50.07188, "low": 45.679601, "close": 46.118828, "volume": 0}, "trend_line": 50.074345, "activity_lines": {"activity_5": 48.607785, "activity_10": 48.592952, "activity_20": 47.722392, "activity_30": 48.474177}, "trend_signal": 0, "fair_value": 60.979238, "relative_strength": -19.257154, "rate_of_change": -0.6970671211531587, "market_dynamics": 0.767902, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.118828, "high": 46.118834, "low": 43.044243, "close": 43.044243, "volume": 0}, "trend_line": 49.648975, "activity_lines": {"activity_5": 46.587341, "activity_10": 47.677026, "activity_20": 47.268527, "activity_30": 48.020622}, "trend_signal": 0, "fair_value": 60.843367, "relative_strength": -22.908408, "rate_of_change": -0.8494769127783917, "market_dynamics": 0.564225, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.395635, "high": 44.801155, "low": 42.517174, "close": 44.801155, "volume": 0}, "trend_line": 49.296478, "activity_lines": {"activity_5": 45.621043, "activity_10": 47.103002, "activity_20": 47.018224, "activity_30": 47.707859}, "trend_signal": 0, "fair_value": 60.722749, "relative_strength": -21.846977, "rate_of_change": -0.7099784033809351, "market_dynamics": 0.416559, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.801149, "high": 45.679609, "low": 44.361923, "close": 44.801155, "volume": 0}, "trend_line": 48.915362, "activity_lines": {"activity_5": 44.976844, "activity_10": 46.566856, "activity_20": 46.78966, "activity_30": 47.417839}, "trend_signal": 0, "fair_value": 60.603931, "relative_strength": -21.002887, "rate_of_change": -0.7731099978379767, "market_dynamics": 0.241785, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.240382, "high": 45.240382, "low": 43.044243, "close": 44.801155, "volume": 0}, "trend_line": 48.548556, "activity_lines": {"activity_5": 44.654745, "activity_10": 46.076481, "activity_20": 46.595099, "activity_30": 47.152406}, "trend_signal": 0, "fair_value": 60.486873, "relative_strength": -18.614583, "rate_of_change": -0.7498789439603941, "market_dynamics": 0.101409, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.801153, "high": 48.754198, "low": 44.361923, "close": 47.875744, "volume": 0}, "trend_line": 48.227, "activity_lines": {"activity_5": 45.708891, "activity_10": 46.20668, "activity_20": 46.726017, "activity_30": 47.108999}, "trend_signal": 0, "fair_value": 60.394144, "relative_strength": -13.854874, "rate_of_change": -0.662338958135029, "market_dynamics": 0.260492, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.314976, "high": 48.314976, "low": 46.997288, "close": 47.875744, "volume": 0}, "trend_line": 47.934062, "activity_lines": {"activity_5": 46.645908, "activity_10": 46.350427, "activity_20": 46.858415, "activity_30": 47.086337}, "trend_signal": 0, "fair_value": 60.302769, "relative_strength": -12.923382, "rate_of_change": -0.6074149335434497, "market_dynamics": 0.350532, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.875743, "high": 47.875744, "low": 46.997289, "close": 47.436516, "volume": 0}, "trend_line": 47.740955, "activity_lines": {"activity_5": 47.114417, "activity_10": 46.454245, "activity_20": 46.933926, "activity_30": 47.054237}, "trend_signal": 0, "fair_value": 60.209535, "relative_strength": -13.26521, "rate_of_change": -0.40285966167440124, "market_dynamics": 0.398015, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.627918, "high": 48.963284, "low": 47.627918, "close": 48.963284, "volume": 0}, "trend_line": 47.627359, "activity_lines": {"activity_5": 47.916157, "activity_10": 46.875586, "activity_20": 47.143945, "activity_30": 47.133097}, "trend_signal": 0, "fair_value": 60.128627, "relative_strength": -10.189, "rate_of_change": -0.23794245423033772, "market_dynamics": 0.579848, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.963285, "high": 49.853525, "low": 47.627915, "close": 48.073036, "volume": 0}, "trend_line": 47.527015, "activity_lines": {"activity_5": 48.143673, "activity_10": 47.147234, "activity_20": 47.248943, "activity_30": 47.16185}, "trend_signal": 0, "fair_value": 60.042516, "relative_strength": -12.076955, "rate_of_change": -0.21068562714132388, "market_dynamics": 0.548785, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.963283, "high": 48.963284, "low": 47.627918, "close": 47.627918, "volume": 0}, "trend_line": 47.383216, "activity_lines": {"activity_5": 48.004691, "activity_10": 47.374295, "activity_20": 47.291419, "activity_30": 47.16836}, "trend_signal": 0, "fair_value": 59.954469, "relative_strength": -14.505639, "rate_of_change": -0.30256265831128115, "market_dynamics": 0.480168, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.073038, "high": 49.408405, "low": 46.737667, "close": 49.408405, "volume": 0}, "trend_line": 47.341694, "activity_lines": {"activity_5": 48.475726, "activity_10": 47.897642, "activity_20": 47.491656, "activity_30": 47.299018}, "trend_signal": 0, "fair_value": 59.880201, "relative_strength": -11.67815, "rate_of_change": -0.08763018533820184, "market_dynamics": 0.572089, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.963284, "high": 48.963284, "low": 48.073036, "close": 48.073036, "volume": 0}, "trend_line": 47.298586, "activity_lines": {"activity_5": 48.399461, "activity_10": 48.062483, "activity_20": 47.540293, "activity_30": 47.346201}, "trend_signal": 1, "fair_value": 59.797633, "relative_strength": -14.159868, "rate_of_change": -0.09105715566493373, "market_dynamics": 0.524779, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.073042, "high": 49.853525, "low": 48.073042, "close": 49.853519, "volume": 0}, "trend_line": 47.228973, "activity_lines": {"activity_5": 48.874255, "activity_10": 48.491559, "activity_20": 47.75284, "activity_30": 47.511035}, "trend_signal": 1, "fair_value": 59.728577, "relative_strength": -10.1754, "rate_of_change": -0.14717776129712803, "market_dynamics": 0.627837, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.408404, "high": 49.408404, "low": 48.073036, "close": 48.963284, "volume": 0}, "trend_line": 47.139092, "activity_lines": {"activity_5": 48.992955, "activity_10": 48.666913, "activity_20": 47.868531, "activity_30": 47.622926}, "trend_signal": 1, "fair_value": 59.654334, "relative_strength": -10.78877, "rate_of_change": -0.19030902916310594, "market_dynamics": 0.829134, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.298646, "high": 50.743767, "low": 50.298641, "close": 50.298641, "volume": 0}, "trend_line": 47.209487, "activity_lines": {"activity_5": 49.497425, "activity_10": 49.009385, "activity_20": 48.107702, "activity_30": 47.826768}, "trend_signal": 1, "fair_value": 59.590253, "relative_strength": -8.182013, "rate_of_change": 