{"ticker": {"uuid": "5efd8b9c-25bb-45f2-a3d6-e9bd19e5771c", "symbol": "CANG", "name": "Cango Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CANG fell 49.12%, moving from 0.42 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.36 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 45.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-49.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.36"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.219, "high": 0.235, "low": 0.2001, "close": 0.2142, "volume": 2745951}, "trend_line": 0.708473, "activity_lines": {"activity_5": 0.212553, "activity_10": 0.278958, "activity_20": 0.363141, "activity_30": 0.485794}, "trend_signal": 0, "fair_value": 1.246099, "relative_strength": -85.355361, "rate_of_change": -4.775134408602147, "market_dynamics": 0.195333, "expectation": {"probability": 45.2367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.57, "close": 0.6, "volume": 242880}, "trend_line": 0.618028, "activity_lines": {"activity_5": 0.591167, "activity_10": 0.586532, "activity_20": 0.580299, "activity_30": 0.593097}, "trend_signal": 0, "fair_value": 0.819399, "relative_strength": -21.37171, "rate_of_change": -0.37623194199514914, "market_dynamics": 0.634969, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.615, "high": 0.665, "low": 0.605, "close": 0.66, "volume": 191262}, "trend_line": 0.618228, "activity_lines": {"activity_5": 0.615877, "activity_10": 0.600544, "activity_20": 0.588183, "activity_30": 0.595805}, "trend_signal": 0, "fair_value": 0.817947, "relative_strength": -13.797209, "rate_of_change": 0.0323609933530484, "market_dynamics": 0.730442, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.675, "high": 0.73, "low": 0.655, "close": 0.685, "volume": 251165}, "trend_line": 0.617812, "activity_lines": {"activity_5": 0.642587, "activity_10": 0.617374, "activity_20": 0.598329, "activity_30": 0.600113}, "trend_signal": 0, "fair_value": 0.816168, "relative_strength": -7.954177, "rate_of_change": -0.06728909075615662, "market_dynamics": 0.949537, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.64, "close": 0.64, "volume": 102496}, "trend_line": 0.615478, "activity_lines": {"activity_5": 0.647627, "activity_10": 0.624022, "activity_20": 0.603475, "activity_30": 0.601545}, "trend_signal": 0, "fair_value": 0.813292, "relative_strength": -13.235734, "rate_of_change": -0.3777848277469616, "market_dynamics": 1.01387, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.585, "close": 0.59, "volume": 206025}, "trend_line": 0.612145, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.620579, "activity_20": 0.603406, "activity_30": 0.599901}, "trend_signal": 0, "fair_value": 0.810742, "relative_strength": -17.811262, "rate_of_change": -0.5415303227735061, "market_dynamics": 0.925418, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.59, "high": 0.695, "low": 0.585, "close": 0.64, "volume": 219710}, "trend_line": 0.608812, "activity_lines": {"activity_5": 0.634, "activity_10": 0.626409, "activity_20": 0.608005, "activity_30": 0.601698}, "trend_signal": 0, "fair_value": 0.8083, "relative_strength": -10.935528, "rate_of_change": -0.5444788407975284, "market_dynamics": 0.896277, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 199566}, "trend_line": 0.605145, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.629239, "activity_20": 0.611317, "activity_30": 0.603065}, "trend_signal": 0, "fair_value": 0.80711, "relative_strength": -14.092059, "rate_of_change": -0.6023205850081759, "market_dynamics": 0.728228, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.57, "close": 0.58, "volume": 151175}, "trend_line": 0.600645, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.621796, "activity_20": 0.609559, "activity_30": 0.601443}, "trend_signal": 1, "fair_value": 0.805712, "relative_strength": -19.586996, "rate_of_change": -0.7436234290955158, "market_dynamics": 0.455725, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.5475, "close": 0.55, "volume": 179933}, "trend_line": 0.595312, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.608989, "activity_20": 0.604966, "activity_30": 0.598175}, "trend_signal": 0, "fair_value": 0.804273, "relative_strength": -23.262964, "rate_of_change": -0.887878863555017, "market_dynamics": 0.204296, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.545, "close": 0.57, "volume": 1961066}, "trend_line": 0.591645, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.600455, "activity_20": 0.602493, "activity_30": 0.596542}, "trend_signal": 0, "fair_value": 0.802892, "relative_strength": -17.549259, "rate_of_change": -0.615979519982795, "market_dynamics": 0.01857, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59, "high": 0.6049, "low": 0.555, "close": 0.593, "volume": 122192}, "trend_line": 0.589412, "activity_lines": {"activity_5": 0.579, "activity_10": 0.596545, "activity_20": 0.602139, "activity_30": 0.59663}, "trend_signal": 0, "fair_value": 0.801334, "relative_strength": -12.965439, "rate_of_change": -0.3774222718014907, "market_dynamics": -0.20417, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.545, "close": 0.565, "volume": 149704}, "trend_line": 0.587078, "activity_lines": {"activity_5": 0.572467, "activity_10": 0.587673, "activity_20": 0.598961, "activity_30": 0.595055}, "trend_signal": 0, "fair_value": 0.799678, "relative_strength": -16.719161, "rate_of_change": -0.3959878658731173, "market_dynamics": -0.287333, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 94498}, "trend_line": 0.588412, "activity_lines": {"activity_5": 0.5736, "activity_10": 0.582345, "activity_20": 0.596736, "activity_30": 0.594275}, "trend_signal": 0, "fair_value": 0.797305, "relative_strength": -14.71033, "rate_of_change": 0.2272270464912767, "market_dynamics": -0.267151, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.54, "close": 0.58, "volume": 296518}, "trend_line": 0.589578, "activity_lines": {"activity_5": 0.576733, "activity_10": 0.579927, "activity_20": 0.594987, "activity_30": 0.593733}, "trend_signal": 0, "fair_value": 0.795653, "relative_strength": -10.9475, "rate_of_change": 0.1981604725940328, "market_dynamics": -0.417183, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 131398}, "trend_line": 0.589245, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.574964, "activity_20": 0.591356, "activity_30": 0.591824}, "trend_signal": 0, "fair_value": 0.793722, "relative_strength": -11.13368, "rate_of_change": -0.05648107629525317, "market_dynamics": -0.515439, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 99258}, "trend_line": 0.588578, "activity_lines": {"activity_5": 0.563, "activity_10": 0.568727, "activity_20": 0.586964, "activity_30": 0.589292}, "trend_signal": 0, "fair_value": 0.79179, "relative_strength": -16.670099, "rate_of_change": -0.1131956995816635, "market_dynamics": -0.597859, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.545, "close": 0.555, "volume": 162133}, "trend_line": 0.588245, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.565036, "activity_20": 0.583167, "activity_30": 0.587126}, "trend_signal": 0, "fair_value": 0.788884, "relative_strength": -16.224685, "rate_of_change": -0.05657703821753916, "market_dynamics": -0.693431, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.565, "volume": 141673}, "trend_line": 0.587578, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.564527, "activity_20": 0.58037, "activity_30": 0.585626}, "trend_signal": 0, "fair_value": 0.785414, "relative_strength": -15.851233, "rate_of_change": -0.11338812909586535, "market_dynamics": -0.76905, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.555, "close": 0.579, "volume": 101949}, "trend_line": 