{"ticker": {"uuid": "5eff5fcb-8845-496d-816b-3282a7763df3", "symbol": "688227", "name": "Bingo Software Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688227 rose 10.44%, moving from 69.27 to 76.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.32 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.50"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.32"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 91.059998, "low": 75.910004, "close": 76.5, "volume": 21160193}, "trend_line": 75.340333, "activity_lines": {"activity_5": 96.942, "activity_10": 100.947091, "activity_20": 90.247381, "activity_30": 84.502581}, "trend_signal": 1, "fair_value": 33.393603, "relative_strength": 29.316907, "rate_of_change": 1.664259786524892, "market_dynamics": 0.642509, "expectation": {"probability": 49.199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.961215, "high": 23.961215, "low": 22.886542, "close": 23.642794, "volume": 6332404}, "trend_line": 25.043516, "activity_lines": {"activity_5": 24.659089, "activity_10": 26.76658, "activity_20": 27.597853, "activity_30": 26.580467}, "trend_signal": 0, "fair_value": 23.687804, "relative_strength": 0.403323, "rate_of_change": 0.6371195399118185, "market_dynamics": -0.876303, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.642793, "high": 23.831857, "low": 22.777085, "close": 23.543287, "volume": 6844509}, "trend_line": 25.193108, "activity_lines": {"activity_5": 24.0919, "activity_10": 25.861974, "activity_20": 27.290662, "activity_30": 26.483678}, "trend_signal": 0, "fair_value": 23.685768, "relative_strength": 1.897402, "rate_of_change": 0.5973282665261476, "market_dynamics": -1.070673, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.632844, "high": 26.7076, "low": 23.374125, "close": 26.180214, "volume": 12376399}, "trend_line": 25.421642, "activity_lines": {"activity_5": 24.615969, "activity_10": 25.630937, "activity_20": 27.215511, "activity_30": 26.547362}, "trend_signal": 0, "fair_value": 23.720414, "relative_strength": 12.127459, "rate_of_change": 0.9071290449753154, "market_dynamics": -1.02677, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.100608, "high": 27.065825, "low": 25.284654, "close": 26.777254, "volume": 9541441}, "trend_line": 25.632928, "activity_lines": {"activity_5": 25.352318, "activity_10": 25.60398, "activity_20": 27.181726, "activity_30": 26.634821}, "trend_signal": 0, "fair_value": 23.762288, "relative_strength": 13.983455, "rate_of_change": 0.8311264866368632, "market_dynamics": -0.975273, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.767304, "high": 28.100694, "low": 26.021004, "close": 26.518538, "volume": 12291488}, "trend_line": 25.820332, "activity_lines": {"activity_5": 25.931448, "activity_10": 25.591497, "activity_20": 27.10013, "activity_30": 26.691957}, "trend_signal": 0, "fair_value": 23.799535, "relative_strength": 11.098958, "rate_of_change": 0.731106489278169, "market_dynamics": -0.874777, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.7076, "high": 27.722569, "low": 25.622978, "close": 25.722485, "volume": 5737790}, "trend_line": 25.855491, "activity_lines": {"activity_5": 26.06147, "activity_10": 25.536678, "activity_20": 26.929927, "activity_30": 26.685644}, "trend_signal": 0, "fair_value": 23.825174, "relative_strength": 9.851282, "rate_of_change": 0.13616788506050254, "market_dynamics": -0.851888, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.384161, "high": 25.991153, "low": 23.304471, "close": 24.707516, "volume": 8611398}, "trend_line": 25.906239, "activity_lines": {"activity_5": 25.714524, "activity_10": 25.393207, "activity_20": 26.655146, "activity_30": 26.611582}, "trend_signal": 0, "fair_value": 23.836784, "relative_strength": 5.031253, "rate_of_change": 0.1962755222865374, "market_dynamics": -0.923109, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.707514, "high": 25.712534, "low": 22.950001, "close": 23.15, "volume": 9807523}, "trend_line": 25.897773, "activity_lines": {"activity_5": 24.77079, "activity_10": 25.003279, "activity_20": 26.232789, "activity_30": 26.43376}, "trend_signal": 0, "fair_value": 23.827864, "relative_strength": -1.598642, "rate_of_change": -0.0326793866141609, "market_dynamics": -0.957993, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.219999, "high": 24.02, "low": 21.540001, "close": 23.32, "volume": 8653999}, "trend_line": 25.910232, "activity_lines": {"activity_5": 24.085737, "activity_10": 24.702973, "activity_20": 25.834844, "activity_30": 26.267452}, "trend_signal": 0, "fair_value": 23.821353, "relative_strength": -2.379106, "rate_of_change": 0.04810838368225629, "market_dynamics": -1.050507, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.620001, "high": 24.66, "low": 22.17, "close": 22.299999, "volume": 8205435}, "trend_line": 25.921528, "activity_lines": {"activity_5": 23.291167, "activity_10": 24.260713, "activity_20": 25.345132, "activity_30": 26.034533}, "trend_signal": 0, "fair_value": 23.802096, "relative_strength": -4.80191, "rate_of_change": 0.04359667640180904, "market_dynamics": -1.146612, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.209999, "high": 22.620001, "low": 21.219999, "close": 21.41, "volume": 5478233}, "trend_line": 25.966841, "activity_lines": {"activity_5": 22.481167, "activity_10": 23.683221, "activity_20": 24.814438, "activity_30": 25.743467}, "trend_signal": 0, "fair_value": 23.772195, "relative_strength": -11.665671, "rate_of_change": 0.17480836777831987, "market_dynamics": -1.293042, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.549999, "high": 23.049999, "low": 21.09, "close": 22.68, "volume": 7375302}, "trend_line": 26.071735, "activity_lines": {"activity_5": 22.382, "activity_10": 23.377234, "activity_20": 24.456269, "activity_30": 25.531413}, "trend_signal": 0, "fair_value": 23.758711, "relative_strength": -6.895224, "rate_of_change": 0.40395364226245933, "market_dynamics": -1.273255, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.690001, "high": 22.98, "low": 21.389999, "close": 21.41, "volume": 5313905}, "trend_line": 26.021191, "activity_lines": {"activity_5": 21.994667, "activity_10": 22.856033, "activity_20": 24.032102, "activity_30": 25.230656}, "trend_signal": 0, "fair_value": 23.730068, "relative_strength": -9.417246, "rate_of_change": -0.19386511868120243, "market_dynamics": -1.292705, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.290001, "high": 21.98, "low": 20.280001, "close": 21.48, "volume": 7547327}, "trend_line": 26.006811, "activity_lines": {"activity_5": 21.746667, "activity_10": 22.434292, "activity_20": 23.662335, "activity_30": 24.937676}, "trend_signal": 0, "fair_value": 23.702959, "relative_strength": -7.494829, "rate_of_change": -0.05526265112155214, "market_dynamics": -1.176242, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.379999, "high": 22.629999, "low": 19.77, "close": 19.93, "volume": 13024115}, "trend_line": 25.876749, "activity_lines": {"activity_5": 21.104667, "activity_10": 21.827046, "activity_20": 23.186285, "activity_30": 24.545623}, "trend_signal": 0, "fair_value": 23.658042, "relative_strength": -12.23332, "rate_of_change": -0.5001074526207723, "market_dynamics": -0.9679, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.33, "high": 23.200001, "low": 19.700001, "close": 22.190001, "volume": 17154382}, "trend_line": 25.814392, "activity_lines": {"activity_5": 21.374, "activity_10": 21.7505, "activity_20": 