0.1493346541337811, "market_dynamics": 0.940636, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.85352, "high": 51.188888, "low": 49.408405, "close": 49.408405, "volume": 0}, "trend_line": 47.365971, "activity_lines": {"activity_5": 49.527101, "activity_10": 49.145942, "activity_20": 48.254099, "activity_30": 47.968634}, "trend_signal": 1, "fair_value": 59.520989, "relative_strength": -10.334339, "rate_of_change": 0.3314672747873726, "market_dynamics": 1.080027, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.853519, "high": 51.634007, "low": 49.408399, "close": 51.634007, "volume": 0}, "trend_line": 47.582172, "activity_lines": {"activity_5": 50.298644, "activity_10": 49.659288, "activity_20": 48.615617, "activity_30": 48.243991}, "trend_signal": 1, "fair_value": 59.467699, "relative_strength": -8.149945, "rate_of_change": 0.4564479423424004, "market_dynamics": 1.161115, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.634008, "high": 51.634008, "low": 50.298641, "close": 50.943321, "volume": 164}, "trend_line": 47.78982, "activity_lines": {"activity_5": 50.602561, "activity_10": 49.970737, "activity_20": 48.901826, "activity_30": 48.46084}, "trend_signal": 1, "fair_value": 59.410488, "relative_strength": -10.371406, "rate_of_change": 0.4363987419489782, "market_dynamics": 1.212304, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.943321, "high": 50.943321, "low": 48.238369, "close": 48.238369, "volume": 0}, "trend_line": 47.936244, "activity_lines": {"activity_5": 49.932173, "activity_10": 49.754375, "activity_20": 48.924179, "activity_30": 48.489778}, "trend_signal": 1, "fair_value": 59.336007, "relative_strength": -14.506443, "rate_of_change": 0.3063916122722438, "market_dynamics": 0.972882, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.238369, "high": 48.689194, "low": 46.885895, "close": 48.689194, "volume": 0}, "trend_line": 48.054284, "activity_lines": {"activity_5": 49.460389, "activity_10": 49.616976, "activity_20": 48.998199, "activity_30": 48.538356}, "trend_signal": 1, "fair_value": 59.265499, "relative_strength": -11.801438, "rate_of_change": 0.24624373991420892, "market_dynamics": 0.783828, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.590848, "high": 50.492501, "low": 49.140017, "close": 49.590843, "volume": 0}, "trend_line": 48.23132, "activity_lines": {"activity_5": 49.39645, "activity_10": 49.624217, "activity_20": 49.14585, "activity_30": 48.637488}, "trend_signal": 1, "fair_value": 59.20185, "relative_strength": -8.927662, "rate_of_change": 0.36840836084456896, "market_dynamics": 0.612366, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.140017, "high": 50.041676, "low": 48.689194, "close": 49.590843, "volume": 0}, "trend_line": 48.321533, "activity_lines": {"activity_5": 49.320349, "activity_10": 49.628141, "activity_20": 49.262326, "activity_30": 48.7252}, "trend_signal": 1, "fair_value": 59.139033, "relative_strength": -5.266007, "rate_of_change": 0.18704236168532326, "market_dynamics": 0.365595, "expectation": {"probability": 35.9705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.041671, "high": 50.041671, "low": 48.689194, "close": 48.689194, "volume": 0}, "trend_line": 48.36722, "activity_lines": {"activity_5": 49.079909, "activity_10": 49.440532, "activity_20": 49.270124, "activity_30": 48.74892}, "trend_signal": 1, "fair_value": 59.071176, "relative_strength": -7.90611, "rate_of_change": 0.09454791096963111, "market_dynamics": 0.276625, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.238368, "high": 49.14002, "low": 47.78754, "close": 47.78754, "volume": 0}, "trend_line": 48.353912, "activity_lines": {"activity_5": 48.689192, "activity_10": 49.110156, "activity_20": 49.173535, "activity_30": 48.711521}, "trend_signal": 1, "fair_value": 58.998379, "relative_strength": -9.549419, "rate_of_change": -0.027514502590808596, "market_dynamics": 0.073354, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.78754, "high": 48.238369, "low": 47.78754, "close": 48.238369, "volume": 0}, "trend_line": 48.34116, "activity_lines": {"activity_5": 48.478808, "activity_10": 48.883125, "activity_20": 49.105661, "activity_30": 48.704067}, "trend_signal": 1, "fair_value": 58.929404, "relative_strength": -10.543585, "rate_of_change": -0.02637221989401599, "market_dynamics": -0.200211, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.78754, "high": 50.041676, "low": 47.78754, "close": 50.041676, "volume": 0}, "trend_line": 48.340153, "activity_lines": {"activity_5": 48.89958, "activity_10": 49.021428, "activity_20": 49.207805, "activity_30": 48.813777}, "trend_signal": 1, "fair_value": 58.868835, "relative_strength": -6.630397, "rate_of_change": -0.002083110955552809, "market_dynamics": -0.278244, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.041674, "high": 51.844975, "low": 49.140017, "close": 50.492496, "volume": 0}, "trend_line": 48.368815, "activity_lines": {"activity_5": 49.440571, "activity_10": 49.230185, "activity_20": 49.342569, "activity_30": 48.952638}, "trend_signal": 1, "fair_value": 58.816309, "relative_strength": -4.375152, "rate_of_change": 0.05929232371274679, "market_dynamics": -0.250331, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.94332, "high": 53.648275, "low": 50.492494, "close": 53.197449, "volume": 0}, "trend_line": 48.487642, "activity_lines": {"activity_5": 50.823102, "activity_10": 49.951506, "activity_20": 49.720396, "activity_30": 49.264163}, "trend_signal": 1, "fair_value": 58.775969, "relative_strength": 1.174241, "rate_of_change": 0.24566861933665968, "market_dynamics": 0.038778, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.099101, "high": 55.902404, "low": 54.099101, "close": 54.549927, "volume": 0}, "trend_line": 48.63691, "activity_lines": {"activity_5": 52.355909, "activity_10": 50.877747, "activity_20": 50.206867, "activity_30": 49.655278}, "trend_signal": 1, "fair_value": 58.731415, "relative_strength": 8.169713, "rate_of_change": 0.30784751298072877, "market_dynamics": 0.409819, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.000753, "high": 56.35323, "low": 53.648275, "close": 53.648277, "volume": 430}, "trend_line": 48.887892, "activity_lines": {"activity_5": 53.137341, "activity_10": 51.525297, "activity_20": 50.576625, "activity_30": 49.978592}, "trend_signal": 1, "fair_value": 58.678505, "relative_strength": 5.578905, "rate_of_change": 0.5160319600895709, "market_dynamics": 0.701525, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.099103, "high": 55.000755, "low": 53.648277, "close": 53.648277, "volume": 0}, "trend_line": 49.241359, "activity_lines": {"activity_5": 