0.587045, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.566836, "activity_20": 0.579002, "activity_30": 0.585073}, "trend_signal": 0, "fair_value": 0.779876, "relative_strength": -13.744732, "rate_of_change": -0.09071136087464228, "market_dynamics": -0.650786, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.51, "close": 0.51, "volume": 378088}, "trend_line": 0.585545, "activity_lines": {"activity_5": 0.548067, "activity_10": 0.556073, "activity_20": 0.57109, "activity_30": 0.580102}, "trend_signal": 0, "fair_value": 0.775962, "relative_strength": -24.034125, "rate_of_change": -0.2555170387278755, "market_dynamics": -0.708313, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.515, "high": 0.5383, "low": 0.46, "close": 0.495, "volume": 565489}, "trend_line": 0.583378, "activity_lines": {"activity_5": 0.529133, "activity_10": 0.543673, "activity_20": 0.562152, "activity_30": 0.574261}, "trend_signal": 0, "fair_value": 0.771233, "relative_strength": -25.805467, "rate_of_change": -0.3700825726460016, "market_dynamics": -0.781177, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.47, "close": 0.47565, "volume": 591049}, "trend_line": 0.5804, "activity_lines": {"activity_5": 0.507417, "activity_10": 0.529536, "activity_20": 0.551871, "activity_30": 0.567311}, "trend_signal": 0, "fair_value": 0.766836, "relative_strength": -29.717668, "rate_of_change": -0.5104751978991194, "market_dynamics": -0.93778, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 670090}, "trend_line": 0.578233, "activity_lines": {"activity_5": 0.50244, "activity_10": 0.52327, "activity_20": 0.54574, "activity_30": 0.562769}, "trend_signal": 0, "fair_value": 0.76276, "relative_strength": -24.62596, "rate_of_change": -0.37336319779462956, "market_dynamics": -1.103175, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.495, "close": 0.51, "volume": 338590}, "trend_line": 0.575733, "activity_lines": {"activity_5": 0.50113, "activity_10": 0.518185, "activity_20": 0.540441, "activity_30": 0.558366}, "trend_signal": 0, "fair_value": 0.758938, "relative_strength": -24.212459, "rate_of_change": -0.4323516644674287, "market_dynamics": -1.069499, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.4865, "close": 0.5, "volume": 140712}, "trend_line": 0.5724, "activity_lines": {"activity_5": 0.501087, "activity_10": 0.512555, "activity_20": 0.53481, "activity_30": 0.55348}, "trend_signal": 0, "fair_value": 0.754747, "relative_strength": -23.74166, "rate_of_change": -0.5789141841791299, "market_dynamics": -1.141055, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.4775, "close": 0.49, "volume": 183543}, "trend_line": 0.569567, "activity_lines": {"activity_5": 0.498377, "activity_10": 0.506198, "activity_20": 0.528654, "activity_30": 0.548164}, "trend_signal": 0, "fair_value": 0.75032, "relative_strength": -25.84536, "rate_of_change": -0.49493361285813664, "market_dynamics": -1.14302, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.51, "close": 0.545, "volume": 305259}, "trend_line": 0.5689, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.510932, "activity_20": 0.528451, "activity_30": 0.546579}, "trend_signal": 0, "fair_value": 0.744989, "relative_strength": -17.774947, "rate_of_change": -0.11710650371248407, "market_dynamics": -0.936594, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.545, "close": 0.5625, "volume": 280676}, "trend_line": 0.568152, "activity_lines": {"activity_5": 0.5315, "activity_10": 0.519029, "activity_20": 0.53032, "activity_30": 0.546166}, "trend_signal": 0, "fair_value": 0.734209, "relative_strength": -15.173069, "rate_of_change": -0.13148180699595202, "market_dynamics": -0.540725, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.565, "high": 0.605, "low": 0.56005, "close": 0.6, "volume": 216819}, "trend_line": 0.568652, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.53399, "activity_20": 0.535843, "activity_30": 0.548221}, "trend_signal": 0, "fair_value": 0.723335, "relative_strength": -10.014384, "rate_of_change": 0.0880046184823878, "market_dynamics": 0.092757, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.56, "close": 0.59, "volume": 199099}, "trend_line": 0.568505, "activity_lines": {"activity_5": 0.5745, "activity_10": 0.546751, "activity_20": 0.540175, "activity_30": 0.549598}, "trend_signal": 0, "fair_value": 0.714655, "relative_strength": -11.967988, "rate_of_change": -0.025850608104782576, "market_dynamics": 0.652649, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.565, "close": 0.615, "volume": 414258}, "trend_line": 0.569005, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.562603, "activity_20": 0.546794, "activity_30": 0.552598}, "trend_signal": 0, "fair_value": 0.706025, "relative_strength": -7.208295, "rate_of_change": 0.08794997405474796, "market_dynamics": 0.986068, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.61, "high": 0.94, "low": 0.61, "close": 0.8775, "volume": 1063863}, "trend_line": 0.576255, "activity_lines": {"activity_5": 0.692, "activity_10": 0.624, "activity_20": 0.578307, "activity_30": 0.572501}, "trend_signal": 0, "fair_value": 0.702806, "relative_strength": 30.24993, "rate_of_change": 1.274154005676572, "market_dynamics": 1.244684, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.709, "close": 0.77, "volume": 316696}, "trend_line": 0.579088, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.658545, "activity_20": 0.598095, "activity_30": 0.585001}, "trend_signal": 1, "fair_value": 0.699282, "relative_strength": 13.43641, "rate_of_change": 0.4916226323415997, "market_dynamics": 1.272362, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.755, "volume": 131435}, "trend_line": 0.582922, "activity_lines": {"activity_5": 0.753833, "activity_10": 0.685636, "activity_20": 0.615525, "activity_30": 0.59635}, "trend_signal": 1, "fair_value": 0.694548, "relative_strength": 11.789335, "rate_of_change": 0.6620755394689587, "market_dynamics": 1.290267, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.745, "high": 0.86, "low": 0.74, "close": 0.75, "volume": 276015}, "trend_line": 0.588255, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.707364, "activity_20": 0.631645, "activity_30": 0.607129}, "trend_signal": 1, "fair_value": 0.689488, "relative_strength": 10.985294, "rate_of_change": 0.9148736880748918, "market_dynamics": 1.230395, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.735, "high": 0.7563, "low": 0.675, "close": 0.735, "volume": 122663}, "trend_line": 0.591422, "activity_lines": {"activity_5": 0.757167, "activity_10": 0.721818, "activity_20": 0.645433, "activity_30": 0.616597}, "trend_signal": 1, "fair_value": 0.684682, "relative_strength": 6.370778, "rate_of_change": 0.5383719645391932, "market_dynamics": 1.035965, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.725, "high": 0.79, "low": 0.69005, "close": 0.76, "volume": 154845}, "trend_line": 0.595755, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.736364, "activity_20": 0.66072, "activity_30": 0.627473}, "trend_signal": 1, "fair_value": 0.68007, "relative_strength": 9.533588, "rate_of_change": 0.7326409906970034, "market_dynamics": 0.966558, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.70045, "close": 0.755, "volume": 156664}, "trend_line": 0.601588, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.746091, "activity_20": 0.674555, "activity_30": 0.637746}, "trend_signal": 1, "fair_value": 0.675538, "relative_strength": 9.718411, "rate_of_change": 0.9790937549831686, "market_dynamics": 0.917936, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.73, "volume": 121646}, "trend_line": 0.607588, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.747773, "activity_20": 0.685105, "activity_30": 0.646031}, "trend_signal": 