22.983666, "activity_30": 24.307769}, "trend_signal": 0, "fair_value": 23.640771, "relative_strength": -4.577447, "rate_of_change": -0.24097694807024894, "market_dynamics": -0.821177, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.120001, "high": 22.57, "low": 20.99, "close": 21.77, "volume": 11229622}, "trend_line": 25.711168, "activity_lines": {"activity_5": 21.451334, "activity_10": 21.661818, "activity_20": 22.782983, "activity_30": 24.04684}, "trend_signal": 0, "fair_value": 23.619018, "relative_strength": -6.037274, "rate_of_change": -0.39986996401077685, "market_dynamics": -0.724033, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.07, "high": 22.110001, "low": 20.129999, "close": 20.17, "volume": 6935973}, "trend_line": 25.554279, "activity_lines": {"activity_5": 21.056, "activity_10": 21.335636, "activity_20": 22.453525, "activity_30": 23.689345}, "trend_signal": 0, "fair_value": 23.579374, "relative_strength": -13.036023, "rate_of_change": -0.6101978719908782, "market_dynamics": -0.794051, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.389999, "high": 20.629999, "low": 19.83, "close": 20.559999, "volume": 6641708}, "trend_line": 25.424652, "activity_lines": {"activity_5": 20.873333, "activity_10": 21.134545, "activity_20": 22.190779, "activity_30": 23.367134}, "trend_signal": 0, "fair_value": 23.545063, "relative_strength": -11.897908, "rate_of_change": -0.5072614257674921, "market_dynamics": -0.904946, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.559999, "high": 20.76, "low": 20.0, "close": 20.540001, "volume": 4843814}, "trend_line": 25.059523, "activity_lines": {"activity_5": 20.745333, "activity_10": 20.98, "activity_20": 21.950663, "activity_30": 23.051995}, "trend_signal": 0, "fair_value": 23.511298, "relative_strength": -11.485741, "rate_of_change": -1.4361219182075713, "market_dynamics": -1.10772, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.66, "high": 20.950001, "low": 19.9, "close": 20.15, "volume": 5092198}, "trend_line": 24.656517, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.786546, "activity_20": 21.688748, "activity_30": 22.735252}, "trend_signal": 0, "fair_value": 23.473951, "relative_strength": -12.660674, "rate_of_change": -1.6081950163217305, "market_dynamics": -1.172762, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 18.959999, "close": 19.030001, "volume": 5626431}, "trend_line": 24.150172, "activity_lines": {"activity_5": 19.910667, "activity_10": 20.412364, "activity_20": 21.336799, "activity_30": 22.372251}, "trend_signal": 0, "fair_value": 23.425116, "relative_strength": -14.741439, "rate_of_change": -2.0535949988394533, "market_dynamics": -1.141582, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 20.67, "low": 18.299999, "close": 20.4, "volume": 6201657}, "trend_line": 23.782366, "activity_lines": {"activity_5": 20.014, "activity_10": 20.353637, "activity_20": 21.136818, "activity_30": 22.130304}, "trend_signal": 0, "fair_value": 23.392234, "relative_strength": -9.797072, "rate_of_change": -1.5229953641738105, "market_dynamics": -0.939107, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.129999, "high": 20.5, "low": 19.629999, "close": 20.190001, "volume": 5803758}, "trend_line": 23.450017, "activity_lines": {"activity_5": 20.032001, "activity_10": 20.275091, "activity_20": 20.944362, "activity_30": 21.898539}, "trend_signal": 0, "fair_value": 23.357802, "relative_strength": -11.1981, "rate_of_change": -1.3974597817559475, "market_dynamics": -0.685111, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.190001, "high": 21.219999, "low": 20.09, "close": 20.610001, "volume": 6514485}, "trend_line": 23.06533, "activity_lines": {"activity_5": 20.214667, "activity_10": 20.296364, "activity_20": 20.823274, "activity_30": 21.715312}, "trend_signal": 0, "fair_value": 23.32857, "relative_strength": -9.630427, "rate_of_change": -1.6404551007361725, "market_dynamics": -0.342883, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.66, "high": 21.790001, "low": 20.66, "close": 21.4, "volume": 11877768}, "trend_line": 22.745452, "activity_lines": {"activity_5": 20.656001, "activity_10": 20.44891, "activity_20": 20.80556, "activity_30": 21.607871}, "trend_signal": 0, "fair_value": 23.308269, "relative_strength": -6.723379, "rate_of_change": -1.3868346995252148, "market_dynamics": 0.155514, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.24, "high": 22.09, "low": 20.559999, "close": 20.629999, "volume": 7433891}, "trend_line": 22.542202, "activity_lines": {"activity_5": 20.757333, "activity_10": 20.475818, "activity_20": 20.735095, "activity_30": 21.47139}, "trend_signal": 0, "fair_value": 23.280371, "relative_strength": -9.687, "rate_of_change": -0.8935852318960318, "market_dynamics": 0.36795, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.629999, "high": 21.18, "low": 20.17, "close": 20.879999, "volume": 6812601}, "trend_line": 22.358894, "activity_lines": {"activity_5": 20.835333, "activity_10": 20.568909, "activity_20": 20.707857, "activity_30": 21.364151}, "trend_signal": 0, "fair_value": 23.255624, "relative_strength": -8.057553, "rate_of_change": -0.8131769913161111, "market_dynamics": 0.548279, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.889999, "high": 21.48, "low": 20.139999, "close": 20.559999, "volume": 7286105}, "trend_line": 22.187143, "activity_lines": {"activity_5": 20.774666, "activity_10": 20.590909, "activity_20": 20.660952, "activity_30": 21.248094}, "trend_signal": 0, "fair_value": 23.228118, "relative_strength": -7.443068, "rate_of_change": -0.7681551690347493, "market_dynamics": 0.630742, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 19.73, "close": 19.969999, "volume": 7751024}, "trend_line": 22.060736, "activity_lines": {"activity_5": 20.492666, "activity_10": 20.505636, "activity_20": 20.571, "activity_30": 21.105052}, "trend_signal": 0, "fair_value": 23.195208, "relative_strength": -9.127267, "rate_of_change": -0.5697308571905828, "market_dynamics": 0.419207, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.969999, "high": 20.33, "low": 19.01, "close": 19.02, "volume": 6036362}, "trend_line": 21.906643, "activity_lines": {"activity_5": 19.936666, "activity_10": 20.258, "activity_20": 20.401667, "activity_30": 20.908876}, "trend_signal": 0, "fair_value": 23.153456, "relative_strength": -12.483332, "rate_of_change": -0.698494374802362, "market_dynamics": 0.180371, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.02, "high": 19.27, "low": 17.719999, "close": 19.07, "volume": 6799545}, "trend_line": 21.757534, "activity_lines": {"activity_5": 19.556, "activity_10": 20.04, "activity_20": 20.248476, "activity_30": 20.725866}, "trend_signal": 0, "fair_value": 23.113025, "relative_strength": -13.91175, "rate_of_change": -0.6806565478791036, "market_dynamics": 0.012839, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.09, "high": 19.26, "low": 18.33, "close": 18.43, "volume": 3795888}, "trend_line": 21.499193, "activity_lines": {"activity_5": 19.066, "activity_10": 19.704909, "activity_20": 20.051524, "activity_30": 20.511187}, "trend_signal": 0, "fair_value": 23.067113, "relative_strength": -15.437754, "rate_of_change": -1.1873634208729626, "market_dynamics": -0.362514, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.459999, "close": 17.879999, "volume": 4761451}, "trend_line": 21.202618, "activity_lines": {"activity_5": 18.556, "activity_10": 19.305636, "activity_20": 