{"ticker": {"uuid": "5efc2fec-7855-4dd0-9da9-ebb731e9a702", "symbol": "XE01", "name": "Xtrackers Eurozone Government B", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XE01 rose 0.43%, moving from 35.24 to 35.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.78 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 73.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.38"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.41, "high": 35.41, "low": 35.360001, "close": 35.384998, "volume": 3197}, "trend_line": 35.196001, "activity_lines": {"activity_5": 35.356667, "activity_10": 35.328091, "activity_20": 35.286834, "activity_30": 35.250162}, "trend_signal": 1, "fair_value": 34.953028, "relative_strength": -11.775779, "rate_of_change": 0.03552801638473341, "market_dynamics": 1.062936, "expectation": {"probability": 73.6111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 34.43, "high": 34.43, "low": 34.43, "close": 34.389999, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.435001, "high": 34.485001, "low": 34.424999, "close": 34.48, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.48, "high": 34.575001, "low": 34.48, "close": 34.575001, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.481667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.5, "high": 34.514999, "low": 34.485001, "close": 34.485001, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.485001, "high": 34.514999, "low": 34.485001, "close": 34.505001, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 34.502667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.505001, "high": 34.505001, "low": 34.505001, "close": 34.505001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.508668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.490001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.505001, "high": 34.505001, "low": 34.505001, "close": 34.505001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.507001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.492143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.505001, "high": 34.68, "low": 34.505001, "close": 34.68, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 34.562001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.515626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.57, "high": 34.575001, "low": 34.564999, "close": 34.564999, "volume": 6607}, "trend_line": null, "activity_lines": {"activity_5": 34.571667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.521111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.564999, "high": 34.639999, "low": 34.564999, "close": 34.639999, "volume": 5036}, "trend_line": null, "activity_lines": {"activity_5": 34.601, "activity_10": 34.564182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.615002, "high": 34.654999, "low": 34.595001, "close": 34.985001, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 34.736333, "activity_10": 34.646364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.574091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.985001, "high": 34.985001, "low": 34.985001, "close": 34.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.839667, "activity_10": 34.717728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.608334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.66, "high": 34.665001, "low": 34.650002, "close": 34.650002, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 34.799334, "activity_10": 34.719001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.611539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 34.650002, "close": 34.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.761001, "activity_10": 34.71891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.614286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.709999, "high": 34.724998, "low": 34.689999, "close": 34.705002, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 34.735335, "activity_10": 34.725819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.620334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.724998, "high": 34.724998, "low": 34.709999, "close": 34.715, "volume": 2830}, "trend_line": null, "activity_lines": {"activity_5": 34.708668, "activity_10": 34.73091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.626251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.715, "high": 34.715, "low": 34.700001, "close": 34.700001, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 34.695001, "activity_10": 