1, "fair_value": 0.672619, "relative_strength": 7.598327, "rate_of_change": 0.9973603196872287, "market_dynamics": 0.779586, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.67505, "close": 0.7, "volume": 68218}, "trend_line": 0.611922, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.741636, "activity_20": 0.692078, "activity_30": 0.651993}, "trend_signal": 1, "fair_value": 0.66935, "relative_strength": 6.486207, "rate_of_change": 0.7133123103155343, "market_dynamics": 0.608659, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.66, "close": 0.72, "volume": 836622}, "trend_line": 0.616155, "activity_lines": {"activity_5": 0.724, "activity_10": 0.737136, "activity_20": 0.700051, "activity_30": 0.658966}, "trend_signal": 1, "fair_value": 0.66639, "relative_strength": 6.759426, "rate_of_change": 0.6917548314981391, "market_dynamics": 0.554728, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.77, "high": 0.793, "low": 0.715, "close": 0.775, "volume": 204940}, "trend_line": 0.623155, "activity_lines": {"activity_5": 0.738, "activity_10": 0.740727, "activity_20": 0.71219, "activity_30": 0.669214}, "trend_signal": 1, "fair_value": 0.664798, "relative_strength": 13.983961, "rate_of_change": 1.1360777726383793, "market_dynamics": 0.424262, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77, "high": 0.845, "low": 0.76505, "close": 0.785, "volume": 154710}, "trend_line": 0.630155, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.748, "activity_20": 0.723857, "activity_30": 0.679656}, "trend_signal": 1, "fair_value": 0.663722, "relative_strength": 13.130352, "rate_of_change": 1.1233160289173652, "market_dynamics": 0.321829, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.775, "high": 0.875, "low": 0.73, "close": 0.82, "volume": 441780}, "trend_line": 0.638155, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.761364, "activity_20": 0.737548, "activity_30": 0.691904}, "trend_signal": 1, "fair_value": 0.662758, "relative_strength": 15.952267, "rate_of_change": 1.2695289254231112, "market_dynamics": 0.397175, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.735, "close": 0.735, "volume": 284704}, "trend_line": 0.643988, "activity_lines": {"activity_5": 0.772, "activity_10": 0.758091, "activity_20": 0.741667, "activity_30": 0.698152}, "trend_signal": 1, "fair_value": 0.660977, "relative_strength": 3.935784, "rate_of_change": 0.9140412595685965, "market_dynamics": 0.161242, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.725, "high": 0.81, "low": 0.72, "close": 0.745, "volume": 117684}, "trend_line": 0.650488, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.756909, "activity_20": 0.745619, "activity_30": 0.704669}, "trend_signal": 1, "fair_value": 0.659825, "relative_strength": 5.724302, "rate_of_change": 1.009335577681564, "market_dynamics": -0.071807, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.7617, "close": 0.8275, "volume": 261544}, "trend_line": 0.659572, "activity_lines": {"activity_5": 0.783167, "activity_10": 0.770545, "activity_20": 0.756214, "activity_30": 0.716089}, "trend_signal": 1, "fair_value": 0.658864, "relative_strength": 15.7493, "rate_of_change": 1.3964900198005332, "market_dynamics": -0.054164, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.815, "high": 0.98, "low": 0.75, "close": 0.835, "volume": 380387}, "trend_line": 0.668572, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.784318, "activity_20": 0.766179, "activity_30": 0.727407}, "trend_signal": 1, "fair_value": 0.658368, "relative_strength": 14.55606, "rate_of_change": 1.364521234982687, "market_dynamics": -0.052095, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.81, "high": 0.89495, "low": 0.79, "close": 0.835, "volume": 230691}, "trend_line": 0.677105, "activity_lines": {"activity_5": 0.814833, "activity_10": 0.796636, "activity_20": 0.774845, "activity_30": 0.738144}, "trend_signal": 1, "fair_value": 0.657658, "relative_strength": 13.482712, "rate_of_change": 1.2763023279467136, "market_dynamics": 0.104843, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.79, "close": 0.835, "volume": 196836}, "trend_line": 0.687938, "activity_lines": {"activity_5": 0.828, "activity_10": 0.807045, "activity_20": 0.782393, "activity_30": 0.748331}, "trend_signal": 1, "fair_value": 0.657026, "relative_strength": 13.227109, "rate_of_change": 1.599899572444465, "market_dynamics": 0.360314, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.835, "high": 0.87725, "low": 0.825, "close": 0.855, "volume": 119109}, "trend_line": 0.699938, "activity_lines": {"activity_5": 0.841167, "activity_10": 0.818636, "activity_20": 0.790679, "activity_30": 0.759109}, "trend_signal": 1, "fair_value": 0.656998, "relative_strength": 13.456934, "rate_of_change": 1.7443432402338435, "market_dynamics": 0.401191, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.865, "high": 1.0362, "low": 0.865, "close": 1.01, "volume": 320286}, "trend_line": 0.71775, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.855955, "activity_20": 0.812583, "activity_30": 0.779113}, "trend_signal": 1, "fair_value": 0.658199, "relative_strength": 31.88234, "rate_of_change": 2.544796824861638, "market_dynamics": 0.589325, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.96, "close": 0.975, "volume": 145191}, "trend_line": 0.73325, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.882636, "activity_20": 0.830524, "activity_30": 0.79571}, "trend_signal": 1, "fair_value": 0.65947, "relative_strength": 29.081817, "rate_of_change": 2.1595262974573264, "market_dynamics": 0.766831, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.965, "high": 1.015, "low": 0.94, "close": 0.955, "volume": 96433}, "trend_line": 0.748083, "activity_lines": {"activity_5": 0.95, "activity_10": 0.902227, "activity_20": 0.845583, "activity_30": 0.810016}, "trend_signal": 1, "fair_value": 0.660658, "relative_strength": 26.977126, "rate_of_change": 2.022911694510753, "market_dynamics": 0.925358, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.945, "high": 0.9699, "low": 0.89, "close": 0.89, "volume": 115594}, "trend_line": 0.761083, "activity_lines": {"activity_5": 0.938, "activity_10": 0.907545, "activity_20": 0.8535, "activity_30": 0.819172}, "trend_signal": 1, "fair_value": 0.661847, "relative_strength": 20.703253, "rate_of_change": 1.7377750864542973, "market_dynamics": 0.948401, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.875, "high": 0.9425, "low": 0.83, "close": 0.8796, "volume": 92715}, "trend_line": 0.77407, "activity_lines": {"activity_5": 0.918867, "activity_10": 0.908155, "activity_20": 0.85976, "activity_30": 0.826818}, "trend_signal": 1, "fair_value": 0.663297, "relative_strength": 18.951895, "rate_of_change": 1.706384192000095, "market_dynamics": 0.659522, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.865, "high": 0.95, "low": 0.83, "close": 0.925, "volume": 94870}, "trend_line": 0.786737, "activity_lines": {"activity_5": 0.913227, "activity_10": 0.914571, "activity_20": 0.869654, "activity_30": 0.836556}, "trend_signal": 1, "fair_value": 0.665331, "relative_strength": 19.785315, "rate_of_change": 1.6364153112767559, "market_dynamics": 0.448515, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.835, "close": 0.895, "volume": 117796}, "trend_line": 0.79782, "activity_lines": {"activity_5": 0.903253, "activity_10": 0.91376, "activity_20": 0.875906, "activity_30": 0.84354}, "trend_signal": 1, "fair_value": 0.66627, "relative_strength": 14.103677, "rate_of_change": 1.4087299821922643, "market_dynamics": 0.168601, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.85005, "close": 0.86, "volume": 76869}, "trend_line": 0.806487, "activity_lines": {"activity_5": 0.886947, "activity_10": 