19.816381, "activity_30": 20.27769}, "trend_signal": 0, "fair_value": 23.016753, "relative_strength": -16.592016, "rate_of_change": -1.3794703829115849, "market_dynamics": -0.642309, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.540001, "close": 16.68, "volume": 4162751}, "trend_line": 20.874667, "activity_lines": {"activity_5": 17.824666, "activity_10": 18.730181, "activity_20": 19.484095, "activity_30": 19.985909}, "trend_signal": 0, "fair_value": 22.955823, "relative_strength": -20.542815, "rate_of_change": -1.5467476704999463, "market_dynamics": -0.849075, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.610001, "high": 16.780001, "low": 14.85, "close": 16.360001, "volume": 7099678}, "trend_line": 20.562584, "activity_lines": {"activity_5": 17.206, "activity_10": 18.168, "activity_20": 19.136809, "activity_30": 19.69464}, "trend_signal": 0, "fair_value": 22.893005, "relative_strength": -23.910454, "rate_of_change": -1.4950322321309253, "market_dynamics": -1.08355, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 12.19, "close": 12.56, "volume": 7997086}, "trend_line": 20.157667, "activity_lines": {"activity_5": 15.498, "activity_10": 17.006545, "activity_20": 18.455381, "activity_30": 19.178344}, "trend_signal": 0, "fair_value": 22.795524, "relative_strength": -37.290591, "rate_of_change": -1.9691931714418822, "market_dynamics": -1.159117, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.48, "high": 12.48, "low": 9.15, "close": 11.16, "volume": 12134191}, "trend_line": 19.758, "activity_lines": {"activity_5": 13.757333, "activity_10": 15.737273, "activity_20": 17.684476, "activity_30": 18.597849}, "trend_signal": 0, "fair_value": 22.686781, "relative_strength": -46.431287, "rate_of_change": -1.982704645334209, "market_dynamics": -1.140179, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.59, "high": 14.45, "low": 11.5, "close": 14.39, "volume": 10107727}, "trend_line": 19.460333, "activity_lines": {"activity_5": 13.578, "activity_10": 15.232, "activity_20": 17.264095, "activity_30": 18.251527}, "trend_signal": 0, "fair_value": 22.609959, "relative_strength": -33.623517, "rate_of_change": -1.5065644295981404, "market_dynamics": -0.984202, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.53, "high": 15.6, "low": 13.02, "close": 14.02, "volume": 12035124}, "trend_line": 19.184333, "activity_lines": {"activity_5": 13.508, "activity_10": 14.771636, "activity_20": 16.837857, "activity_30": 17.900538}, "trend_signal": 0, "fair_value": 22.531152, "relative_strength": -35.271018, "rate_of_change": -1.4182696668140253, "market_dynamics": -0.862383, "expectation": {"probability": 36.9821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.02, "high": 14.33, "low": 13.44, "close": 13.66, "volume": 5906500}, "trend_line": 18.926, "activity_lines": {"activity_5": 13.495333, "activity_10": 14.354, "activity_20": 16.408381, "activity_30": 17.544129}, "trend_signal": 0, "fair_value": 22.450505, "relative_strength": -36.817274, "rate_of_change": -1.3465831728421331, "market_dynamics": -0.834123, "expectation": {"probability": 36.3968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.59, "high": 14.96, "low": 13.42, "close": 14.8, "volume": 7002452}, "trend_line": 18.663333, "activity_lines": {"activity_5": 14.042667, "activity_10": 14.241091, "activity_20": 16.118381, "activity_30": 17.277935}, "trend_signal": 0, "fair_value": 22.381582, "relative_strength": -30.872686, "rate_of_change": -1.3878632568952598, "market_dynamics": -0.733738, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.79, "high": 15.92, "low": 14.62, "close": 15.54, "volume": 6786413}, "trend_line": 18.467667, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.340364, "activity_20": 15.919, "activity_30": 17.07643}, "trend_signal": 0, "fair_value": 22.320496, "relative_strength": -26.271336, "rate_of_change": -1.048397946926215, "market_dynamics": -0.619382, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.44, "high": 15.74, "low": 13.63, "close": 14.45, "volume": 6244882}, "trend_line": 18.233333, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.294, "activity_20": 15.638952, "activity_30": 16.817226}, "trend_signal": 0, "fair_value": 22.250846, "relative_strength": -30.166214, "rate_of_change": -1.268887943452741, "market_dynamics": -0.554787, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.47, "high": 14.97, "low": 14.35, "close": 14.9, "volume": 4172658}, "trend_line": 18.065667, "activity_lines": {"activity_5": 14.812, "activity_10": 14.391818, "activity_20": 15.429095, "activity_30": 16.602172}, "trend_signal": 0, "fair_value": 22.186365, "relative_strength": -27.676083, "rate_of_change": -0.9195576036482029, "market_dynamics": -0.323498, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.74, "high": 14.79, "low": 13.81, "close": 13.9, "volume": 5493608}, "trend_line": 17.789333, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.340182, "activity_20": 15.15119, "activity_30": 16.333419}, "trend_signal": 0, "fair_value": 22.114309, "relative_strength": -30.498433, "rate_of_change": -1.5296086217021605, "market_dynamics": -0.207954, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.8, "high": 14.07, "low": 11.35, "close": 12.5, "volume": 8434413}, "trend_line": 17.480333, "activity_lines": {"activity_5": 13.816, "activity_10": 14.078727, "activity_20": 14.775667, "activity_30": 15.992172}, "trend_signal": 0, "fair_value": 22.031427, "relative_strength": -37.417626, "rate_of_change": -1.7369959851782948, "market_dynamics": -0.164544, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 13.78, "low": 12.05, "close": 13.46, "volume": 6280519}, "trend_line": 17.256667, "activity_lines": {"activity_5": 13.55, "activity_10": 13.992909, "activity_20": 14.530286, "activity_30": 15.732796}, "trend_signal": 0, "fair_value": 21.958167, "relative_strength": -32.134365, "rate_of_change": -1.2795294002694424, "market_dynamics": -0.074524, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.46, "high": 14.3, "low": 13.31, "close": 13.5, "volume": 3832894}, "trend_line": 17.021333, "activity_lines": {"activity_5": 13.436, "activity_10": 13.872545, "activity_20": 14.324048, "activity_30": 15.49043}, "trend_signal": 0, "fair_value": 21.886488, "relative_strength": -31.518912, "rate_of_change": -1.3637280014732955, "market_dynamics": -0.025464, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.6, "high": 14.09, "low": 13.41, "close": 13.48, "volume": 5480838}, "trend_line": 16.786, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.764727, "activity_20": 14.149524, "activity_30": 15.261957}, "trend_signal": 0, "fair_value": 21.815845, "relative_strength": -31.942793, "rate_of_change": -1.382576793486134, "market_dynamics": 0.05236, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.32, "high": 13.88, "low": 12.83, "close": 13.85, "volume": 3398891}, "trend_line": 16.576, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.734, "activity_20": 14.041143, "activity_30": 15.072538}, "trend_signal": 0, "fair_value": 21.749463, "relative_strength": -29.344774, "rate_of_change": -1.25104253544621, "market_dynamics": 0.157151, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.85, "high": 13.98, "low": 13.09, "close": 13.12, "volume": 2898307}, "trend_line": 16.379, "activity_lines": {"activity_5": 13.46, "activity_10": 13.567091, "activity_20": 13.887857, "activity_30": 14.84957}, "trend_signal": 0, "fair_value": 