34.729456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.630589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.700001, "high": 34.75, "low": 34.700001, "close": 34.744999, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 34.715334, "activity_10": 34.732637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.636945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.744999, "high": 34.790001, "low": 34.744999, "close": 34.744999, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 34.729333, "activity_10": 34.734637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.642632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.82, "high": 34.82, "low": 34.764999, "close": 34.775002, "volume": 3378}, "trend_line": null, "activity_lines": {"activity_5": 34.747, "activity_10": 34.738819, "activity_20": 34.705786, "activity_30": null}, "trend_signal": 0, "fair_value": 34.649251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.775002, "high": 34.785, "low": 34.759998, "close": 34.775002, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 34.760001, "activity_10": 34.740546, "activity_20": 34.717763, "activity_30": null}, "trend_signal": 0, "fair_value": 34.655239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.77, "high": 34.790001, "low": 34.77, "close": 34.779999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 34.770667, "activity_10": 34.747001, "activity_20": 34.728382, "activity_30": null}, "trend_signal": 0, "fair_value": 34.66091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.779999, "high": 34.82, "low": 34.779999, "close": 34.810001, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 34.786001, "activity_10": 34.762637, "activity_20": 34.740429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.667392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.810001, "high": 34.82, "low": 34.794998, "close": 34.794998, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 34.792, "activity_10": 34.772636, "activity_20": 34.749929, "activity_30": null}, "trend_signal": 0, "fair_value": 34.672709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.794998, "high": 34.834999, "low": 34.794998, "close": 34.814999, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 34.801333, "activity_10": 34.783636, "activity_20": 34.759857, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.814999, "high": 34.845001, "low": 34.814999, "close": 34.834999, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 34.814666, "activity_10": 34.796272, "activity_20": 34.770214, "activity_30": null}, "trend_signal": 0, "fair_value": 34.684423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.855, "high": 34.860001, "low": 34.84, "close": 34.84, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 34.825666, "activity_10": 34.807636, "activity_20": 34.779476, "activity_30": null}, "trend_signal": 0, "fair_value": 34.690186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.865002, "high": 34.880001, "low": 34.865002, "close": 34.869999, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 34.842666, "activity_10": 34.821909, "activity_20": 34.79, "activity_30": null}, "trend_signal": 0, "fair_value": 34.696607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.869999, "high": 34.884998, "low": 34.865002, "close": 34.865002, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 34.854, "activity_10": 34.833, "activity_20": 34.799143, "activity_30": null}, "trend_signal": 0, "fair_value": 34.702414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.99856, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.865002, "high": 34.900002, "low": 34.865002, "close": 34.884998, "volume": 1}, "trend_line": 34.7085, "activity_lines": {"activity_5": 34.867333, "activity_10": 34.845545, "activity_20": 34.808762, "activity_30": 34.774452}, "trend_signal": 1, "fair_value": 34.7085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.279878, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.904999, "high": 34.91, "low": 34.889999, "close": 34.91, "volume": 248}, "trend_line": 34.725834, "activity_lines": {"activity_5": 34.884333, "activity_10": 34.860636, "activity_20": 34.819595, "activity_30": 34.787452}, "trend_signal": 1, "fair_value": 34.715, "relative_strength": null, "rate_of_change": 0.049941656942818574, "market_dynamics": 1.240625, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.91, "high": 34.924999, "low": 34.91, "close": 34.915001, "volume": 1023}, "trend_line": 