53.558111, "activity_10": 52.082682, "activity_20": 50.917714, "activity_30": 50.285714}, "trend_signal": 1, "fair_value": 58.615288, "relative_strength": 3.887633, "rate_of_change": 0.7230154247599835, "market_dynamics": 0.920223, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.197451, "high": 55.000758, "low": 53.197451, "close": 54.099106, "volume": 0}, "trend_line": 49.551291, "activity_lines": {"activity_5": 53.888718, "activity_10": 52.648264, "activity_20": 51.281549, "activity_30": 50.599117}, "trend_signal": 1, "fair_value": 58.565267, "relative_strength": 3.28238, "rate_of_change": 0.6294139851014191, "market_dynamics": 1.029719, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.099106, "high": 55.000759, "low": 54.099101, "close": 55.000759, "volume": 0}, "trend_line": 49.891278, "activity_lines": {"activity_5": 54.279435, "activity_10": 53.295814, "activity_20": 51.702561, "activity_30": 50.950695}, "trend_signal": 1, "fair_value": 58.515873, "relative_strength": 4.042848, "rate_of_change": 0.6861314672911363, "market_dynamics": 1.089563, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.000754, "high": 55.902412, "low": 55.000754, "close": 55.45158, "volume": 0}, "trend_line": 50.246292, "activity_lines": {"activity_5": 54.700206, "activity_10": 53.910577, "activity_20": 52.141997, "activity_30": 51.309425}, "trend_signal": 1, "fair_value": 58.469369, "relative_strength": 9.280332, "rate_of_change": 0.7115752777469382, "market_dynamics": 1.092363, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.45158, "high": 55.902412, "low": 55.000759, "close": 55.000759, "volume": 0}, "trend_line": 50.483792, "activity_lines": {"activity_5": 54.910592, "activity_10": 54.304025, "activity_20": 52.507602, "activity_30": 51.616164}, "trend_signal": 1, "fair_value": 58.450489, "relative_strength": 7.903118, "rate_of_change": 0.4726716948586063, "market_dynamics": 1.154067, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.45158, "high": 55.902409, "low": 54.099106, "close": 54.099106, "volume": 0}, "trend_line": 50.691238, "activity_lines": {"activity_5": 54.730262, "activity_10": 54.410585, "activity_20": 52.764943, "activity_30": 51.84941}, "trend_signal": 1, "fair_value": 58.428425, "relative_strength": 5.961961, "rate_of_change": 0.4109160421229795, "market_dynamics": 1.077907, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.751554, "high": 55.207823, "low": 53.839028, "close": 55.207817, "volume": 0}, "trend_line": 50.950281, "activity_lines": {"activity_5": 54.889447, "activity_10": 54.644956, "activity_20": 53.10554, "activity_30": 52.140803}, "trend_signal": 1, "fair_value": 58.416067, "relative_strength": 7.185025, "rate_of_change": 0.5110212538111584, "market_dynamics": 1.044577, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.207826, "high": 56.120352, "low": 54.75156, "close": 54.75156, "volume": 0}, "trend_line": 51.143224, "activity_lines": {"activity_5": 54.822632, "activity_10": 54.710639, "activity_20": 53.385665, "activity_30": 52.386046}, "trend_signal": 1, "fair_value": 58.380003, "relative_strength": 7.313819, "rate_of_change": 0.37868878485675017, "market_dynamics": 0.978141, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.751553, "high": 54.751553, "low": 52.926504, "close": 53.382767, "volume": 0}, "trend_line": 51.320215, "activity_lines": {"activity_5": 54.316166, "activity_10": 54.499193, "activity_20": 53.517294, "activity_30": 52.530533}, "trend_signal": 1, "fair_value": 58.332567, "relative_strength": 4.410457, "rate_of_change": 0.3460693052905719, "market_dynamics": 0.743237, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.382764, "high": 56.120343, "low": 53.382764, "close": 55.664089, "volume": 0}, "trend_line": 51.588087, "activity_lines": {"activity_5": 54.708062, "activity_10": 54.723755, "activity_20": 53.841696, "activity_30": 52.810783}, "trend_signal": 1, "fair_value": 58.302353, "relative_strength": 8.402285, "rate_of_change": 0.5219619598242216, "market_dynamics": 0.673665, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.664089, "high": 57.032877, "low": 55.664083, "close": 56.120346, "volume": 0}, "trend_line": 51.811819, "activity_lines": {"activity_5": 55.207822, "activity_10": 54.994621, "activity_20": 54.176336, "activity_30": 53.103187}, "trend_signal": 1, "fair_value": 58.277661, "relative_strength": 10.469541, "rate_of_change": 0.43368927403723706, "market_dynamics": 0.536599, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.576609, "high": 56.576612, "low": 54.295291, "close": 54.295296, "volume": 0}, "trend_line": 52.019227, "activity_lines": {"activity_5": 54.964482, "activity_10": 54.888713, "activity_20": 54.306069, "activity_30": 53.263411}, "trend_signal": 1, "fair_value": 58.246466, "relative_strength": 8.35057, "rate_of_change": 0.4003102072135335, "market_dynamics": 0.19931, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.382767, "high": 53.839033, "low": 51.557713, "close": 52.470245, "volume": 0}, "trend_line": 52.106451, "activity_lines": {"activity_5": 54.173626, "activity_10": 54.447411, "activity_20": 54.239586, "activity_30": 53.292509}, "trend_signal": 1, "fair_value": 58.206168, "relative_strength": 3.937804, "rate_of_change": 0.16767646316620408, "market_dynamics": -0.071042, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.926506, "high": 53.382767, "low": 52.013982, "close": 53.382767, "volume": 0}, "trend_line": 52.253768, "activity_lines": {"activity_5": 53.839032, "activity_10": 54.218031, "activity_20": 54.242004, "activity_30": 53.374852}, "trend_signal": 1, "fair_value": 58.166525, "relative_strength": 5.476702, "rate_of_change": 0.28272315072849813, "market_dynamics": -0.375838, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.839027, "high": 55.664089, "low": 53.382764, "close": 55.664089, "volume": 0}, "trend_line": 52.432616, "activity_lines": {"activity_5": 54.264879, "activity_10": 54.441052, "activity_20": 54.435048, "activity_30": 53.594873}, "trend_signal": 1, "fair_value": 58.128519, "relative_strength": 10.525627, "rate_of_change": 0.342268140356887, "market_dynamics": -0.548758, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.664089, "high": 56.576614, "low": 55.207817, "close": 55.664089, "volume": 0}, "trend_line": 52.641139, "activity_lines": {"activity_5": 54.690726, "activity_10": 54.652012, "activity_20": 54.592731, "activity_30": 53.803355}, "trend_signal": 1, "fair_value": 58.098304, "relative_strength": 10.140771, "rate_of_change": 0.3976971128047465, "market_dynamics": -0.486514, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.120352, "high": 56.120352, "low": 