0.905495, "activity_20": 0.878158, "activity_30": 0.847552}, "trend_signal": 1, "fair_value": 0.666714, "relative_strength": 9.174908, "rate_of_change": 1.0863352635932892, "market_dynamics": -0.059845, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.795, "close": 0.835, "volume": 79839}, "trend_line": 0.814653, "activity_lines": {"activity_5": 0.86864, "activity_10": 0.892229, "activity_20": 0.87741, "activity_30": 0.849392}, "trend_signal": 1, "fair_value": 0.666974, "relative_strength": 10.234375, "rate_of_change": 1.0125395697636796, "market_dynamics": -0.320964, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.82, "high": 0.8425, "low": 0.7, "close": 0.765, "volume": 104155}, "trend_line": 0.819653, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.866236, "activity_20": 0.869352, "activity_30": 0.846188}, "trend_signal": 1, "fair_value": 0.667001, "relative_strength": -3.040613, "rate_of_change": 0.6137582504452821, "market_dynamics": -0.725946, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.765, "high": 0.84995, "low": 0.73, "close": 0.805, "volume": 264261}, "trend_line": 0.817237, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.849153, "activity_20": 0.86489, "activity_30": 0.845243}, "trend_signal": 0, "fair_value": 0.667521, "relative_strength": 0.497661, "rate_of_change": -0.29475887967224834, "market_dynamics": -0.872758, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.925, "low": 0.74215, "close": 0.91, "volume": 765420}, "trend_line": 0.821903, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.854887, "activity_20": 0.870285, "activity_30": 0.851228}, "trend_signal": 1, "fair_value": 0.668815, "relative_strength": 12.679426, "rate_of_change": 0.5709482071908222, "market_dynamics": -0.750492, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.895, "high": 0.95, "low": 0.855, "close": 0.925, "volume": 488362}, "trend_line": 0.82757, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.864531, "activity_20": 0.876513, "activity_30": 0.857879}, "trend_signal": 1, "fair_value": 0.669709, "relative_strength": 13.799521, "rate_of_change": 0.6894974224452249, "market_dynamics": -0.501948, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.93, "high": 0.93985, "low": 0.85, "close": 0.8925, "volume": 130860}, "trend_line": 0.83232, "activity_lines": {"activity_5": 0.8845, "activity_10": 0.868811, "activity_20": 0.879146, "activity_30": 0.862068}, "trend_signal": 1, "fair_value": 0.67035, "relative_strength": 8.272978, "rate_of_change": 0.5739695735708061, "market_dynamics": -0.297056, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8845, "high": 0.9197, "low": 0.775, "close": 0.89, "volume": 307589}, "trend_line": 0.837487, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.872591, "activity_20": 0.88079, "activity_30": 0.865789}, "trend_signal": 1, "fair_value": 0.671166, "relative_strength": 6.861293, "rate_of_change": 0.6207948865820878, "market_dynamics": -0.258419, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.86955, "high": 1.125, "low": 0.8551, "close": 1.11, "volume": 559764}, "trend_line": 0.849153, "activity_lines": {"activity_5": 0.969833, "activity_10": 0.916182, "activity_20": 0.902697, "activity_30": 0.883371}, "trend_signal": 1, "fair_value": 0.673596, "relative_strength": 33.58936, "rate_of_change": 1.3929768462077698, "market_dynamics": -0.039243, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.105, "high": 1.425, "low": 1.105, "close": 1.425, "volume": 1193500}, "trend_line": 0.871487, "activity_lines": {"activity_5": 1.129667, "activity_10": 1.013682, "activity_20": 0.953259, "activity_30": 0.920522}, "trend_signal": 1, "fair_value": 0.677853, "relative_strength": 71.120693, "rate_of_change": 2.630150279160524, "market_dynamics": 0.355593, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.33, "high": 1.995, "low": 1.25, "close": 1.7, "volume": 1874974}, "trend_line": 0.90382, "activity_lines": {"activity_5": 1.346833, "activity_10": 1.151545, "activity_20": 1.027201, "activity_30": 0.973975}, "trend_signal": 1, "fair_value": 0.683682, "relative_strength": 90.937448, "rate_of_change": 3.7100955034326324, "market_dynamics": 0.908585, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.995, "high": 2.1, "low": 1.8, "close": 1.88, "volume": 3782003}, "trend_line": 0.943153, "activity_lines": {"activity_5": 1.572333, "activity_10": 1.306864, "activity_20": 1.114167, "activity_30": 1.036954}, "trend_signal": 1, "fair_value": 0.69098, "relative_strength": 110.367924, "rate_of_change": 4.351862096435138, "market_dynamics": 1.456067, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.85, "high": 2.105, "low": 1.7, "close": 1.905, "volume": 1793313}, "trend_line": 0.982653, "activity_lines": {"activity_5": 1.740333, "activity_10": 1.447727, "activity_20": 1.198538, "activity_30": 1.099009}, "trend_signal": 1, "fair_value": 0.699296, "relative_strength": 104.74257, "rate_of_change": 4.188079770726486, "market_dynamics": 1.60857, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.925, "close": 2.07, "volume": 1193621}, "trend_line": 1.02582, "activity_lines": {"activity_5": 1.895667, "activity_10": 1.597864, "activity_20": 1.293623, "activity_30": 1.16916}, "trend_signal": 1, "fair_value": 0.709551, "relative_strength": 113.799446, "rate_of_change": 4.392903700492438, "market_dynamics": 1.547437, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.095, "high": 2.425, "low": 1.73, "close": 2.285, "volume": 2633449}, "trend_line": 1.07582, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.764091, "activity_20": 1.404137, "activity_30": 1.250397}, "trend_signal": 1, "fair_value": 0.720755, "relative_strength": 126.720627, "rate_of_change": 4.8741494609190745, "market_dynamics": 1.545313, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.32, "high": 2.375, "low": 2.175, "close": 2.23, "volume": 2484771}, "trend_line": 1.12282, "activity_lines": {"activity_5": 2.146, "activity_10": 1.895318, "activity_20": 1.503175, "activity_30": 1.324861}, "trend_signal": 1, "fair_value": 0.731854, "relative_strength": 115.901956, "rate_of_change": 4.368760573330104, "market_dynamics": 1.518995, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.295, "high": 4.83, "low": 2.225, "close": 2.525, "volume": 16255700}, "trend_line": 1.182487, "activity_lines": {"activity_5": 2.296333, "activity_10": 2.056455, "activity_20": 1.624236, "activity_30": 1.415324}, "trend_signal": 1, "fair_value": 0.744416, "relative_strength": 140.45999, "rate_of_change": 5.314030744019535, "market_dynamics": 1.540275, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.3, "close": 2.46, "volume": 2860445}, "trend_line": 1.239653, "activity_lines": {"activity_5": 2.382, "activity_10": 2.176091, "activity_20": 1.731321, "activity_30": 1.497744}, "trend_signal": 1, "fair_value": 0.75664, "relative_strength": 125.315982, "rate_of_change": 4.834387185651921, "market_dynamics": 1.5066, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.345, "high": 2.7, "low": 2.2, "close": 2.625, "volume": 3244697}, "trend_line": 1.29957, "activity_lines": {"activity_5": 2.485667, "activity_10": 2.297182, "activity_20": 1.846595, "activity_30": 1.587121}, "trend_signal": 1, "fair_value": 0.769832, "relative_strength": 133.469071, "rate_of_change": 4.833368692690616, "market_dynamics": 1.405538, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.63, "high": 2.795, "low": 2.305, "close": 2.34, "volume": 4149978}, "trend_line": 1.349737, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.338909, "activity_20": 1.926631, "activity_30": 1.654246}, "trend_signal": 1, "fair_value": 0.781095, "relative_strength": 105.993785, "rate_of_change": 3.860276860807812, "market_dynamics": 