34.740334, "activity_lines": {"activity_5": 34.898, "activity_10": 34.874182, "activity_20": 34.831262, "activity_30": 34.799656}, "trend_signal": 1, "fair_value": 34.72125, "relative_strength": null, "rate_of_change": 0.04175565660999872, "market_dynamics": 1.239111, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.915001, "high": 34.959999, "low": 34.900002, "close": 34.93, "volume": 159}, "trend_line": 34.752167, "activity_lines": {"activity_5": 34.911667, "activity_10": 34.888, "activity_20": 34.84469, "activity_30": 34.811893}, "trend_signal": 1, "fair_value": 34.727576, "relative_strength": null, "rate_of_change": 0.0340612729860423, "market_dynamics": 1.291915, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.93, "high": 34.985001, "low": 34.93, "close": 34.924999, "volume": 54}, "trend_line": 34.766834, "activity_lines": {"activity_5": 34.919666, "activity_10": 34.898727, "activity_20": 34.856309, "activity_30": 34.823043}, "trend_signal": 1, "fair_value": 34.733383, "relative_strength": null, "rate_of_change": 0.042204562380247744, "market_dynamics": 1.252965, "expectation": {"probability": 91.6168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.945, "high": 34.945, "low": 34.919998, "close": 34.935001, "volume": 939}, "trend_line": 34.781167, "activity_lines": {"activity_5": 34.927, "activity_10": 34.908909, "activity_20": 34.867571, "activity_30": 34.833893}, "trend_signal": 1, "fair_value": 34.739143, "relative_strength": null, "rate_of_change": 0.041226071951218204, "market_dynamics": 1.244876, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.950001, "high": 34.959999, "low": 34.924999, "close": 34.965, "volume": 769}, "trend_line": 34.7965, "activity_lines": {"activity_5": 34.941, "activity_10": 34.922364, "activity_20": 34.880595, "activity_30": 34.845753}, "trend_signal": 1, "fair_value": 34.745417, "relative_strength": null, "rate_of_change": 0.044084202235072395, "market_dynamics": 1.281442, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.970001, "high": 34.970001, "low": 34.959999, "close": 34.959999, "volume": 8}, "trend_line": 34.811667, "activity_lines": {"activity_5": 34.949666, "activity_10": 34.932545, "activity_20": 34.891952, "activity_30": 34.856301}, "trend_signal": 1, "fair_value": 34.751216, "relative_strength": null, "rate_of_change": 0.04358771715545573, "market_dynamics": 1.205836, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.974998, "high": 34.985001, "low": 34.974998, "close": 34.974998, "volume": 4008}, "trend_line": 34.8215, "activity_lines": {"activity_5": 34.960332, "activity_10": 34.943272, "activity_20": 34.9035, "activity_30": 34.866839}, "trend_signal": 1, "fair_value": 34.757105, "relative_strength": null, "rate_of_change": 0.028246277318464595, "market_dynamics": 1.54444, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.994999, "high": 35.07, "low": 34.994999, "close": 34.994999, "volume": 8233}, "trend_line": 34.835833, "activity_lines": {"activity_5": 34.974666, "activity_10": 34.955727, "activity_20": 34.915857, "activity_30": 34.878032}, "trend_signal": 1, "fair_value": 34.763205, "relative_strength": null, "rate_of_change": 0.04116135146389614, "market_dynamics": 1.987998, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.994999, "high": 35.025002, "low": 34.98, "close": 35.009998, "volume": 2608}, "trend_line": 34.848167, "activity_lines": {"activity_5": 34.989332, "activity_10": 34.968545, "activity_20": 34.928452, "activity_30": 34.889268}, "trend_signal": 1, "fair_value": 34.769375, "relative_strength": null, "rate_of_change": 0.035406071673370426, "market_dynamics": 2.366592, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.014999, "high": 35.025002, "low": 35.009998, "close": 35.009998, "volume": 2072}, "trend_line": 34.849, "activity_lines": {"activity_5": 34.998998, "activity_10": 34.97909, "activity_20": 34.939928, "activity_30": 34.899709}, "trend_signal": 1, "fair_value": 34.775244, "relative_strength": null, "rate_of_change": 0.0023903696283367895, "market_dynamics": 2.743116, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.040001, "high": 35.049999, "low": 35.014999, "close": 35.025002, "volume": 1278}, "trend_line": 34.850333, "activity_lines": {"activity_5": 35.010666, "activity_10": 34.990545, "activity_20": 34.951714, "activity_30": 34.911064}, "trend_signal": 1, "fair_value": 34.781191, "relative_strength": null, "rate_of_change": 0.003825073890219149, "market_dynamics": 