52.470245, "close": 52.470245, "volume": 0}, "trend_line": 52.669013, "activity_lines": {"activity_5": 54.082375, "activity_10": 54.253819, "activity_20": 54.419464, "activity_30": 53.792329}, "trend_signal": 1, "fair_value": 58.029434, "relative_strength": 2.534042, "rate_of_change": 0.05295098193068556, "market_dynamics": -0.481516, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.013982, "high": 52.926506, "low": 51.557719, "close": 52.470245, "volume": 0}, "trend_line": 52.719911, "activity_lines": {"activity_5": 53.595694, "activity_10": 53.9054, "activity_20": 54.23678, "activity_30": 53.779506}, "trend_signal": 1, "fair_value": 57.949656, "relative_strength": 0.794981, "rate_of_change": 0.09663746689159272, "market_dynamics": -0.539148, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.013975, "high": 52.470238, "low": 49.44587, "close": 50.832203, "volume": 0}, "trend_line": 52.806372, "activity_lines": {"activity_5": 52.563, "activity_10": 53.300633, "activity_20": 53.901555, "activity_30": 53.657718}, "trend_signal": 0, "fair_value": 57.859378, "relative_strength": -0.712231, "rate_of_change": 0.1640006562226554, "market_dynamics": -0.775849, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.294312, "high": 51.294312, "low": 50.37009, "close": 51.294312, "volume": 0}, "trend_line": 52.893209, "activity_lines": {"activity_5": 51.854379, "activity_10": 52.826261, "activity_20": 53.628044, "activity_30": 53.560166}, "trend_signal": 0, "fair_value": 57.769446, "relative_strength": -0.896622, "rate_of_change": 0.16444416973011441, "market_dynamics": -1.002429, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.832203, "high": 52.218535, "low": 50.832203, "close": 51.756424, "volume": 0}, "trend_line": 52.965395, "activity_lines": {"activity_5": 51.591114, "activity_10": 52.515359, "activity_20": 53.409753, "activity_30": 53.486825}, "trend_signal": 0, "fair_value": 57.690327, "relative_strength": -0.505185, "rate_of_change": 0.1364749867984037, "market_dynamics": -1.051358, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.756423, "high": 51.756423, "low": 49.907981, "close": 51.294312, "volume": 0}, "trend_line": 53.022177, "activity_lines": {"activity_5": 51.434323, "activity_10": 52.199781, "activity_20": 53.156459, "activity_30": 53.379013}, "trend_signal": 0, "fair_value": 57.621331, "relative_strength": -1.474852, "rate_of_change": 0.10720584638328164, "market_dynamics": -1.098612, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.370089, "high": 52.680649, "low": 49.907978, "close": 52.680649, "volume": 0}, "trend_line": 53.155226, "activity_lines": {"activity_5": 51.818039, "activity_10": 52.190827, "activity_20": 53.048555, "activity_30": 53.356979}, "trend_signal": 0, "fair_value": 57.553371, "relative_strength": -2.404608, "rate_of_change": 0.25093085106633733, "market_dynamics": -0.965916, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.218535, "high": 52.218536, "low": 49.445869, "close": 49.445869, "volume": 0}, "trend_line": 53.210504, "activity_lines": {"activity_5": 51.109469, "activity_10": 51.589907, "activity_20": 52.643623, "activity_30": 53.117666}, "trend_signal": 0, "fair_value": 57.467292, "relative_strength": -9.926031, "rate_of_change": 0.10399353771913467, "market_dynamics": -0.98973, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.445868, "high": 53.142757, "low": 49.445868, "close": 51.294312, "volume": 409}, "trend_line": 53.312368, "activity_lines": {"activity_5": 51.109469, "activity_10": 51.396646, "activity_20": 52.443333, "activity_30": 52.99404}, "trend_signal": 0, "fair_value": 57.393062, "relative_strength": -7.053987, "rate_of_change": 0.1914358864182137, "market_dynamics": -0.911825, "expectation": {"probability": 44.1359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.756425, "high": 53.14276, "low": 50.832204, "close": 52.680649, "volume": 2}, "trend_line": 53.400334, "activity_lines": {"activity_5": 51.571581, "activity_10": 51.534898, "activity_20": 52.392725, "activity_30": 52.953284}, "trend_signal": 0, "fair_value": 57.340805, "relative_strength": -4.943661, "rate_of_change": 0.16500111193710537, "market_dynamics": -0.746843, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.604868, "high": 55.45331, "low": 53.142757, "close": 54.991199, "volume": 0}, "trend_line": 53.550291, "activity_lines": {"activity_5": 52.742261, "activity_10": 52.147494, "activity_20": 52.568923, "activity_30": 53.055921}, "trend_signal": 0, "fair_value": 57.31121, "relative_strength": -5.66711, "rate_of_change": 0.28081659564151895, "market_dynamics": -0.523294, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.529091, "high": 56.377537, "low": 53.604866, "close": 56.377537, "volume": 0}, "trend_line": 53.656294, "activity_lines": {"activity_5": 54.128595, "activity_10": 52.966315, "activity_20": 52.878186, "activity_30": 53.238324}, "trend_signal": 0, "fair_value": 57.293119, "relative_strength": -2.423573, "rate_of_change": 0.19795037154887019, "market_dynamics": -0.068367, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.45331, "high": 56.839645, "low": 55.453308, "close": 55.915421, "volume": 0}, "trend_line": 53.70181, "activity_lines": {"activity_5": 55.114431, "activity_10": 53.630074, "activity_20": 53.135694, "activity_30": 53.384074}, "trend_signal": 0, "fair_value": 57.237065, "relative_strength": -5.465696, "rate_of_change": 0.08482881803204527, "market_dynamics": 0.25934, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.915421, "high": 56.151726, "low": 51.004486, "close": 52.408279, "volume": 60}, "trend_line": 53.660477, "activity_lines": {"activity_5": 54.499916, "activity_10": 53.563749, "activity_20": 53.047129, "activity_30": 53.30062}, "trend_signal": 0, "fair_value": 57.16381, "relative_strength": -14.079283, "rate_of_change": -0.07696761058891985, "market_dynamics": 0.400322, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.40828, "high": 53.812073, "low": 51.004486, "close": 52.408279, "volume": 181}, "trend_line": 53.619144, "activity_lines": {"activity_5": 53.811136, "activity_10": 53.47717, "activity_20": 52.974067, "activity_30": 53.219833}, "trend_signal": 0, "fair_value": 57.101115, "relative_strength": -13.999987, "rate_of_change": -0.07702689635055167, "market_dynamics": 0.407783, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.876212, "high": 53.812074, "low": 52.408278, "close": 52.876209, "volume": 0}, "trend_line": 53.57838, "activity_lines": {"activity_5": 53.296492, "activity_10": 53.463817, "activity_20": 52.963247, "activity_30": 53.171902}, "trend_signal": 0, "fair_value": 