21.678145, "relative_strength": -31.013666, "rate_of_change": -1.188465250965246, "market_dynamics": 0.196258, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.12, "high": 13.55, "low": 12.55, "close": 13.42, "volume": 3528516}, "trend_line": 16.146333, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.485273, "activity_20": 13.791476, "activity_30": 14.658667}, "trend_signal": 0, "fair_value": 21.610455, "relative_strength": -28.754344, "rate_of_change": -1.4205201782770793, "market_dynamics": 0.200072, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.4, "high": 13.55, "low": 11.12, "close": 11.71, "volume": 9102539}, "trend_line": 15.863667, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.131091, "activity_20": 13.556095, "activity_30": 14.372452}, "trend_signal": 0, "fair_value": 21.529964, "relative_strength": -36.409018, "rate_of_change": -1.7506513708097002, "market_dynamics": 0.182844, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.74, "high": 12.77, "low": 11.33, "close": 12.25, "volume": 3270367}, "trend_line": 15.585, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.924909, "activity_20": 13.401524, "activity_30": 14.139312}, "trend_signal": 0, "fair_value": 21.455126, "relative_strength": -32.189005, "rate_of_change": -1.756636722139961, "market_dynamics": -0.028068, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.3, "high": 13.13, "low": 12.1, "close": 12.45, "volume": 3894502}, "trend_line": 15.286667, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.803273, "activity_20": 13.287095, "activity_30": 13.937054}, "trend_signal": 0, "fair_value": 21.383085, "relative_strength": -29.346006, "rate_of_change": -1.914231632980438, "market_dynamics": -0.190399, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.45, "high": 12.88, "low": 11.61, "close": 12.11, "volume": 4176181}, "trend_line": 15.002667, "activity_lines": {"activity_5": 12.262667, "activity_10": 12.646182, "activity_20": 13.158905, "activity_30": 13.732108}, "trend_signal": 0, "fair_value": 21.309489, "relative_strength": -29.638105, "rate_of_change": -1.8578281321886512, "market_dynamics": -0.338775, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.12, "high": 12.43, "low": 11.32, "close": 11.37, "volume": 3478274}, "trend_line": 14.685667, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.361636, "activity_20": 12.962381, "activity_30": 13.497742}, "trend_signal": 0, "fair_value": 21.231225, "relative_strength": -32.610405, "rate_of_change": -2.11295764946326, "market_dynamics": -0.528323, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.54, "high": 11.68, "low": 10.84, "close": 11.37, "volume": 3516638}, "trend_line": 14.379333, "activity_lines": {"activity_5": 11.720667, "activity_10": 12.115091, "activity_20": 12.764857, "activity_30": 13.283828}, "trend_signal": 0, "fair_value": 21.154184, "relative_strength": -32.208325, "rate_of_change": -2.08593862301249, "market_dynamics": -0.583209, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.41, "high": 11.41, "low": 10.51, "close": 10.87, "volume": 3696706}, "trend_line": 14.076, "activity_lines": {"activity_5": 11.374, "activity_10": 11.816364, "activity_20": 12.534095, "activity_30": 13.057419}, "trend_signal": 0, "fair_value": 21.074462, "relative_strength": -34.627686, "rate_of_change": -2.1095067483310963, "market_dynamics": -0.641734, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.85, "high": 11.27, "low": 10.51, "close": 10.83, "volume": 3409855}, "trend_line": 13.803, "activity_lines": {"activity_5": 11.106, "activity_10": 11.557818, "activity_20": 12.314524, "activity_30": 12.848}, "trend_signal": 0, "fair_value": 20.995658, "relative_strength": -31.998038, "rate_of_change": -1.939471440750211, "market_dynamics": -0.650302, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.84, "high": 11.86, "low": 10.6, "close": 11.25, "volume": 4066303}, "trend_line": 13.542333, "activity_lines": {"activity_5": 11.086, "activity_10": 11.430545, "activity_20": 12.148429, "activity_30": 12.68329}, "trend_signal": 0, "fair_value": 20.921264, "relative_strength": -28.926083, "rate_of_change": -1.8884807650510866, "market_dynamics": -0.592462, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.15, "high": 11.36, "low": 10.55, "close": 10.72, "volume": 4513341}, "trend_line": 13.285333, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.240909, "activity_20": 11.948762, "activity_30": 12.501204}, "trend_signal": 0, "fair_value": 20.843982, "relative_strength": -30.569779, "rate_of_change": -1.8977527727312544, "market_dynamics": -0.556307, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.64, "high": 11.54, "low": 10.55, "close": 11.25, "volume": 3547440}, "trend_line": 13.064333, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.196727, "activity_20": 11.822524, "activity_30": 12.369892}, "trend_signal": 0, "fair_value": 20.771846, "relative_strength": -26.792792, "rate_of_change": -1.6634886005491927, "market_dynamics": -0.437526, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.2, "high": 11.46, "low": 10.33, "close": 10.37, "volume": 3081810}, "trend_line": 12.854, "activity_lines": {"activity_5": 10.822667, "activity_10": 11.000909, "activity_20": 11.627714, "activity_30": 12.196065}, "trend_signal": 0, "fair_value": 20.694221, "relative_strength": -31.162714, "rate_of_change": -1.6099788638271877, "market_dynamics": -0.469337, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.57, "high": 11.13, "low": 10.32, "close": 11.0, "volume": 3530774}, "trend_line": 12.675333, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.953818, "activity_20": 11.514476, "activity_30": 12.076452}, "trend_signal": 0, "fair_value": 20.622412, "relative_strength": -25.861229, "rate_of_change": -1.3899719931538745, "market_dynamics": -0.335774, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.16, "low": 10.43, "close": 10.45, "volume": 2120492}, "trend_line": 12.605, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.833091, "activity_20": 11.362667, "activity_30": 11.932882}, "trend_signal": 0, "fair_value": 20.547614, "relative_strength": -26.888196, "rate_of_change": -0.5548808855751541, "market_dynamics": -0.272329, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.45, "high": 11.1, "low": 10.26, "close": 10.81, "volume": 2750136}, "trend_line": 12.593333, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.808, "activity_20": 11.254905, "activity_30": 11.817075}, "trend_signal": 0, "fair_value": 20.476537, "relative_strength": -21.745146, "rate_of_change": -0.09255850852836955, "market_dynamics": -0.056343, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.72, "high": 11.09, "low": 10.38, "close": 11.03, "volume": 1848684}, "trend_line": 12.481333, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.833091, "activity_20": 11.180714, "activity_30": 11.716215}, "trend_signal": 0, "fair_value": 20.408084, "relative_strength": -20.219895, "rate_of_change": -0.8893594729846348, "market_dynamics": 0.292286, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.03, "high": 12.4, "low": 10.91, "close": 12.38, "volume": 3947014}, "trend_line": 12.426667, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.109818, "activity_20": 11.246857, "activity_30": 11.709677}, "trend_signal": 0, "fair_value": 20.350328, "relative_strength": -19.876526, "rate_of_change": -0.4379820648964275, "market_dynamics": 0.712323, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.95, "high": 