2.814579, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.110001, "high": 35.110001, "low": 35.040001, "close": 35.040001, "volume": 4606}, "trend_line": 34.863333, "activity_lines": {"activity_5": 35.023, "activity_10": 35.002727, "activity_20": 34.963762, "activity_30": 34.923301}, "trend_signal": 1, "fair_value": 34.787209, "relative_strength": null, "rate_of_change": 0.03730236953545931, "market_dynamics": 2.819826, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.049999, "high": 35.084999, "low": 35.035, "close": 35.064999, "volume": 2967}, "trend_line": 34.877167, "activity_lines": {"activity_5": 35.039333, "activity_10": 35.017454, "activity_20": 34.977095, "activity_30": 34.936311}, "trend_signal": 1, "fair_value": 34.793523, "relative_strength": null, "rate_of_change": 0.03968065818607415, "market_dynamics": 2.894747, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.049999, "high": 35.075001, "low": 35.049999, "close": 35.064999, "volume": 686}, "trend_line": 34.889166, "activity_lines": {"activity_5": 35.051, "activity_10": 35.029636, "activity_20": 34.989142, "activity_30": 34.94843}, "trend_signal": 1, "fair_value": 34.799556, "relative_strength": null, "rate_of_change": 0.03440359705822144, "market_dynamics": 3.075979, "expectation": {"probability": 77.3019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.075001, "high": 35.150002, "low": 35.075001, "close": 35.080002, "volume": 2815}, "trend_line": 34.901333, "activity_lines": {"activity_5": 35.064, "activity_10": 35.042182, "activity_20": 35.001428, "activity_30": 34.960742}, "trend_signal": 1, "fair_value": 34.805652, "relative_strength": null, "rate_of_change": 0.03487328989176193, "market_dynamics": 3.270473, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.09, "high": 35.16, "low": 35.07, "close": 35.080002, "volume": 802}, "trend_line": 34.914, "activity_lines": {"activity_5": 35.072334, "activity_10": 35.052637, "activity_20": 35.012548, "activity_30": 34.972269}, "trend_signal": 1, "fair_value": 34.811489, "relative_strength": null, "rate_of_change": 0.036293742706046295, "market_dynamics": 3.260107, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.165001, "high": 35.165001, "low": 35.07, "close": 35.095001, "volume": 1450}, "trend_line": 34.925667, "activity_lines": {"activity_5": 35.082001, "activity_10": 35.063637, "activity_20": 35.023952, "activity_30": 34.983946}, "trend_signal": 1, "fair_value": 34.817396, "relative_strength": null, "rate_of_change": 0.03341639456950121, "market_dynamics": 3.178732, "expectation": {"probability": 62.2819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.044998, "high": 35.110001, "low": 35.044998, "close": 35.099998, "volume": 687}, "trend_line": 34.9375, "activity_lines": {"activity_5": 35.089667, "activity_10": 35.073364, "activity_20": 35.034762, "activity_30": 34.995193}, "trend_signal": 1, "fair_value": 34.823163, "relative_strength": null, "rate_of_change": 0.033880526891591996, "market_dynamics": 2.976151, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.099998, "high": 35.200001, "low": 35.099998, "close": 35.115002, "volume": 1876}, "trend_line": 34.948833, "activity_lines": {"activity_5": 35.100001, "activity_10": 35.08391, "activity_20": 35.045881, "activity_30": 35.006645}, "trend_signal": 1, "fair_value": 34.829, "relative_strength": null, "rate_of_change": 0.032437924865833224, "market_dynamics": 2.816052, "expectation": {"probability": 64.9626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.134998, "high": 35.174999, "low": 35.125, "close": 35.134998, "volume": 63}, "trend_line": 34.960833, "activity_lines": {"activity_5": 35.113666, "activity_10": 35.096182, "activity_20": 35.057809, "activity_30": 35.018656}, "trend_signal": 1, "fair_value": 34.835, "relative_strength": null, "rate_of_change": 0.03433591044370625, "market_dynamics": 2.625765, "expectation": {"probability": 66.2665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.125, "high": 35.174999, "low": 35.125, "close": 35.169998, "volume": 3788}, "trend_line": 34.973833, "activity_lines": {"activity_5": 35.135332, "activity_10": 35.112545, "activity_20": 35.072, "activity_30": 35.03215}, "trend_signal": 1, "fair_value": 34.841442, "relative_strength": -10.669338, "rate_of_change": 0.03718446868814059, "market_dynamics": 2.665287, "expectation": {"probability": 75.048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.169998, "high": 