57.025579, "relative_strength": -12.310017, "rate_of_change": -0.07602508536875524, "market_dynamics": 0.281708, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.876212, "high": 53.344143, "low": 51.472415, "close": 53.344143, "volume": 0}, "trend_line": 53.52316, "activity_lines": {"activity_5": 53.078824, "activity_10": 53.506781, "activity_20": 53.00375, "activity_30": 53.15679}, "trend_signal": 0, "fair_value": 56.945122, "relative_strength": -9.613321, "rate_of_change": -0.1030639597539261, "market_dynamics": 0.214794, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.876211, "high": 54.280004, "low": 51.004484, "close": 51.940346, "volume": 466}, "trend_line": 53.406119, "activity_lines": {"activity_5": 52.595451, "activity_10": 53.282446, "activity_20": 52.906396, "activity_30": 53.054673}, "trend_signal": 0, "fair_value": 56.826627, "relative_strength": -2.37266, "rate_of_change": -0.21867356112755748, "market_dynamics": 0.242424, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.664832, "high": 50.068625, "low": 44.921383, "close": 45.482899, "volume": 14}, "trend_line": 53.088857, "activity_lines": {"activity_5": 50.2246, "activity_10": 51.838675, "activity_20": 52.200916, "activity_30": 52.543497}, "trend_signal": 0, "fair_value": 56.664097, "relative_strength": -13.22718, "rate_of_change": -0.594055523862349, "market_dynamics": -0.111099, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.418761, "high": 48.664829, "low": 46.418756, "close": 48.196896, "volume": 176}, "trend_line": 52.892116, "activity_lines": {"activity_5": 49.220107, "activity_10": 50.99402, "activity_20": 51.802393, "activity_30": 52.227887}, "trend_signal": 0, "fair_value": 56.518965, "relative_strength": -12.559755, "rate_of_change": -0.37058812548930153, "market_dynamics": -0.329858, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.418761, "high": 48.664827, "low": 46.418761, "close": 48.196896, "volume": 268}, "trend_line": 52.658419, "activity_lines": {"activity_5": 48.496373, "activity_10": 50.230889, "activity_20": 51.439429, "activity_30": 51.92497}, "trend_signal": 0, "fair_value": 56.381753, "relative_strength": -15.425356, "rate_of_change": -0.44183711614033244, "market_dynamics": -0.609536, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.728965, "high": 49.13276, "low": 47.728965, "close": 48.664829, "volume": 0}, "trend_line": 52.455528, "activity_lines": {"activity_5": 48.240571, "activity_10": 49.676368, "activity_20": 51.141379, "activity_30": 51.667319}, "trend_signal": 0, "fair_value": 56.23698, "relative_strength": -15.590628, "rate_of_change": -0.3852964138554958, "market_dynamics": -0.884831, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.664828, "high": 52.408279, "low": 48.196897, "close": 52.408279, "volume": 176}, "trend_line": 52.423045, "activity_lines": {"activity_5": 49.544539, "activity_10": 49.942706, "activity_20": 51.217969, "activity_30": 51.66427}, "trend_signal": 0, "fair_value": 56.118844, "relative_strength": -12.895707, "rate_of_change": -0.06192483659681997, "market_dynamics": -0.63111, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.747935, "high": 54.747935, "low": 51.218715, "close": 53.589954, "volume": 0}, "trend_line": 52.353907, "activity_lines": {"activity_5": 51.211204, "activity_10": 50.487661, "activity_20": 51.399594, "activity_30": 51.739555}, "trend_signal": 0, "fair_value": 56.010192, "relative_strength": -13.307464, "rate_of_change": -0.13188474648888168, "market_dynamics": -0.470798, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.589954, "high": 55.961189, "low": 52.641457, "close": 52.641457, "volume": 176}, "trend_line": 52.237944, "activity_lines": {"activity_5": 52.021233, "activity_10": 50.838676, "activity_20": 51.479955, "activity_30": 51.758106}, "trend_signal": 0, "fair_value": 55.887479, "relative_strength": -13.680831, "rate_of_change": -0.22149827328073282, "market_dynamics": -0.281637, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.589958, "high": 54.538449, "low": 52.641463, "close": 53.589954, "volume": 176}, "trend_line": 52.214433, "activity_lines": {"activity_5": 52.851123, "activity_10": 51.357906, "activity_20": 51.646435, "activity_30": 51.845333}, "trend_signal": 0, "fair_value": 55.773507, "relative_strength": -12.852169, "rate_of_change": -0.045007514078270715, "market_dynamics": -0.025254, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.064202, "high": 54.538453, "low": 53.589954, "close": 54.538448, "volume": 0}, "trend_line": 52.283373, "activity_lines": {"activity_5": 53.637641, "activity_10": 52.036612, "activity_20": 51.892315, "activity_30": 51.995269}, "trend_signal": 0, "fair_value": 55.681574, "relative_strength": -11.593516, "rate_of_change": 0.13203245930104762, "market_dynamics": 0.074183, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.012691, "high": 55.012696, "low": 54.064205, "close": 54.064205, "volume": 0}, "trend_line": 52.306088, "activity_lines": {"activity_5": 53.874503, "activity_10": 52.607377, "activity_20": 52.084183, "activity_30": 52.110162}, "trend_signal": 0, "fair_value": 55.631818, "relative_strength": -10.271316, "rate_of_change": 0.04344593452301777, "market_dynamics": 0.252434, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.064202, "high": 54.064202, "low": 51.218716, "close": 52.16721, "volume": 0}, "trend_line": 52.189525, "activity_lines": {"activity_5": 53.368639, "activity_10": 52.794618, "activity_20": 52.073392, "activity_30": 52.101202}, "trend_signal": 0, "fair_value": 55.545964, "relative_strength": -12.827475, "rate_of_change": -0.22284786428684802, "market_dynamics": 0.32076, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.692962, "high": 52.641458, "low": 50.744468, "close": 51.692959, "volume": 0}, "trend_line": 52.057154, "activity_lines": {"activity_5": 52.79954, "activity_10": 52.774099, "activity_20": 52.013279, "activity_30": 52.069165}, "trend_signal": 0, "fair_value": 55.45175, "relative_strength": -15.084175, "rate_of_change": -0.2536351882873167, "market_dynamics": 0.293828, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.692962, "high": 53.589952, "low": 51.218712, "close": 51.692959, "volume": 184}, "trend_line": 52.031244, "activity_lines": {"activity_5": 52.293675, "activity_10": 52.690016, "activity_20": 51.957868, "activity_30": 52.045669}, "trend_signal": 0, "fair_value": 55.344236, "relative_strength": -14.269588, "rate_of_change": -0.049772217666751634, "market_dynamics": 0.277376, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.692962, "high": 53.589954, "low": 51.692962, "close": 53.115704, "volume": 0}, "trend_line": 52.05276, "activity_lines": {"activity_5": 