14.46, "low": 12.95, "close": 14.29, "volume": 2900543}, "trend_line": 12.447667, "activity_lines": {"activity_5": 12.408667, "activity_10": 11.706364, "activity_20": 11.500143, "activity_30": 11.829892}, "trend_signal": 0, "fair_value": 20.30704, "relative_strength": -13.659486, "rate_of_change": 0.16899141177597357, "market_dynamics": 1.188582, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.98, "high": 16.98, "low": 13.5, "close": 13.86, "volume": 11453710}, "trend_line": 12.416333, "activity_lines": {"activity_5": 13.098, "activity_10": 12.161818, "activity_20": 11.710381, "activity_30": 11.921011}, "trend_signal": 0, "fair_value": 20.261316, "relative_strength": -12.386933, "rate_of_change": -0.25172588566194215, "market_dynamics": 1.524066, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.87, "high": 15.7, "low": 13.61, "close": 15.3, "volume": 8442599}, "trend_line": 12.408333, "activity_lines": {"activity_5": 14.04, "activity_10": 12.831636, "activity_20": 12.054238, "activity_30": 12.107054}, "trend_signal": 0, "fair_value": 20.226377, "relative_strength": -3.894362, "rate_of_change": -0.06443126162933226, "market_dynamics": 1.867597, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.67, "high": 20.33, "low": 15.45, "close": 20.07, "volume": 23685135}, "trend_line": 12.595667, "activity_lines": {"activity_5": 16.272667, "activity_10": 14.285455, "activity_20": 12.843429, "activity_30": 12.601355}, "trend_signal": 1, "fair_value": 20.225284, "relative_strength": 24.756903, "rate_of_change": 1.5097434925384408, "market_dynamics": 1.944501, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.07, "high": 21.18, "low": 18.77, "close": 19.92, "volume": 17211067}, "trend_line": 12.763, "activity_lines": {"activity_5": 17.852667, "activity_10": 15.551636, "activity_20": 13.578524, "activity_30": 13.073892}, "trend_signal": 1, "fair_value": 20.223164, "relative_strength": 25.204069, "rate_of_change": 1.3284965377379323, "market_dynamics": 2.065691, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.02, "high": 23.299999, "low": 19.5, "close": 22.790001, "volume": 10388485}, "trend_line": 13.059333, "activity_lines": {"activity_5": 19.886667, "activity_10": 17.166, "activity_20": 14.550429, "activity_30": 13.720796}, "trend_signal": 1, "fair_value": 20.240866, "relative_strength": 35.795025, "rate_of_change": 2.321813053357366, "market_dynamics": 2.028328, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.370001, "high": 28.110001, "low": 22.9, "close": 26.0, "volume": 14161820}, "trend_line": 13.509333, "activity_lines": {"activity_5": 22.424, "activity_10": 19.149637, "activity_20": 15.77881, "activity_30": 14.555677}, "trend_signal": 1, "fair_value": 20.280312, "relative_strength": 59.928575, "rate_of_change": 3.4458115127319235, "market_dynamics": 2.005597, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.1, "high": 27.200001, "low": 23.5, "close": 25.76, "volume": 9428373}, "trend_line": 13.919333, "activity_lines": {"activity_5": 24.072, "activity_10": 20.806909, "activity_20": 16.918191, "activity_30": 15.346043}, "trend_signal": 1, "fair_value": 20.317589, "relative_strength": 60.976674, "rate_of_change": 3.0349388826228516, "market_dynamics": 1.921509, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.9, "high": 33.18, "low": 25.27, "close": 32.07, "volume": 24878132}, "trend_line": 14.538333, "activity_lines": {"activity_5": 27.126, "activity_10": 23.339636, "activity_20": 18.59, "activity_30": 16.517054}, "trend_signal": 1, "fair_value": 20.396997, "relative_strength": 94.654527, "rate_of_change": 4.44705216837617, "market_dynamics": 1.921509, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 35.43, "low": 30.549999, "close": 33.860001, "volume": 25178666}, "trend_line": 15.217667, "activity_lines": {"activity_5": 29.976667, "activity_10": 25.815273, "activity_20": 20.333714, "activity_30": 17.763613}, "trend_signal": 1, "fair_value": 20.487353, "relative_strength": 98.475207, "rate_of_change": 4.672709037549221, "market_dynamics": 1.9837, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.5, "high": 36.5, "low": 28.6, "close": 30.52, "volume": 17674246}, "trend_line": 15.773333, "activity_lines": {"activity_5": 30.784667, "activity_10": 27.293091, "activity_20": 21.649857, "activity_30": 18.75086}, "trend_signal": 1, "fair_value": 20.554237, "relative_strength": 78.122848, "rate_of_change": 3.6514532746708066, "market_dynamics": 1.918896, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.41, "high": 30.58, "low": 26.040001, "close": 29.68, "volume": 13726323}, "trend_line": 16.325333, "activity_lines": {"activity_5": 30.797334, "activity_10": 28.323091, "activity_20": 22.792238, "activity_30": 19.648065}, "trend_signal": 1, "fair_value": 20.614673, "relative_strength": 73.110009, "rate_of_change": 3.4995774196867675, "market_dynamics": 1.788403, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.440001, "high": 29.91, "low": 25.879999, "close": 27.120001, "volume": 9229893}, "trend_line": 16.782, "activity_lines": {"activity_5": 29.711334, "activity_10": 28.6, "activity_20": 23.603048, "activity_30": 20.344495}, "trend_signal": 1, "fair_value": 20.657471, "relative_strength": 55.832555, "rate_of_change": 2.7972905667529075, "market_dynamics": 1.406374, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.91, "high": 27.98, "low": 23.42, "close": 23.65, "volume": 6613400}, "trend_line": 17.18, "activity_lines": {"activity_5": 27.378, "activity_10": 28.031091, "activity_20": 24.005286, "activity_30": 20.787592}, "trend_signal": 1, "fair_value": 20.67703, "relative_strength": 43.365354, "rate_of_change": 2.371588606840661, "market_dynamics": 0.870005, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.6, "high": 25.950001, "low": 22.26, "close": 24.0, "volume": 8010618}, "trend_line": 17.571667, "activity_lines": {"activity_5": 25.722667, "activity_10": 27.460728, "activity_20": 24.38181, "activity_30": 21.227592}, "trend_signal": 1, "fair_value": 20.698608, "relative_strength": 46.752436, "rate_of_change": 2.279784633294539, "market_dynamics": 0.40483, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.780001, "high": 28.299999, "low": 23.379999, "close": 26.950001, "volume": 12099901}, "trend_line": 18.055, "activity_lines": {"activity_5": 25.708, "activity_10": 27.352546, "activity_20": 24.974381, "activity_30": 21.832645}, "trend_signal": 1, "fair_value": 20.738939, "relative_strength": 59.809017, "rate_of_change": 2.750638286054466, "market_dynamics": 0.1015, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.09, "high": 28.34, "low": 26.0, "close": 27.469999, "volume": 7154803}, "trend_line": 18.567, "activity_lines": {"activity_5": 26.104667, "activity_10": 27.263273, "activity_20": 25.540524, "activity_30": 22.440065}, "trend_signal": 1, "fair_value": 20.782087, "relative_strength": 60.831557, "rate_of_change": 2.835779562448078, "market_dynamics": -0.097842, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.469999, "high": 29.690001, "low": 27.0, "close": 29.01, "volume": 2669651}, "trend_line": 19.155, "activity_lines": {"activity_5": 27.162, "activity_10": 27.427273, "activity_20": 26.172286, "activity_30": 23.113807}, "trend_signal": 1, "fair_value": 20.764812, "relative_strength": 67.922568, "rate_of_change": 3.1669090321538267, "market_dynamics": -0.166309, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.0, "high": 