35.18, "low": 35.145, "close": 35.150002, "volume": 679}, "trend_line": 34.985166, "activity_lines": {"activity_5": 35.144333, "activity_10": 35.122636, "activity_20": 35.083071, "activity_30": 35.043516}, "trend_signal": 1, "fair_value": 34.847264, "relative_strength": -8.45258, "rate_of_change": 0.03240422632543731, "market_dynamics": 2.552521, "expectation": {"probability": 78.3951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.25, "high": 35.25, "low": 35.150002, "close": 35.185001, "volume": 1063}, "trend_line": 34.998167, "activity_lines": {"activity_5": 35.161334, "activity_10": 35.137091, "activity_20": 35.096429, "activity_30": 35.056409}, "trend_signal": 1, "fair_value": 34.853519, "relative_strength": -9.409363, "rate_of_change": 0.03716146437608072, "market_dynamics": 2.561096, "expectation": {"probability": 72.1453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.220001, "high": 35.264999, "low": 35.174999, "close": 35.205002, "volume": 5246}, "trend_line": 35.011167, "activity_lines": {"activity_5": 35.179334, "activity_10": 35.153001, "activity_20": 35.110453, "activity_30": 35.069753}, "trend_signal": 1, "fair_value": 34.859909, "relative_strength": -9.712204, "rate_of_change": 0.0371448024692211, "market_dynamics": 2.756674, "expectation": {"probability": 73.3444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.209999, "high": 35.240002, "low": 35.150002, "close": 35.215, "volume": 4240}, "trend_line": 35.023833, "activity_lines": {"activity_5": 35.194668, "activity_10": 35.168182, "activity_20": 35.124143, "activity_30": 35.082903}, "trend_signal": 1, "fair_value": 34.86625, "relative_strength": -8.524889, "rate_of_change": 0.03617702888910544, "market_dynamics": 2.675552, "expectation": {"probability": 74.6457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.200001, "high": 35.235001, "low": 35.200001, "close": 35.220001, "volume": 2213}, "trend_line": 35.0365, "activity_lines": {"activity_5": 35.206334, "activity_10": 35.181819, "activity_20": 35.137119, "activity_30": 35.095559}, "trend_signal": 1, "fair_value": 34.872456, "relative_strength": -10.277697, "rate_of_change": 0.03616680104657112, "market_dynamics": 2.826, "expectation": {"probability": 75.8258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.240002, "high": 35.244999, "low": 35.240002, "close": 35.235001, "volume": 3470}, "trend_line": 35.048667, "activity_lines": {"activity_5": 35.219668, "activity_10": 35.195637, "activity_20": 35.150286, "activity_30": 35.108366}, "trend_signal": 1, "fair_value": 34.878707, "relative_strength": -11.345464, "rate_of_change": 0.03472664221598946, "market_dynamics": 2.824065, "expectation": {"probability": 76.901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.240002, "high": 35.264999, "low": 35.145, "close": 35.23, "volume": 2573}, "trend_line": 35.060833, "activity_lines": {"activity_5": 35.225667, "activity_10": 35.206001, "activity_20": 35.161739, "activity_30": 35.120065}, "trend_signal": 1, "fair_value": 34.884661, "relative_strength": -5.010009, "rate_of_change": 0.03471173382999292, "market_dynamics": 2.561333, "expectation": {"probability": 79.7527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.290001, "high": 35.290001, "low": 35.205002, "close": 35.235001, "volume": 1624}, "trend_line": 35.0725, "activity_lines": {"activity_5": 35.230334, "activity_10": 35.21491, "activity_20": 35.172548, "activity_30": 35.131301}, "trend_signal": 1, "fair_value": 34.8905, "relative_strength": -5.128485, "rate_of_change": 0.033276448394696304, "market_dynamics": 2.18334, "expectation": {"probability": 74.7036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.240002, "high": 35.255001, "low": 35.224998, "close": 35.215, "volume": 314}, "trend_line": 35.082667, "activity_lines": {"activity_5": 35.226334, "activity_10": 35.218001, "activity_20": 35.180381, "activity_30": 35.140495}, "trend_signal": 1, "fair_value": 34.89582, "relative_strength": -1.77252, "rate_of_change": 0.02898852377219389, "market_dynamics": 1.560191, "expectation": {"probability": 77.6989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.150002, "high": 35.294998, "low": 35.150002, "close": 35.235001, "volume": 164}, "trend_line": 35.093333, "activity_lines": {"activity_5": 35.229001, "activity_10": 35.223273, "activity_20": 35.189143, "activity_30": 35.150323}, "trend_signal": 1, "fair_value": 34.901291, "relative_strength": -2.752572, "rate_of_change": 