52.388524, "activity_10": 52.801048, "activity_20": 52.053663, "activity_30": 52.115634}, "trend_signal": 1, "fair_value": 55.243183, "relative_strength": -13.652463, "rate_of_change": 0.04135207684059661, "market_dynamics": 0.254358, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.589954, "high": 53.589954, "low": 53.115704, "close": 53.115704, "volume": 0}, "trend_line": 52.128876, "activity_lines": {"activity_5": 52.578223, "activity_10": 52.831156, "activity_20": 52.16499, "activity_30": 52.184211}, "trend_signal": 1, "fair_value": 55.144789, "relative_strength": -13.46495, "rate_of_change": 0.14622855733298093, "market_dynamics": 0.359244, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.589954, "high": 54.538453, "low": 53.11571, "close": 54.064205, "volume": 0}, "trend_line": 52.221206, "activity_lines": {"activity_5": 53.147322, "activity_10": 53.020856, "activity_20": 52.379983, "activity_30": 52.309071}, "trend_signal": 1, "fair_value": 55.028537, "relative_strength": -13.326746, "rate_of_change": 0.17711872398707393, "market_dynamics": 0.521837, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.538449, "high": 55.486943, "low": 53.589954, "close": 54.538448, "volume": 0}, "trend_line": 52.31394, "activity_lines": {"activity_5": 53.748036, "activity_10": 53.288159, "activity_20": 52.632257, "activity_30": 52.45857}, "trend_signal": 1, "fair_value": 54.907346, "relative_strength": -9.833689, "rate_of_change": 0.1775792002965234, "market_dynamics": 0.661645, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.538448, "high": 55.486939, "low": 53.115704, "close": 53.115704, "volume": 0}, "trend_line": 52.374653, "activity_lines": {"activity_5": 53.684803, "activity_10": 53.262291, "activity_20": 52.738887, "activity_30": 52.510297}, "trend_signal": 1, "fair_value": 54.766394, "relative_strength": -16.641332, "rate_of_change": 0.11605510882950087, "market_dynamics": 0.627103, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.115707, "high": 55.0127, "low": 53.115704, "close": 53.115704, "volume": 0}, "trend_line": 52.389155, "activity_lines": {"activity_5": 53.52672, "activity_10": 53.245045, "activity_20": 52.844377, "activity_30": 52.558107}, "trend_signal": 1, "fair_value": 54.609484, "relative_strength": -18.351791, "rate_of_change": 0.027688966263891498, "market_dynamics": 0.483066, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.589951, "high": 54.064205, "low": 52.641456, "close": 54.064205, "volume": 4}, "trend_line": 52.5431, "activity_lines": {"activity_5": 53.684804, "activity_10": 53.426122, "activity_20": 53.041288, "activity_30": 52.666175}, "trend_signal": 1, "fair_value": 54.463973, "relative_strength": -15.446969, "rate_of_change": 0.29384898458469166, "market_dynamics": 0.398133, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.0642, "high": 54.0642, "low": 50.744468, "close": 52.16721, "volume": 0}, "trend_line": 52.572196, "activity_lines": {"activity_5": 53.147323, "activity_10": 53.262291, "activity_20": 53.047419, "activity_30": 52.641924}, "trend_signal": 1, "fair_value": 54.311622, "relative_strength": -14.951987, "rate_of_change": 0.05537549173915428, "market_dynamics": 0.112935, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.167209, "high": 52.641457, "low": 51.218716, "close": 51.218716, "volume": 5}, "trend_line": 52.523465, "activity_lines": {"activity_5": 52.420143, "activity_10": 52.926007, "activity_20": 52.931388, "activity_30": 52.554602}, "trend_signal": 0, "fair_value": 54.153191, "relative_strength": -15.664237, "rate_of_change": -0.09269348383315874, "market_dynamics": -0.190001, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.692963, "high": 53.115704, "low": 50.744464, "close": 53.115704, "volume": 0}, "trend_line": 52.460949, "activity_lines": {"activity_5": 52.546609, "activity_10": 52.943252, "activity_20": 52.981632, "activity_30": 52.592811}, "trend_signal": 1, "fair_value": 54.020219, "relative_strength": -13.00252, "rate_of_change": -0.11902489677709235, "market_dynamics": -0.290278, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.589951, "high": 53.589951, "low": 51.218712, "close": 51.692959, "volume": 0}, "trend_line": 52.304796, "activity_lines": {"activity_5": 52.198826, "activity_10": 52.675948, "activity_20": 52.872954, "activity_30": 52.543264}, "trend_signal": 0, "fair_value": 53.872071, "relative_strength": -14.50529, "rate_of_change": -0.29765569052133656, "market_dynamics": -0.569283, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.340246, "high": 57.706458, "low": 54.340246, "close": 57.225571, "volume": 0}, "trend_line": 52.348468, "activity_lines": {"activity_5": 53.790096, "activity_10": 53.440442, "activity_20": 53.276772, "activity_30": 52.860733}, "trend_signal": 1, "fair_value": 53.804928, "relative_strength": -5.479028, "rate_of_change": 0.08349521141425294, "market_dynamics": -0.295958, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.706455, "high": 60.110889, "low": 57.225568, "close": 60.110889, "volume": 0}, "trend_line": 52.605222, "activity_lines": {"activity_5": 56.132382, "activity_10": 54.654814, "activity_20": 53.932443, "activity_30": 53.361534}, "trend_signal": 1, "fair_value": 53.780391, "relative_strength": -2.488404, "rate_of_change": 0.4904708959200121, "market_dynamics": 0.187846, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.110889, "high": 61.07267, "low": 60.110889, "close": 60.110889, "volume": 0}, "trend_line": 52.861975, "activity_lines": {"activity_5": 57.945089, "activity_10": 55.759246, "activity_20": 54.557061, "activity_30": 53.845771}, "trend_signal": 1, "fair_value": 53.763891, "relative_strength": -0.327046, "rate_of_change": 0.4880751192343668, "market_dynamics": 0.559244, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.591779, "high": 61.072666, "low": 58.187341, "close": 60.110889, "volume": 167}, "trend_line": 53.103131, "activity_lines": {"activity_5": 59.164985, "activity_10": 56.762361, "activity_20": 55.146111, "activity_30": 54.313443}, "trend_signal": 1, "fair_value": 53.755427, "relative_strength": 1.93227, "rate_of_change": 0.456199375827325, "market_dynamics": 1.039873, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.630002, "high": 62.034444, "low": 59.630002, "close": 62.034439, "volume": 0}, "trend_line": 53.392808, "activity_lines": {"activity_5": 60.559718, "activity_10": 57.988028, "activity_20": 55.887303, "activity_30": 54.889656}, "trend_signal": 1, "fair_value": 53.745899, "relative_strength": 3.579172, "rate_of_change": 0.5454989085295265, "market_dynamics": 1.127058, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.515329, "high": 