39.439999, "low": 31.73, "close": 39.439999, "volume": 20161914}, "trend_line": 20.090667, "activity_lines": {"activity_5": 31.57, "activity_10": 29.428545, "activity_20": 27.710714, "activity_30": 24.422516}, "trend_signal": 1, "fair_value": 20.820415, "relative_strength": 118.818977, "rate_of_change": 4.884714173844943, "market_dynamics": 0.079262, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.150002, "high": 49.5, "low": 38.450001, "close": 42.16, "volume": 37826382}, "trend_line": 21.133667, "activity_lines": {"activity_5": 35.832, "activity_10": 31.790364, "activity_20": 29.372905, "activity_30": 25.846344}, "trend_signal": 1, "fair_value": 20.894911, "relative_strength": 124.027869, "rate_of_change": 5.191465270914098, "market_dynamics": 0.374247, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.099998, "high": 46.5, "low": 36.959999, "close": 43.200001, "volume": 31448375}, "trend_line": 22.212667, "activity_lines": {"activity_5": 39.23, "activity_10": 34.190364, "activity_20": 30.992333, "activity_30": 27.269979}, "trend_signal": 1, "fair_value": 20.974933, "relative_strength": 121.30254, "rate_of_change": 5.105597622977596, "market_dynamics": 0.721772, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.0, "high": 46.299999, "low": 39.18, "close": 41.080002, "volume": 31028058}, "trend_line": 23.207, "activity_lines": {"activity_5": 40.838001, "activity_10": 35.974364, "activity_20": 32.272191, "activity_30": 28.487226}, "trend_signal": 1, "fair_value": 21.062843, "relative_strength": 108.753748, "rate_of_change": 4.476423294870449, "market_dynamics": 1.036765, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.619999, "high": 49.779999, "low": 38.060001, "close": 45.27, "volume": 17835516}, "trend_line": 24.358667, "activity_lines": {"activity_5": 42.935334, "activity_10": 38.312909, "activity_20": 33.821476, "activity_30": 29.910645}, "trend_signal": 1, "fair_value": 21.184199, "relative_strength": 120.136955, "rate_of_change": 4.962584565001938, "market_dynamics": 1.041555, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.810001, "high": 44.939999, "low": 36.110001, "close": 37.380001, "volume": 17024090}, "trend_line": 25.229667, "activity_lines": {"activity_5": 41.318668, "activity_10": 38.88691, "activity_20": 34.476619, "activity_30": 30.750731}, "trend_signal": 1, "fair_value": 21.248517, "relative_strength": 75.894417, "rate_of_change": 3.575729328702587, "market_dynamics": 0.773684, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.720001, "high": 38.369999, "low": 35.099998, "close": 35.52, "volume": 11128609}, "trend_line": 26.068, "activity_lines": {"activity_5": 39.219334, "activity_10": 38.873091, "activity_20": 34.872191, "activity_30": 31.414624}, "trend_signal": 1, "fair_value": 21.301292, "relative_strength": 67.039574, "rate_of_change": 3.3228064405289306, "market_dynamics": 0.430663, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.77, "high": 35.970001, "low": 32.700001, "close": 32.779999, "volume": 7867925}, "trend_line": 26.794, "activity_lines": {"activity_5": 36.649333, "activity_10": 38.151637, "activity_20": 34.932524, "activity_30": 31.847656}, "trend_signal": 1, "fair_value": 21.340304, "relative_strength": 52.44302, "rate_of_change": 2.7850237839496663, "market_dynamics": 0.033975, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.959999, "high": 35.77, "low": 31.75, "close": 33.73, "volume": 7174923}, "trend_line": 27.57, "activity_lines": {"activity_5": 35.090667, "activity_10": 37.496909, "activity_20": 35.035762, "activity_30": 32.29514}, "trend_signal": 1, "fair_value": 21.393895, "relative_strength": 54.866087, "rate_of_change": 2.8961707845039926, "market_dynamics": -0.36334, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.9, "high": 34.299999, "low": 25.059999, "close": 32.91, "volume": 11642586}, "trend_line": 28.306667, "activity_lines": {"activity_5": 33.748667, "activity_10": 36.579273, "activity_20": 35.024095, "activity_30": 32.639656}, "trend_signal": 1, "fair_value": 21.449832, "relative_strength": 53.426787, "rate_of_change": 2.6719876677548084, "market_dynamics": -0.553094, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.09, "high": 35.599998, "low": 33.040001, "close": 34.080002, "volume": 6079084}, "trend_line": 29.075, "activity_lines": {"activity_5": 33.620667, "activity_10": 35.803455, "activity_20": 35.08981, "activity_30": 33.012129}, "trend_signal": 1, "fair_value": 21.51631, "relative_strength": 54.184229, "rate_of_change": 2.7143181498549382, "market_dynamics": -0.684247, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.73, "high": 35.450001, "low": 32.669998, "close": 32.849998, "volume": 4728076}, "trend_line": 29.757334, "activity_lines": {"activity_5": 33.302666, "activity_10": 34.901455, "activity_20": 35.02881, "activity_30": 33.255678}, "trend_signal": 1, "fair_value": 21.57598, "relative_strength": 45.465575, "rate_of_change": 2.346806534823735, "market_dynamics": -0.788841, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.849998, "high": 35.900002, "low": 32.810001, "close": 35.25, "volume": 5264901}, "trend_line": 30.456, "activity_lines": {"activity_5": 33.962667, "activity_10": 34.605091, "activity_20": 35.201191, "activity_30": 33.610043}, "trend_signal": 1, "fair_value": 21.654266, "relative_strength": 54.088197, "rate_of_change": 2.3478783415207807, "market_dynamics": -0.806879, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.5, "high": 39.580002, "low": 35.5, "close": 36.490002, "volume": 9920305}, "trend_line": 31.210334, "activity_lines": {"activity_5": 34.871334, "activity_10": 34.678728, "activity_20": 35.469143, "activity_30": 33.999334}, "trend_signal": 1, "fair_value": 21.748483, "relative_strength": 53.688008, "rate_of_change": 2.476799317047544, "market_dynamics": -0.823976, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.080002, "high": 39.009998, "low": 35.389999, "close": 35.450001, "volume": 8853036}, "trend_line": 31.882, "activity_lines": {"activity_5": 35.249334, "activity_10": 34.646728, "activity_20": 35.605619, "activity_30": 34.272861}, "trend_signal": 1, "fair_value": 21.841482, "relative_strength": 45.757812, "rate_of_change": 2.1520628391865393, "market_dynamics": -0.894057, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.459999, "high": 36.630001, "low": 33.330002, "close": 36.029999, "volume": 7804367}, "trend_line": 32.414, "activity_lines": {"activity_5": 35.651334, "activity_10": 34.898727, "activity_20": 35.757667, "activity_30": 34.540473}, "trend_signal": 1, "fair_value": 21.953024, "relative_strength": 46.447499, "rate_of_change": 1.66865315852205, "market_dynamics": -0.872502, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.299999, "high": 38.810001, "low": 33.59, "close": 34.5, "volume": 13454434}, "trend_line": 32.9, "activity_lines": {"activity_5": 35.413334, "activity_10": 34.897091, "activity_20": 35.705048, "activity_30": 34.675054}, "trend_signal": 1, "fair_value": 22.052413, "relative_strength": 38.111812, "rate_of_change": 1.4993521317948943, "market_dynamics": -0.869846, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.450001, "high": 35.349998, "low": 32.32, "close": 34.439999, "volume": 9200858}, "trend_line": 33.288334, "activity_lines": {"activity_5": 35.045333, "activity_10": 34.903091, "activity_20": 35.596714, "activity_30": 34.774409}, "trend_signal": 1, "fair_value": 22.149581, "relative_strength": 