1.254955, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.105, "close": 2.26, "volume": 2185606}, "trend_line": 1.397237, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.349455, "activity_20": 1.992167, "activity_30": 1.712972}, "trend_signal": 1, "fair_value": 0.791946, "relative_strength": 88.378443, "rate_of_change": 3.5192041116158257, "market_dynamics": 0.988338, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.21, "high": 2.67, "low": 2.175, "close": 2.555, "volume": 1951532}, "trend_line": 1.45457, "activity_lines": {"activity_5": 2.436333, "activity_10": 2.403455, "activity_20": 2.079131, "activity_30": 1.787667}, "trend_signal": 1, "fair_value": 0.804689, "relative_strength": 103.417002, "rate_of_change": 4.103312465959593, "market_dynamics": 0.854703, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.265, "close": 2.315, "volume": 1769395}, "trend_line": 1.503237, "activity_lines": {"activity_5": 2.392, "activity_10": 2.401545, "activity_20": 2.135048, "activity_30": 1.843178}, "trend_signal": 1, "fair_value": 0.815735, "relative_strength": 81.764334, "rate_of_change": 3.3457997896285514, "market_dynamics": 0.571933, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.525, "low": 2.2, "close": 2.425, "volume": 1324882}, "trend_line": 1.550403, "activity_lines": {"activity_5": 2.394, "activity_10": 2.412182, "activity_20": 2.19406, "activity_30": 1.902647}, "trend_signal": 1, "fair_value": 0.827204, "relative_strength": 85.928447, "rate_of_change": 3.1376289966252857, "market_dynamics": 0.330437, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.15, "close": 2.3, "volume": 1711681}, "trend_line": 1.59457, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.393636, "activity_20": 2.233452, "activity_30": 1.951008}, "trend_signal": 1, "fair_value": 0.838008, "relative_strength": 69.959701, "rate_of_change": 2.8487431977363347, "market_dynamics": 0.099964, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.335, "low": 2.04, "close": 2.08, "volume": 1823752}, "trend_line": 1.63207, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.334818, "activity_20": 2.245274, "activity_30": 1.982326}, "trend_signal": 1, "fair_value": 0.847649, "relative_strength": 53.913476, "rate_of_change": 2.3517311877183107, "market_dynamics": -0.25353, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05, "high": 2.06825, "low": 1.58, "close": 1.62, "volume": 2576416}, "trend_line": 1.656403, "activity_lines": {"activity_5": 2.032333, "activity_10": 2.195091, "activity_20": 2.207786, "activity_30": 1.981548}, "trend_signal": 1, "fair_value": 0.854409, "relative_strength": 19.803716, "rate_of_change": 1.4909286979112515, "market_dynamics": -0.538997, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.775, "high": 1.795, "low": 1.505, "close": 1.695, "volume": 1627708}, "trend_line": 1.683583, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.085455, "activity_20": 2.173976, "activity_30": 1.984038}, "trend_signal": 1, "fair_value": 0.862272, "relative_strength": 27.760385, "rate_of_change": 1.640905021302182, "market_dynamics": -0.79326, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.61, "high": 1.9, "low": 1.53, "close": 1.89, "volume": 1430311}, "trend_line": 1.71575, "activity_lines": {"activity_5": 1.836667, "activity_10": 2.025182, "activity_20": 2.154905, "activity_30": 1.997355}, "trend_signal": 1, "fair_value": 0.871666, "relative_strength": 43.532785, "rate_of_change": 1.9106275128698766, "market_dynamics": -0.932115, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.96, "high": 2.39, "low": 1.905, "close": 2.035, "volume": 2825944}, "trend_line": 1.75375, "activity_lines": {"activity_5": 1.876, "activity_10": 2.004636, "activity_20": 2.145929, "activity_30": 2.017952}, "trend_signal": 1, "fair_value": 0.881809, "relative_strength": 51.062715, "rate_of_change": 2.214774879790168, "market_dynamics": -0.927857, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.91, "close": 1.965, "volume": 1112002}, "trend_line": 1.790583, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.976909, "activity_20": 2.127381, "activity_30": 2.031581}, "trend_signal": 1, "fair_value": 0.891436, "relative_strength": 45.629465, "rate_of_change": 2.1002423378474764, "market_dynamics": -0.927951, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.905, "high": 2.11, "low": 1.83, "close": 1.885, "volume": 1168311}, "trend_line": 1.825583, "activity_lines": {"activity_5": 1.924333, "activity_10": 1.94, "activity_20": 2.099952, "activity_30": 2.037672}, "trend_signal": 1, "fair_value": 0.90081, "relative_strength": 50.933303, "rate_of_change": 1.9546706296217444, "market_dynamics": -0.935884, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.75, "high": 1.9275, "low": 1.61, "close": 1.785, "volume": 1590816}, "trend_line": 1.859583, "activity_lines": {"activity_5": 1.888, "activity_10": 1.897091, "activity_20": 2.062976, "activity_30": 2.035054}, "trend_signal": 1, "fair_value": 0.909238, "relative_strength": 33.288296, "rate_of_change": 1.8624187451351175, "market_dynamics": -0.971849, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.845, "high": 1.95, "low": 1.745, "close": 1.865, "volume": 482892}, "trend_line": 1.894917, "activity_lines": {"activity_5": 1.872333, "activity_10": 1.878364, "activity_20": 2.03419, "activity_30": 2.035403}, "trend_signal": 0, "fair_value": 0.918528, "relative_strength": 39.00394, "rate_of_change": 1.9001034102806909, "market_dynamics": -1.086323, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.845, "high": 2.15, "low": 1.785, "close": 2.14, "volume": 942124}, "trend_line": 1.935917, "activity_lines": {"activity_5": 1.95, "activity_10": 1.919818, "activity_20": 2.032571, "activity_30": 2.051215}, "trend_signal": 0, "fair_value": 0.928667, "relative_strength": 49.712369, "rate_of_change": 2.1636831586818923, "market_dynamics": -0.973165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.955, "close": 2.025, "volume": 636046}, "trend_line": 1.972583, "activity_lines": {"activity_5": 1.982333, "activity_10": 1.943273, "activity_20": 2.02069, "activity_30": 2.056962}, "trend_signal": 0, "fair_value": 0.938238, "relative_strength": 35.590689, "rate_of_change": 1.8939861574643884, "market_dynamics": -0.918126, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.28, "low": 1.905, "close": 2.265, "volume": 1301897}, "trend_line": 2.018333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.011364, "activity_20": 2.032643, "activity_30": 2.075828}, "trend_signal": 0, "fair_value": 0.94972, "relative_strength": 49.59564, "rate_of_change": 2.319294042379975, "market_dynamics": -0.658525, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.365, "high": 2.5, "low": 2.025, "close": 2.06, "volume": 2676640}, "trend_line": 2.057333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.030455, "activity_20": 2.02631, "activity_30": 2.078516}, "trend_signal": 0, "fair_value": 0.959177, "relative_strength": 27.484189, "rate_of_change": 1.9322876849360189, "market_dynamics": -0.338735, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.055, "high": 2.425, "low": 2.04, "close": 2.28, "volume": 2081840}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.175, "activity_10": 2.082909, "activity_20": 2.042833, "activity_30": 2.092882}, "trend_signal": 0, "fair_value": 0.969483, "relative_strength": 42.229793, "rate_of_change": 1.8956581166004798, "market_dynamics": -0.099552, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.25, "close": 2.275, "volume": 1238709}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.127364, "activity_20": 2.060524, "activity_30": 2.104409}, "trend_signal": 0, "fair_value": 0.979215, "relative_strength": 