0.030402477667962096, "market_dynamics": 0.889826, "expectation": {"probability": 72.6716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.310001, "high": 35.314999, "low": 35.185001, "close": 35.235001, "volume": 641}, "trend_line": 35.1035, "activity_lines": {"activity_5": 35.230667, "activity_10": 35.227364, "activity_20": 35.196905, "activity_30": 35.159463}, "trend_signal": 1, "fair_value": 34.906588, "relative_strength": -7.031605, "rate_of_change": 0.02897131486483657, "market_dynamics": 0.369667, "expectation": {"probability": 75.1696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.32, "high": 35.32, "low": 35.220001, "close": 35.240002, "volume": 2615}, "trend_line": 35.114, "activity_lines": {"activity_5": 35.234001, "activity_10": 35.230819, "activity_20": 35.204215, "activity_30": 35.168269}, "trend_signal": 1, "fair_value": 34.911797, "relative_strength": -10.29527, "rate_of_change": 0.02991154728161123, "market_dynamics": 0.037132, "expectation": {"probability": 70.9049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.275002, "high": 35.369999, "low": 35.235001, "close": 35.279999, "volume": 4881}, "trend_line": 35.1255, "activity_lines": {"activity_5": 35.250001, "activity_10": 35.240546, "activity_20": 35.214501, "activity_30": 35.178979}, "trend_signal": 1, "fair_value": 34.917462, "relative_strength": -12.014553, "rate_of_change": 0.032750469898061095, "market_dynamics": 0.16289, "expectation": {"probability": 71.7464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.310001, "high": 35.380001, "low": 35.275002, "close": 35.310001, "volume": 3482}, "trend_line": 35.137, "activity_lines": {"activity_5": 35.273001, "activity_10": 35.254364, "activity_20": 35.22662, "activity_30": 35.190882}, "trend_signal": 1, "fair_value": 34.923409, "relative_strength": -9.301165, "rate_of_change": 0.03273974747689874, "market_dynamics": 0.308804, "expectation": {"probability": 72.6882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.314999, "high": 35.32, "low": 35.305, "close": 35.305, "volume": 222}, "trend_line": 35.1485, "activity_lines": {"activity_5": 35.288, "activity_10": 35.265546, "activity_20": 35.237167, "activity_30": 35.201721}, "trend_signal": 1, "fair_value": 34.929105, "relative_strength": -10.055217, "rate_of_change": 0.032729032074445934, "market_dynamics": 0.393884, "expectation": {"probability": 75.8382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.299999, "high": 35.345001, "low": 35.299999, "close": 35.330002, "volume": 1228}, "trend_line": 35.160334, "activity_lines": {"activity_5": 35.306668, "activity_10": 35.279728, "activity_20": 35.249025, "activity_30": 35.213431}, "trend_signal": 1, "fair_value": 34.935, "relative_strength": -11.553045, "rate_of_change": 0.03366857760644222, "market_dynamics": 0.517018, "expectation": {"probability": 71.2702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.240002, "high": 35.41, "low": 35.240002, "close": 35.34, "volume": 1156}, "trend_line": 35.171834, "activity_lines": {"activity_5": 35.322334, "activity_10": 35.294001, "activity_20": 35.260715, "activity_30": 35.225022}, "trend_signal": 1, "fair_value": 34.94087, "relative_strength": -10.931411, "rate_of_change": 0.032707311597205156, "market_dynamics": 0.557816, "expectation": {"probability": 72.0039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.330002, "high": 35.380001, "low": 35.330002, "close": 35.360001, "volume": 2117}, "trend_line": 35.183501, "activity_lines": {"activity_5": 35.338001, "activity_10": 35.30991, "activity_20": 35.273167, "activity_30": 35.237162}, "trend_signal": 1, "fair_value": 34.946857, "relative_strength": -11.241262, "rate_of_change": 0.03317142916119404, "market_dynamics": 0.694508, "expectation": {"probability": 72.8313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.41, "high": 35.41, "low": 35.360001, "close": 35.384998, "volume": 3197}, "trend_line": 35.196001, "activity_lines": {"activity_5": 35.356667, "activity_10": 35.328091, "activity_20": 35.286834, "activity_30": 35.250162}, "trend_signal": 1, "fair_value": 34.953028, "relative_strength": -11.775779, "rate_of_change": 0.03552801638473341, "market_dynamics": 1.062936, "expectation": {"probability": 73.6111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5efc2fec-7855-4dd0-9da9-ebb731e9a702/", "share_image": "https://sharemaestro.com/terminal/5efc2fec-7855-4dd0-9da9-ebb731e9a702/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}