34.139195, "rate_of_change": 1.1803465045592718, "market_dynamics": -0.92056, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.48, "high": 34.540001, "low": 29.799999, "close": 30.049999, "volume": 9795686}, "trend_line": 33.423333, "activity_lines": {"activity_5": 33.267999, "activity_10": 34.080727, "activity_20": 35.034619, "activity_30": 34.565484}, "trend_signal": 0, "fair_value": 22.216834, "relative_strength": 15.902506, "rate_of_change": 0.40554447693297163, "market_dynamics": -0.99893, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.1, "high": 30.639999, "low": 28.0, "close": 28.219999, "volume": 9672155}, "trend_line": 33.505333, "activity_lines": {"activity_5": 31.309999, "activity_10": 32.992545, "activity_20": 34.285952, "activity_30": 34.229785}, "trend_signal": 0, "fair_value": 22.2747, "relative_strength": 8.246821, "rate_of_change": 0.24533759095779212, "market_dynamics": -1.084707, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.219999, "high": 31.389999, "low": 27.82, "close": 30.809999, "volume": 11400828}, "trend_line": 33.463333, "activity_lines": {"activity_5": 30.697332, "activity_10": 32.460545, "activity_20": 33.787714, "activity_30": 34.055892}, "trend_signal": 0, "fair_value": 22.329782, "relative_strength": 14.565226, "rate_of_change": -0.12535317885066713, "market_dynamics": -1.144401, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.959999, "high": 32.400002, "low": 29.799999, "close": 30.82, "volume": 8068314}, "trend_line": 33.362, "activity_lines": {"activity_5": 30.435999, "activity_10": 31.989818, "activity_20": 33.331524, "activity_30": 33.885355}, "trend_signal": 0, "fair_value": 22.391011, "relative_strength": 11.64241, "rate_of_change": -0.302818012778335, "market_dynamics": -1.176334, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.51, "high": 33.990002, "low": 30.5, "close": 32.040001, "volume": 9432398}, "trend_line": 33.412667, "activity_lines": {"activity_5": 30.826667, "activity_10": 31.777818, "activity_20": 33.045524, "activity_30": 33.800064}, "trend_signal": 0, "fair_value": 22.459191, "relative_strength": 13.356454, "rate_of_change": 0.15187039146333292, "market_dynamics": -1.032108, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.139999, "high": 33.0, "low": 30.32, "close": 30.610001, "volume": 10662748}, "trend_line": 33.443667, "activity_lines": {"activity_5": 30.900667, "activity_10": 31.364182, "activity_20": 32.676476, "activity_30": 33.619247}, "trend_signal": 0, "fair_value": 22.514633, "relative_strength": 6.279366, "rate_of_change": 0.09277918461282605, "market_dynamics": -0.921032, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.549999, "high": 31.15, "low": 29.6, "close": 31.110001, "volume": 8381637}, "trend_line": 33.576667, "activity_lines": {"activity_5": 31.104001, "activity_10": 31.148364, "activity_20": 32.404905, "activity_30": 33.468688}, "trend_signal": 0, "fair_value": 22.57851, "relative_strength": 5.019753, "rate_of_change": 0.397683663098316, "market_dynamics": -0.881035, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.16, "high": 31.6, "low": 28.26, "close": 31.01, "volume": 18657333}, "trend_line": 33.822, "activity_lines": {"activity_5": 31.081334, "activity_10": 30.993273, "activity_20": 32.191238, "activity_30": 33.303097}, "trend_signal": 0, "fair_value": 22.644425, "relative_strength": 4.493687, "rate_of_change": 0.7306651371918548, "market_dynamics": -0.732795, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.68, "high": 35.450001, "low": 30.75, "close": 30.809999, "volume": 22673311}, "trend_line": 34.049, "activity_lines": {"activity_5": 30.978667, "activity_10": 30.893091, "activity_20": 31.988857, "activity_30": 33.108774}, "trend_signal": 0, "fair_value": 22.710844, "relative_strength": 0.575211, "rate_of_change": 0.6711607829223486, "market_dynamics": -0.680754, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.5, "high": 34.330002, "low": 30.5, "close": 32.110001, "volume": 25132236}, "trend_line": 34.221, "activity_lines": {"activity_5": 31.31, "activity_10": 31.096364, "activity_20": 31.932714, "activity_30": 32.983677}, "trend_signal": 0, "fair_value": 22.78279, "relative_strength": 1.959141, "rate_of_change": 0.505154336397536, "market_dynamics": -0.485946, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.18, "high": 39.43, "low": 32.060001, "close": 39.43, "volume": 30073982}, "trend_line": 34.619667, "activity_lines": {"activity_5": 34.076667, "activity_10": 32.672909, "activity_20": 32.576905, "activity_30": 33.319742}, "trend_signal": 0, "fair_value": 22.898405, "relative_strength": 19.185641, "rate_of_change": 1.1649776453055236, "market_dynamics": 0.051312, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 35.549999, "close": 36.080002, "volume": 41213934}, "trend_line": 34.855334, "activity_lines": {"activity_5": 35.138667, "activity_10": 33.469819, "activity_20": 32.874905, "activity_30": 33.413957}, "trend_signal": 0, "fair_value": 22.990952, "relative_strength": 6.847597, "rate_of_change": 0.6807315622071103, "market_dynamics": 0.41206, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.130001, "high": 36.75, "low": 30.0, "close": 31.440001, "volume": 16665127}, "trend_line": 34.588667, "activity_lines": {"activity_5": 34.322668, "activity_10": 33.280183, "activity_20": 32.715905, "activity_30": 33.193613}, "trend_signal": 0, "fair_value": 23.052607, "relative_strength": -6.700229, "rate_of_change": -0.7650679806998786, "market_dynamics": 0.546687, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.450001, "high": 33.439999, "low": 31.030001, "close": 32.869999, "volume": 11631454}, "trend_line": 34.279, "activity_lines": {"activity_5": 33.954667, "activity_10": 33.339091, "activity_20": 32.705667, "activity_30": 33.082731}, "trend_signal": 0, "fair_value": 23.127128, "relative_strength": -4.850884, "rate_of_change": -0.8952845739906585, "market_dynamics": 0.578137, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.869999, "high": 33.73, "low": 31.32, "close": 31.5, "volume": 9658260}, "trend_line": 33.889, "activity_lines": {"activity_5": 32.992667, "activity_10": 33.111637, "activity_20": 32.564857, "activity_30": 32.903441}, "trend_signal": 0, "fair_value": 23.19695, "relative_strength": -8.442661, "rate_of_change": -1.1377228040491278, "market_dynamics": 0.25497, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.51, "high": 32.900002, "low": 31.049999, "close": 31.620001, "volume": 9017297}, "trend_line": 33.573667, "activity_lines": {"activity_5": 32.111334, "activity_10": 32.915819, "activity_20": 32.453334, "activity_30": 32.757054}, "trend_signal": 0, "fair_value": 23.273345, "relative_strength": -9.1112, "rate_of_change": -0.9304877688925683, "market_dynamics": 0.017252, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.48, "high": 33.849998, "low": 31.08, "close": 33.299999, "volume": 4736549}, "trend_line": 33.174667, "activity_lines": {"activity_5": 32.310667, "activity_10": 33.007091, "activity_20": 32.525, "activity_30": 32.739398}, "trend_signal": 0, "fair_value": 23.361275, "relative_strength": -6.47959, "rate_of_change": -1.1884313977379979, "market_dynamics": 0.042999, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.279999, "high": 34.16, "low": 32.799999, "close": 32.84, "volume": 4093615}, "trend_line": 33.023333, "activity_lines": {"activity_5": 32.542, "activity_10": 32.974909, "activity_20": 32.563095, "activity_30": 