37.128258, "rate_of_change": 1.3515982432180422, "market_dynamics": 0.179197, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.305, "high": 2.686, "low": 2.29, "close": 2.6, "volume": 2999126}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.355, "activity_10": 2.226545, "activity_20": 2.109476, "activity_30": 2.135075}, "trend_signal": 0, "fair_value": 0.991242, "relative_strength": 51.304034, "rate_of_change": 1.411985972390017, "market_dynamics": 0.504373, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.665, "high": 2.72, "low": 2.375, "close": 2.415, "volume": 1921118}, "trend_line": 2.1725, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.280545, "activity_20": 2.13919, "activity_30": 2.151871}, "trend_signal": 0, "fair_value": 1.000783, "relative_strength": 38.728284, "rate_of_change": 0.8276452927528936, "market_dynamics": 0.656694, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.45, "high": 2.5078, "low": 2.175, "close": 2.225, "volume": 1593396}, "trend_line": 2.183167, "activity_lines": {"activity_5": 2.361, "activity_10": 2.290364, "activity_20": 2.151476, "activity_30": 2.155258}, "trend_signal": 0, "fair_value": 1.009543, "relative_strength": 26.200874, "rate_of_change": 0.4910011507479956, "market_dynamics": 0.640039, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.32465, "low": 2.05, "close": 2.23, "volume": 1819177}, "trend_line": 2.1885, "activity_lines": {"activity_5": 2.318, "activity_10": 2.293091, "activity_20": 2.164667, "activity_30": 2.15828}, "trend_signal": 0, "fair_value": 1.01923, "relative_strength": 20.619991, "rate_of_change": 0.24427815187751603, "market_dynamics": 0.655524, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.225, "high": 2.665, "low": 2.225, "close": 2.62, "volume": 2371429}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.408333, "activity_10": 2.360091, "activity_20": 2.215929, "activity_30": 2.186118}, "trend_signal": 0, "fair_value": 1.031535, "relative_strength": 37.04676, "rate_of_change": 0.5102581676947648, "market_dynamics": 0.587986, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.635, "high": 2.825, "low": 2.5025, "close": 2.67, "volume": 4863812}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.492333, "activity_10": 2.427455, "activity_20": 2.270429, "activity_30": 2.216462}, "trend_signal": 1, "fair_value": 1.044002, "relative_strength": 37.917119, "rate_of_change": 0.6667372834160838, "market_dynamics": 0.720885, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.8, "high": 2.875, "low": 2.45, "close": 2.66, "volume": 5400487}, "trend_line": 2.218833, "activity_lines": {"activity_5": 2.568333, "activity_10": 2.481273, "activity_20": 2.321167, "activity_30": 2.245215}, "trend_signal": 1, "fair_value": 1.056028, "relative_strength": 34.500214, "rate_of_change": 0.20322146668997712, "market_dynamics": 0.979991, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.675, "high": 2.68, "low": 2.465, "close": 2.49, "volume": 3818117}, "trend_line": 2.219833, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.497, "activity_20": 2.350762, "activity_30": 2.26271}, "trend_signal": 1, "fair_value": 1.066626, "relative_strength": 22.429777, "rate_of_change": 0.04506873658359551, "market_dynamics": 1.110354, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.515, "high": 2.57, "low": 2.22, "close": 2.22, "volume": 2258276}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.455818, "activity_20": 2.350857, "activity_30": 2.26272}, "trend_signal": 1, "fair_value": 1.075493, "relative_strength": 10.601975, "rate_of_change": -0.6081538566189469, "market_dynamics": 0.783471, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.5275, "low": 2.255, "close": 2.49, "volume": 1684027}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.464818, "activity_20": 2.375095, "activity_30": 2.281022}, "trend_signal": 1, "fair_value": 1.086131, "relative_strength": 19.451917, "rate_of_change": 0.22662036963596782, "market_dynamics": 0.467946, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.54, "high": 2.56365, "low": 2.377136, "close": 2.405, "volume": 3522263}, "trend_line": 2.216167, "activity_lines": {"activity_5": 2.419, "activity_10": 2.454455, "activity_20": 2.389071, "activity_30": 2.293516}, "trend_signal": 1, "fair_value": 1.096482, "relative_strength": 12.892517, "rate_of_change": 0.21860117856513617, "market_dynamics": 0.126853, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.265, "close": 2.45, "volume": 1969063}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.455818, "activity_20": 2.405238, "activity_30": 2.308602}, "trend_signal": 1, "fair_value": 1.106963, "relative_strength": 13.234697, "rate_of_change": -0.15793033647734295, "market_dynamics": -0.153603, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.425, "high": 2.585, "low": 2.375, "close": 2.385, "volume": 1463430}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.444727, "activity_20": 2.412524, "activity_30": 2.31972}, "trend_signal": 1, "fair_value": 1.117782, "relative_strength": 8.929954, "rate_of_change": 0.10543836917166914, "market_dynamics": -0.25684, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.295, "high": 2.6, "low": 2.225, "close": 2.52, "volume": 2552743}, "trend_line": 2.218167, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.455273, "activity_20": 2.42981, "activity_30": 2.339398}, "trend_signal": 1, "fair_value": 1.129745, "relative_strength": 13.212499, "rate_of_change": 0.1429796839729284, "market_dynamics": -0.33541, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.555, "high": 2.775, "low": 2.27, "close": 2.29, "volume": 4093386}, "trend_line": 2.217833, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.418727, "activity_20": 2.422071, "activity_30": 2.344032}, "trend_signal": 1, "fair_value": 1.140372, "relative_strength": 0.109559, "rate_of_change": -0.015057477638070372, "market_dynamics": -0.493345, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.325, "high": 2.35, "low": 2.17, "close": 2.225, "volume": 2789403}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.337667, "activity_10": 2.376364, "activity_20": 2.407429, "activity_30": 2.344495}, "trend_signal": 1, "fair_value": 1.150304, "relative_strength": -4.924286, "rate_of_change": 0.2179605046908303, "market_dynamics": -0.661373, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 2.30685, "low": 1.965, "close": 2.01, "volume": 2446791}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.216333, "activity_10": 2.303, "activity_20": 2.371357, "activity_30": 2.330774}, "trend_signal": 0, "fair_value": 1.15862, "relative_strength": -14.531835, "rate_of_change": 0.5848829356804192, "market_dynamics": -0.800515, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.075, "high": 2.425, "low": 2.06, "close": 2.37, "volume": 2643057}, "trend_line": 2.258167, "activity_lines": {"activity_5": 2.244333, "activity_10": 2.306909, "activity_20": 2.370786, "activity_30": 2.339441}, "trend_signal": 0, "fair_value": 1.169084, "relative_strength": -1.355316, "rate_of_change": 1.0064110621125582, "market_dynamics": -0.872201, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.1125, "close": 2.155, "volume": 2645313}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.201667, "activity_10": 2.273909, "activity_20": 2.348262, "activity_30": 2.332785}, "trend_signal": 0, "fair_value": 1.177893, "relative_strength": -8.929849, "rate_of_change": 0.3911579613022461, "market_dynamics": -0.994373, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.215, "high": 2.265, "low": 2.01, "close": 2.07, "volume": 2008371}, "trend_line": 2.268167, "activity_lines": {"activity_5": 2.155, "activity_10": 2.226636, "activity_20": 