62.996216, "low": 61.553552, "close": 61.553555, "volume": 120}, "trend_line": 53.713248, "activity_lines": {"activity_5": 61.104724, "activity_10": 58.964102, "activity_20": 56.547003, "activity_30": 55.416156}, "trend_signal": 1, "fair_value": 53.72793, "relative_strength": 0.130724, "rate_of_change": 0.6001557363306268, "market_dynamics": 1.150962, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.034439, "high": 62.515329, "low": 59.630007, "close": 60.591782, "volume": 0}, "trend_line": 54.216877, "activity_lines": {"activity_5": 61.040608, "activity_10": 59.629138, "activity_20": 57.079441, "activity_30": 55.859932}, "trend_signal": 1, "fair_value": 53.711834, "relative_strength": -0.008648, "rate_of_change": 0.9376252949737772, "market_dynamics": 1.096024, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.072664, "high": 61.553556, "low": 60.110889, "close": 61.553555, "volume": 441}, "trend_line": 54.662099, "activity_lines": {"activity_5": 61.265022, "activity_10": 60.315869, "activity_20": 57.663359, "activity_30": 56.333266}, "trend_signal": 1, "fair_value": 53.693865, "relative_strength": -0.146867, "rate_of_change": 0.8211871000980029, "market_dynamics": 1.111875, "expectation": {"probability": 38.6159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.07267, "high": 62.515328, "low": 52.897585, "close": 53.85936, "volume": 207}, "trend_line": 54.850848, "activity_lines": {"activity_5": 58.828528, "activity_10": 59.415748, "activity_20": 57.467542, "activity_30": 56.281477}, "trend_signal": 1, "fair_value": 53.613181, "relative_strength": -10.848004, "rate_of_change": 0.3453014125930316, "market_dynamics": 0.834697, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.340246, "high": 56.263793, "low": 54.340246, "close": 55.782906, "volume": 255}, "trend_line": 55.088117, "activity_lines": {"activity_5": 57.449984, "activity_10": 58.851842, "activity_20": 57.444604, "activity_30": 56.341609}, "trend_signal": 1, "fair_value": 53.544827, "relative_strength": -11.107544, "rate_of_change": 0.43257125213451164, "market_dynamics": 0.542462, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.302021, "high": 56.263795, "low": 54.340246, "close": 55.302021, "volume": 0}, "trend_line": 55.184576, "activity_lines": {"activity_5": 56.327913, "activity_10": 58.12614, "activity_20": 57.363166, "activity_30": 56.35541}, "trend_signal": 1, "fair_value": 53.470712, "relative_strength": -12.619018, "rate_of_change": 0.1750994683662957, "market_dynamics": 0.211806, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.821131, "high": 56.744682, "low": 54.821131, "close": 55.782906, "volume": 0}, "trend_line": 55.257674, "activity_lines": {"activity_5": 55.782907, "activity_10": 57.522845, "activity_20": 57.317115, "activity_30": 56.394012}, "trend_signal": 1, "fair_value": 53.40982, "relative_strength": -11.757272, "rate_of_change": 0.13246092531362688, "market_dynamics": -0.213048, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.263793, "high": 57.003365, "low": 55.782906, "close": 57.003365, "volume": 0}, "trend_line": 55.403071, "activity_lines": {"activity_5": 55.965312, "activity_10": 57.220142, "activity_20": 57.379115, "activity_30": 56.506637}, "trend_signal": 1, "fair_value": 53.348652, "relative_strength": -11.641289, "rate_of_change": 0.2631254438976124, "market_dynamics": -0.338048, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.516156, "high": 57.003364, "low": 54.567323, "close": 55.054531, "volume": 0}, "trend_line": 55.45189, "activity_lines": {"activity_5": 55.801452, "activity_10": 56.619606, "activity_20": 57.243773, "activity_30": 56.48415}, "trend_signal": 1, "fair_value": 53.274992, "relative_strength": -14.382163, "rate_of_change": 0.08811605407216817, "market_dynamics": -0.541804, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.541739, "high": 56.516158, "low": 55.541739, "close": 56.516155, "volume": 0}, "trend_line": 55.517814, "activity_lines": {"activity_5": 56.045122, "activity_10": 56.376754, "activity_20": 57.238402, "activity_30": 56.552813}, "trend_signal": 1, "fair_value": 53.197202, "relative_strength": -13.334154, "rate_of_change": 0.11888503710153529, "market_dynamics": -0.644524, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.003365, "high": 57.490574, "low": 54.567322, "close": 57.490574, "volume": 0}, "trend_line": 55.632026, "activity_lines": {"activity_5": 56.564715, "activity_10": 56.411401, "activity_20": 57.309639, "activity_30": 56.680088}, "trend_signal": 1, "fair_value": 53.149957, "relative_strength": -12.20792, "rate_of_change": 0.20572135639202577, "market_dynamics": -0.709119, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.003363, "high": 59.439406, "low": 56.516155, "close": 58.952198, "volume": 5}, "trend_line": 55.858192, "activity_lines": {"activity_5": 57.425612, "activity_10": 56.785671, "activity_20": 57.503763, "activity_30": 56.894292}, "trend_signal": 1, "fair_value": 53.133679, "relative_strength": -10.632166, "rate_of_change": 0.4065392117842323, "market_dynamics": -0.712914, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.97778, "high": 60.413823, "low": 57.490572, "close": 57.490574, "volume": 0}, "trend_line": 56.051446, "activity_lines": {"activity_5": 57.588015, "activity_10": 56.924001, "activity_20": 57.526375, "activity_30": 56.999607}, "trend_signal": 1, "fair_value": 53.102633, "relative_strength": -13.281325, "rate_of_change": 0.3459725298663373, "market_dynamics": -0.6739, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.490575, "high": 58.46499, "low": 56.028947, "close": 56.516155, "volume": 0}, "trend_line": 56.212219, "activity_lines": {"activity_5": 57.393131, "activity_10": 56.959037, "activity_20": 57.426319, "activity_30": 57.029588}, "trend_signal": 1, "fair_value": 53.06264, "relative_strength": -15.624109, "rate_of_change": 0.2868311372377422, "market_dynamics": -0.651722, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.516155, "high": 57.490575, "low": 55.54174, "close": 55.54174, "volume": 2}, "trend_line": 56.293087, "activity_lines": {"activity_5": 56.776001, "activity_10": 56.768601, "activity_20": 57.217269, "activity_30": 56.986332}, "trend_signal": 1, "fair_value": 53.016402, "relative_strength": -17.46474, "rate_of_change": 0.14386195997706902, "market_dynamics": -0.674953, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.028949, "high": 60.901028, "low": 55.541739, "close": 60.901028, "volume": 148}, "trend_line": 56.552598, "activity_lines": {"activity_5": 58.010261, "activity_10": 57.556966, "activity_20": 57.5003, "activity_30": 57.283618}, "trend_signal": 