2.318238, "activity_30": 2.320075}, "trend_signal": 0, "fair_value": 1.185938, "relative_strength": -14.731613, "rate_of_change": 0.05147772386414381, "market_dynamics": -1.107232, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.175, "high": 2.255, "low": 2.03, "close": 2.11, "volume": 1563601}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.136333, "activity_10": 2.194273, "activity_20": 2.293, "activity_30": 2.309871}, "trend_signal": 0, "fair_value": 1.194596, "relative_strength": -15.258536, "rate_of_change": 0.21307954837541004, "market_dynamics": -1.155526, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.165, "high": 2.17, "low": 1.91, "close": 2.005, "volume": 1678538}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.090333, "activity_10": 2.148182, "activity_20": 2.260095, "activity_30": 2.292581}, "trend_signal": 0, "fair_value": 1.202463, "relative_strength": -20.216157, "rate_of_change": 0.17597888253409605, "market_dynamics": -1.408429, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.925, "high": 1.965, "low": 1.655, "close": 1.75, "volume": 2744212}, "trend_line": 2.275833, "activity_lines": {"activity_5": 1.959667, "activity_10": 2.063818, "activity_20": 2.204857, "activity_30": 2.258581}, "trend_signal": 0, "fair_value": 1.208576, "relative_strength": -29.113038, "rate_of_change": -0.05125164690382697, "market_dynamics": -1.44099, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.825, "high": 1.86475, "low": 1.525, "close": 1.535, "volume": 2410644}, "trend_line": 2.264833, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.951909, "activity_20": 2.131405, "activity_30": 2.210785}, "trend_signal": 0, "fair_value": 1.213449, "relative_strength": -37.596433, "rate_of_change": -0.4833395068970404, "market_dynamics": -1.444441, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.16, "close": 1.29, "volume": 5851706}, "trend_line": 2.2365, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.813364, "activity_20": 2.037929, "activity_30": 2.147892}, "trend_signal": 0, "fair_value": 1.216494, "relative_strength": -46.168033, "rate_of_change": -1.250997314150754, "market_dynamics": -1.343122, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.34, "high": 1.55, "low": 1.31, "close": 1.5, "volume": 1691668}, "trend_line": 2.219, "activity_lines": {"activity_5": 1.518, "activity_10": 1.731182, "activity_20": 1.970786, "activity_30": 2.100376}, "trend_signal": 0, "fair_value": 1.221654, "relative_strength": -39.22386, "rate_of_change": -0.7824726134585321, "market_dynamics": -1.332995, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.165, "close": 1.21, "volume": 4033120}, "trend_line": 2.183833, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.609455, "activity_20": 1.881595, "activity_30": 2.03528}, "trend_signal": 0, "fair_value": 1.225116, "relative_strength": -50.601691, "rate_of_change": -1.5848129788192857, "market_dynamics": -1.310093, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.3476, "low": 1.12, "close": 1.28, "volume": 4514695}, "trend_line": 2.157833, "activity_lines": {"activity_5": 1.323667, "activity_10": 1.515, "activity_20": 1.805976, "activity_30": 1.976968}, "trend_signal": 0, "fair_value": 1.229154, "relative_strength": -46.911717, "rate_of_change": -1.1905672274390855, "market_dynamics": -1.240632, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.56, "low": 1.15, "close": 1.55, "volume": 6142046}, "trend_line": 2.1335, "activity_lines": {"activity_5": 1.386, "activity_10": 1.489455, "activity_20": 1.761833, "activity_30": 1.937753}, "trend_signal": 0, "fair_value": 1.234796, "relative_strength": -35.07143, "rate_of_change": -1.1276590913198536, "market_dynamics": -1.085476, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.33, "close": 1.39, "volume": 3946410}, "trend_line": 2.104, "activity_lines": {"activity_5": 1.394, "activity_10": 1.445818, "activity_20": 1.705643, "activity_30": 1.889785}, "trend_signal": 0, "fair_value": 1.239513, "relative_strength": -41.902652, "rate_of_change": -1.3827044762127996, "market_dynamics": -0.917374, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.385, "high": 1.525, "low": 1.25, "close": 1.41, "volume": 4930522}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.418182, "activity_20": 1.656595, "activity_30": 1.845011}, "trend_signal": 0, "fair_value": 1.244081, "relative_strength": -39.639454, "rate_of_change": -1.8853136882129333, "market_dynamics": -0.746055, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.44, "high": 1.76, "low": 1.38, "close": 1.48, "volume": 6185063}, "trend_line": 2.033167, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.416, "activity_20": 1.618952, "activity_30": 1.807312}, "trend_signal": 0, "fair_value": 1.249017, "relative_strength": -36.947763, "rate_of_change": -1.5097370433936679, "market_dynamics": -0.568388, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.4, "close": 1.41, "volume": 4401848}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.410636, "activity_20": 1.579262, "activity_30": 1.767108}, "trend_signal": 0, "fair_value": 1.253632, "relative_strength": -39.101613, "rate_of_change": -1.3361912720401414, "market_dynamics": -0.592851, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.34, "close": 1.38, "volume": 2358414}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.406, "activity_20": 1.541357, "activity_30": 1.72672}, "trend_signal": 0, "fair_value": 1.257735, "relative_strength": -39.404112, "rate_of_change": -1.4124127617148416, "market_dynamics": -0.53624, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.2, "close": 1.23, "volume": 3573681}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.376909, "activity_20": 1.494595, "activity_30": 1.678484}, "trend_signal": 0, "fair_value": 1.260876, "relative_strength": -45.534308, "rate_of_change": -2.342861563650508, "market_dynamics": -0.568141, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.235, "low": 0.9324, "close": 0.9738, "volume": 7618583}, "trend_line": 1.874793, "activity_lines": {"activity_5": 1.215267, "activity_10": 1.302327, "activity_20": 1.428481, "activity_30": 1.616708}, "trend_signal": 0, "fair_value": 1.262535, "relative_strength": -56.103232, "rate_of_change": -2.92751172376799, "market_dynamics": -0.559255, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9589, "high": 1.03, "low": 0.8, "close": 0.88, "volume": 4390147}, "trend_line": 1.81546, "activity_lines": {"activity_5": 1.077013, "activity_10": 1.220258, "activity_20": 1.359391, "activity_30": 1.552527}, "trend_signal": 0, "fair_value": 1.263624, "relative_strength": -59.198453, "rate_of_change": -3.164776057943456, "market_dynamics": -0.614891, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.845, "high": 0.9178, "low": 0.79, "close": 0.88, "volume": 1991599}, "trend_line": 1.761793, "activity_lines": {"activity_5": 0.97876, "activity_10": 1.144189, "activity_20": 1.295683, "activity_30": 1.492175}, "trend_signal": 0, "fair_value": 1.264906, "relative_strength": -59.098221, "rate_of_change": -2.956110297114788, "market_dynamics": -0.675148, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.7602, "volume": 3522324}, "trend_line": 1.713133, "activity_lines": {"activity_5": 0.875907, "activity_10": 1.053611, "activity_20": 1.22766, "activity_30": 1.427556}, "trend_signal": 0, "fair_value": 1.265549, "relative_strength": -64.124435, "rate_of_change": -2.7619589815602588, "market_dynamics": -0.698082, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7502, "high": 0.7774, "low": 0.65, "close": 0.6977, "volume": 4169118}, "trend_line": 1.65339, "activity_lines": {"activity_5": 0.79354, "activity_10": 0.966029, "activity_20": 1.160327, "activity_30": 1.362044}, "trend_signal": 0, "fair_value": 1.265951, "relative_strength": -65.996812, "rate_of_change": -3.487353287806615, "market_dynamics": -0.897948, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.699, "high": 0.699, "low": 0.5701, "close": 0.6514, "volume": 5871000}, "trend_line": 1.594937, "activity_lines": {"activity_5": 0.731227, "activity_10": 0.882616, "activity_20": 1.095119, "activity_30": 1.2974}, "trend_signal": 0, "fair_value": 1.266697, "relative_strength": -67.271774, "rate_of_change": -3.5353425386629813, "market_dynamics": -0.91702, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6605, "high": 0.769, "low": 0.4017, "close": 0.4208, "volume": 8354603}, "trend_line": 1.527297, "activity_lines": {"activity_5": 0.61354, "activity_10": 0.771069, "activity_20": 1.014894, "activity_30": 1.221649}, "trend_signal": 0, "fair_value": 1.265901, "relative_strength": -78.049852, "rate_of_change": -4.240919860784479, "market_dynamics": -0.957245, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4017, "high": 0.4657, "low": 0.3513, "close": 0.3863, "volume": 6417695}, "trend_line": 1.460673, "activity_lines": {"activity_5": 0.514967, "activity_10": 0.672507, "activity_20": 0.938928, "activity_30": 1.148036}, "trend_signal": 0, "fair_value": 1.264723, "relative_strength": -78.983536, "rate_of_change": -4.3622163862038486, "market_dynamics": -1.082102, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.4692, "low": 0.33, "close": 0.4689, "volume": 4379352}, "trend_line": 1.392303, "activity_lines": {"activity_5": 0.47684, "activity_10": 0.607576, "activity_20": 0.877322, "activity_30": 1.084051}, "trend_signal": 0, "fair_value": 1.264075, "relative_strength": -74.82455, "rate_of_change": -4.680719093185131, "market_dynamics": -1.148056, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.37441, "close": 0.437, "volume": 3650822}, "trend_line": 1.330537, "activity_lines": {"activity_5": 0.4475, "activity_10": 0.553411, "activity_20": 0.817755, "activity_30": 1.022418}, "trend_signal": 0, "fair_value": 1.263254, "relative_strength": -76.925401, "rate_of_change": -4.436246995086557, "market_dynamics": -1.31915, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4283, "high": 0.6, "low": 0.37, "close": 0.37, "volume": 5820975}, "trend_line": 1.268703, "activity_lines": {"activity_5": 0.413207, "activity_10": 0.501482, "activity_20": 0.755869, "activity_30": 0.960448}, "trend_signal": 0, "fair_value": 1.261876, "relative_strength": -80.903706, "rate_of_change": -4.647296542674136, "market_dynamics": -1.371443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5012, "high": 0.6, "low": 0.3969, "close": 0.421, "volume": 21019994}, "trend_line": 1.215737, "activity_lines": {"activity_5": 0.414673, "activity_10": 0.469804, "activity_20": 0.704221, "activity_30": 0.905758}, "trend_signal": 0, "fair_value": 1.260761, "relative_strength": -77.865896, "rate_of_change": -4.17481475175828, "market_dynamics": -1.299308, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.402, "high": 0.4659, "low": 0.39, "close": 0.4659, "volume": 3257389}, "trend_line": 1.152267, "activity_lines": {"activity_5": 0.431093, "activity_10": 0.454635, "activity_20": 0.660606, "activity_30": 0.857381}, "trend_signal": 0, "fair_value": 1.26019, "relative_strength": -75.202179, "rate_of_change": -5.2207015168576865, "market_dynamics": -1.261826, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.7166, "low": 0.4432, "close": 0.6909, "volume": 7932754}, "trend_line": 1.103463, "activity_lines": {"activity_5": 0.517207, "activity_10": 0.487904, "activity_20": 0.642297, "activity_30": 0.827616}, "trend_signal": 0, "fair_value": 1.261029, "relative_strength": -63.225308, "rate_of_change": -4.235476673375168, "market_dynamics": -0.733792, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6771, "high": 0.68, "low": 0.4703, "close": 0.5402, "volume": 4183886}, "trend_line": 1.05247, "activity_lines": {"activity_5": 0.538287, "activity_10": 0.495033, "activity_20": 0.613726, "activity_30": 0.791276}, "trend_signal": 0, "fair_value": 1.26087, "relative_strength": -70.692723, "rate_of_change": -4.621178961143243, "market_dynamics": -0.320874, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5107, "high": 0.5288, "low": 0.45, "close": 0.4882, "volume": 2609932}, "trend_line": 0.99841, "activity_lines": {"activity_5": 0.535153, "activity_10": 0.495571, "activity_20": 0.584249, "activity_30": 0.754872}, "trend_signal": 0, "fair_value": 1.260313, "relative_strength": -73.052165, "rate_of_change": -5.136488450977224, "market_dynamics": -0.005374, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5053, "high": 0.513, "low": 0.403, "close": 0.441, "volume": 5162154}, "trend_line": 0.946277, "activity_lines": {"activity_5": 0.508407, "activity_10": 0.490495, "activity_20": 0.554667, "activity_30": 0.71891}, "trend_signal": 0, "fair_value": 1.25939, "relative_strength": -75.358578, "rate_of_change": -5.221602347732893, "market_dynamics": 0.363615, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.4416, "high": 0.455375, "low": 0.3034, "close": 0.329, "volume": 3863333}, "trend_line": 0.89891, "activity_lines": {"activity_5": 0.442993, "activity_10": 0.464687, "activity_20": 0.519365, "activity_30": 0.679085}, "trend_signal": 0, "fair_value": 1.257653, "relative_strength": -80.520503, "rate_of_change": -5.005616748584194, "market_dynamics": 0.270271, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.32, "high": 0.3476, "low": 0.28, "close": 0.284, "volume": 5218316}, "trend_line": 0.85721, "activity_lines": {"activity_5": 0.371707, "activity_10": 0.43174, "activity_20": 0.484926, "activity_30": 0.639414}, "trend_signal": 0, "fair_value": 1.255788, "relative_strength": -82.74259, "rate_of_change": -4.638951619183229, "market_dynamics": 0.234809, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2956, "high": 0.3366, "low": 0.19, "close": 0.19, "volume": 6166337}, "trend_line": 0.820543, "activity_lines": {"activity_5": 0.296213, "activity_10": 0.385064, "activity_20": 0.446753, "activity_30": 0.596368}, "trend_signal": 0, "fair_value": 1.253384, "relative_strength": -88.200649, "rate_of_change": -4.277481597274881, "market_dynamics": 0.19433, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.237, "high": 0.2649, "low": 0.19, "close": 0.2015, "volume": 25398751}, "trend_line": 0.77726, "activity_lines": {"activity_5": 0.2479, "activity_10": 0.344969, "activity_20": 0.414628, "activity_30": 0.55643}, "trend_signal": 0, "fair_value": 1.250926, "relative_strength": -86.782157, "rate_of_change": -5.2749216067896585, "market_dynamics": 0.267881, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.195, "high": 0.234, "low": 0.185, "close": 0.2122, "volume": 5311184}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.309884, "activity_20": 0.387199, "activity_30": 0.519974}, "trend_signal": 0, "fair_value": 1.248536, "relative_strength": -85.861663, "rate_of_change": -4.279134395183074, "market_dynamics": 0.257796, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.219, "high": 0.235, "low": 0.2001, "close": 0.2142, "volume": 2745951}, "trend_line": 0.708473, "activity_lines": {"activity_5": 0.212553, "activity_10": 0.278958, "activity_20": 0.363141, "activity_30": 0.485794}, "trend_signal": 0, "fair_value": 1.246099, "relative_strength": -85.355361, "rate_of_change": -4.775134408602147, "market_dynamics": 0.195333, "expectation": {"probability": 45.2367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5efd8b9c-25bb-45f2-a3d6-e9bd19e5771c/", "share_image": "https://sharemaestro.com/terminal/5efd8b9c-25bb-45f2-a3d6-e9bd19e5771c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}