1, "fair_value": 53.004517, "relative_strength": -8.418976, "rate_of_change": 0.46099976716502217, "market_dynamics": -0.44919, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.413822, "high": 61.388241, "low": 58.952195, "close": 61.388241, "volume": 541}, "trend_line": 56.796732, "activity_lines": {"activity_5": 59.179561, "activity_10": 58.332114, "activity_20": 57.81223, "activity_30": 57.595595}, "trend_signal": 1, "fair_value": 53.003856, "relative_strength": -10.13478, "rate_of_change": 0.43169369513314915, "market_dynamics": -0.125874, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.413825, "high": 62.849867, "low": 60.413825, "close": 62.849861, "volume": 0}, "trend_line": 57.07378, "activity_lines": {"activity_5": 60.673666, "activity_10": 59.271097, "activity_20": 58.25728, "activity_30": 57.98612}, "trend_signal": 1, "fair_value": 53.022485, "relative_strength": -5.910939, "rate_of_change": 0.4877886284020719, "market_dynamics": 0.29043, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.849861, "high": 63.824278, "low": 61.388242, "close": 62.652435, "volume": 0}, "trend_line": 57.391671, "activity_lines": {"activity_5": 61.744676, "activity_10": 60.067884, "activity_20": 58.670484, "activity_30": 58.346033}, "trend_signal": 1, "fair_value": 53.045299, "relative_strength": -0.932347, "rate_of_change": 0.5569825583656857, "market_dynamics": 0.748091, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.639088, "high": 63.639091, "low": 62.159109, "close": 63.639091, "volume": 208}, "trend_line": 57.74245, "activity_lines": {"activity_5": 62.735486, "activity_10": 60.90592, "activity_20": 59.165552, "activity_30": 58.749092}, "trend_signal": 1, "fair_value": 53.063538, "relative_strength": 3.332974, "rate_of_change": 0.6112019285864594, "market_dynamics": 0.9489, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.639088, "high": 63.639088, "low": 57.719173, "close": 57.719173, "volume": 0}, "trend_line": 57.864282, "activity_lines": {"activity_5": 61.213166, "activity_10": 60.538098, "activity_20": 59.089178, "activity_30": 58.74759}, "trend_signal": 1, "fair_value": 53.054728, "relative_strength": -4.84442, "rate_of_change": 0.2109920864113054, "market_dynamics": 0.790516, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.732521, "high": 58.705826, "low": 56.732521, "close": 58.212502, "volume": 443}, "trend_line": 58.065792, "activity_lines": {"activity_5": 60.067414, "activity_10": 60.255817, "activity_20": 59.078047, "activity_30": 58.770056}, "trend_signal": 1, "fair_value": 53.035455, "relative_strength": -5.14394, "rate_of_change": 0.3482459179222149, "market_dynamics": 0.6106, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.705826, "high": 60.185805, "low": 57.719173, "close": 59.692478, "volume": 74}, "trend_line": 58.348251, "activity_lines": {"activity_5": 59.626702, "activity_10": 60.256071, "activity_20": 59.219195, "activity_30": 58.875004}, "trend_signal": 1, "fair_value": 53.014769, "relative_strength": -5.611399, "rate_of_change": 0.4864464778160536, "market_dynamics": 0.406917, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.692478, "high": 61.172459, "low": 58.705828, "close": 59.692478, "volume": 170}, "trend_line": 58.567477, "activity_lines": {"activity_5": 59.396483, "activity_10": 60.216291, "activity_20": 59.369206, "activity_30": 58.961728}, "trend_signal": 1, "fair_value": 53.007708, "relative_strength": -11.105309, "rate_of_change": 0.37571991660898124, "market_dynamics": 0.158402, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.705828, "high": 59.69248, "low": 57.225847, "close": 57.225849, "volume": 0}, "trend_line": 58.751906, "activity_lines": {"activity_5": 58.541385, "activity_10": 59.670281, "activity_20": 59.256523, "activity_30": 58.875171}, "trend_signal": 0, "fair_value": 52.98211, "relative_strength": -16.462945, "rate_of_change": 0.31490002548684404, "market_dynamics": 0.014075, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.719175, "high": 58.705828, "low": 55.252542, "close": 58.212502, "volume": 441}, "trend_line": 58.784804, "activity_lines": {"activity_5": 58.44272, "activity_10": 59.273043, "activity_20": 59.230936, "activity_30": 58.840371}, "trend_signal": 0, "fair_value": 52.973738, "relative_strength": -11.753541, "rate_of_change": 0.05599477913108551, "market_dynamics": -0.104106, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.719173, "high": 58.705826, "low": 57.719173, "close": 58.705826, "volume": 0}, "trend_line": 58.737969, "activity_lines": {"activity_5": 58.475608, "activity_10": 59.014382, "activity_20": 59.238473, "activity_30": 58.835276}, "trend_signal": 0, "fair_value": 52.965803, "relative_strength": -11.383536, "rate_of_change": -0.0796719505945814, "market_dynamics": -0.273036, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.692478, "high": 59.692478, "low": 56.239195, "close": 56.732521, "volume": 0}, "trend_line": 58.625356, "activity_lines": {"activity_5": 57.817839, "activity_10": 58.445709, "activity_20": 59.044157, "activity_30": 58.705892}, "trend_signal": 0, "fair_value": 52.942494, "relative_strength": -15.298521, "rate_of_change": -0.19172096331761687, "market_dynamics": -0.530307, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.745869, "high": 58.212502, "low": 55.745869, "close": 58.212502, "volume": 0}, "trend_line": 58.562077, "activity_lines": {"activity_5": 57.850728, "activity_10": 58.257349, "activity_20": 58.992081, "activity_30": 58.679256}, "trend_signal": 0, "fair_value": 52.941414, "relative_strength": -12.420468, "rate_of_change": -0.10793793729797446, "market_dynamics": -0.556481, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 60.5, "low": 57.0, "close": 60.0, "volume": 0}, "trend_line": 58.494262, "activity_lines": {"activity_5": 58.578115, "activity_10": 58.474714, "activity_20": 59.095205, "activity_30": 58.772026}, "trend_signal": 0, "fair_value": 52.971055, "relative_strength": -11.28638, "rate_of_change": -0.11580019608936182, "market_dynamics": -0.648805, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 58.409144, "activity_lines": {"activity_5": 58.787225, "activity_10": 58.576426, "activity_20": 59.086502, "activity_30": 58.804654}, "trend_signal": 1, "fair_value": 52.988781, "relative_strength": -14.757662, "rate_of_change": -0.14551512762055424, "market_dynamics": -0.711267, "expectation": {"probability": 52.797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5efbefb5-577e-41b6-8b59-c02e22624bf2/", "share_image": "https://sharemaestro.com/terminal/5efbefb5-577e-41b6-8b59-c02e22624bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}