32.717807}, "trend_signal": 0, "fair_value": 23.450275, "relative_strength": -8.895759, "rate_of_change": -0.4561733807305391, "market_dynamics": 0.032637, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.99, "high": 36.349998, "low": 31.07, "close": 33.950001, "volume": 18078196}, "trend_line": 32.971, "activity_lines": {"activity_5": 33.05, "activity_10": 33.111273, "activity_20": 32.722096, "activity_30": 32.777592}, "trend_signal": 0, "fair_value": 23.54958, "relative_strength": -5.22941, "rate_of_change": -0.15847279861183122, "market_dynamics": 0.135417, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.279999, "high": 40.0, "low": 34.060001, "close": 39.5, "volume": 20751393}, "trend_line": 33.195, "activity_lines": {"activity_5": 35.336, "activity_10": 34.199637, "activity_20": 33.412286, "activity_30": 33.198817}, "trend_signal": 1, "fair_value": 23.690648, "relative_strength": 6.318963, "rate_of_change": 0.6793849140153583, "market_dynamics": 0.435918, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.5, "high": 39.98, "low": 35.0, "close": 35.200001, "volume": 13370237}, "trend_line": 33.244, "activity_lines": {"activity_5": 35.655334, "activity_10": 34.371819, "activity_20": 33.668857, "activity_30": 33.328172}, "trend_signal": 1, "fair_value": 23.795223, "relative_strength": -5.903436, "rate_of_change": 0.14761259225786863, "market_dynamics": 0.523075, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.68, "high": 37.200001, "low": 33.18, "close": 33.860001, "volume": 11067270}, "trend_line": 33.275667, "activity_lines": {"activity_5": 35.289334, "activity_10": 34.377273, "activity_20": 33.773286, "activity_30": 33.367914}, "trend_signal": 1, "fair_value": 23.890123, "relative_strength": -10.792774, "rate_of_change": 0.09525628684875098, "market_dynamics": 0.555736, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.880001, "high": 39.5, "low": 33.709999, "close": 38.68, "volume": 17096520}, "trend_line": 33.429, "activity_lines": {"activity_5": 36.492667, "activity_10": 35.299455, "activity_20": 34.309905, "activity_30": 33.716581}, "trend_signal": 1, "fair_value": 24.014199, "relative_strength": 1.69768, "rate_of_change": 0.4607961727709425, "market_dynamics": 0.731731, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.580002, "high": 49.02, "low": 39.580002, "close": 49.02, "volume": 31577597}, "trend_line": 33.968, "activity_lines": {"activity_5": 40.753334, "activity_10": 37.97, "activity_20": 35.79381, "activity_30": 34.722452}, "trend_signal": 1, "fair_value": 24.197413, "relative_strength": 32.800676, "rate_of_change": 1.6123724909509751, "market_dynamics": 0.915625, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.82, "high": 90.0, "low": 58.82, "close": 81.830002, "volume": 60613861}, "trend_line": 35.520667, "activity_lines": {"activity_5": 54.946001, "activity_10": 46.312364, "activity_20": 40.31581, "activity_30": 37.810323}, "trend_signal": 1, "fair_value": 24.588013, "relative_strength": 113.755281, "rate_of_change": 4.570969736222326, "market_dynamics": 1.328299, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.0, "high": 84.599998, "low": 64.0, "close": 70.099998, "volume": 53002185}, "trend_line": 36.641, "activity_lines": {"activity_5": 62.406667, "activity_10": 51.606909, "activity_20": 43.483572, "activity_30": 40.041248}, "trend_signal": 1, "fair_value": 24.879245, "relative_strength": 79.635191, "rate_of_change": 3.154031426267967, "market_dynamics": 1.824013, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.879997, "high": 80.190002, "low": 67.68, "close": 74.900002, "volume": 44462094}, "trend_line": 37.956, "activity_lines": {"activity_5": 69.140667, "activity_10": 57.074546, "activity_20": 46.920429, "activity_30": 42.50957}, "trend_signal": 1, "fair_value": 25.210751, "relative_strength": 88.872858, "rate_of_change": 3.5888758494582707, "market_dynamics": 2.044979, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.650002, "high": 79.0, "low": 63.810001, "close": 63.860001, "volume": 30611786}, "trend_line": 38.883667, "activity_lines": {"activity_5": 69.458667, "activity_10": 59.778546, "activity_20": 49.097334, "activity_30": 44.180796}, "trend_signal": 1, "fair_value": 25.470085, "relative_strength": 58.712301, "rate_of_change": 2.444058910317208, "market_dynamics": 1.852922, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.199997, "high": 68.870003, "low": 64.199997, "close": 65.82, "volume": 20133255}, "trend_line": 39.927667, "activity_lines": {"activity_5": 68.751334, "activity_10": 62.27491, "activity_20": 51.304477, "activity_30": 45.918624}, "trend_signal": 1, "fair_value": 25.744916, "relative_strength": 58.025529, "rate_of_change": 2.6849319535629106, "market_dynamics": 1.58219, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.300003, "high": 67.489998, "low": 62.400002, "close": 65.010002, "volume": 13003252}, "trend_line": 40.946667, "activity_lines": {"activity_5": 66.654001, "activity_10": 64.044546, "activity_20": 53.267762, "activity_30": 47.536839}, "trend_signal": 1, "fair_value": 26.020871, "relative_strength": 53.347713, "rate_of_change": 2.5521150534540333, "market_dynamics": 1.239468, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.230003, "high": 81.82, "low": 65.230003, "close": 81.169998, "volume": 33598933}, "trend_line": 42.650667, "activity_lines": {"activity_5": 71.064667, "activity_10": 68.288546, "activity_20": 56.613429, "activity_30": 50.131893}, "trend_signal": 1, "fair_value": 26.412662, "relative_strength": 80.48283, "rate_of_change": 4.1615108746213725, "market_dynamics": 1.10406, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.940002, "high": 93.379997, "low": 79.010002, "close": 86.449997, "volume": 30194300}, "trend_line": 44.591667, "activity_lines": {"activity_5": 76.497332, "activity_10": 72.656727, "activity_20": 60.263191, "activity_30": 52.957656}, "trend_signal": 1, "fair_value": 26.841616, "relative_strength": 88.844221, "rate_of_change": 4.550925311437691, "market_dynamics": 1.15405, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.0, "high": 88.410004, "low": 70.690002, "close": 72.449997, "volume": 23739320}, "trend_line": 45.979667, "activity_lines": {"activity_5": 76.493331, "activity_10": 73.523272, "activity_20": 62.339762, "activity_30": 54.754968}, "trend_signal": 1, "fair_value": 27.159075, "relative_strength": 54.536181, "rate_of_change": 3.112689193700693, "market_dynamics": 1.036741, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.5, "high": 76.330002, "low": 68.059998, "close": 69.82, "volume": 15993308}, "trend_line": 47.279667, "activity_lines": {"activity_5": 75.039998, "activity_10": 73.297636, "activity_20": 63.970571, "activity_30": 56.293054}, "trend_signal": 1, "fair_value": 27.466182, "relative_strength": 47.574487, "rate_of_change": 2.8273367008073467, "market_dynamics": 0.894489, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.0, "high": 70.900002, "low": 65.900002, "close": 66.860001, "volume": 11053204}, "trend_line": 48.440334, "activity_lines": {"activity_5": 72.333333, "activity_10": 72.155636, "activity_20": 65.143524, "activity_30": 57.556301}, "trend_signal": 1, "fair_value": 27.742003, "relative_strength": 42.066539, "rate_of_change": 2.454896731823421, "market_dynamics": 0.511662, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.230003, "high": 74.889999, "low": 66.199997, "close": 71.959999, "volume": 11820974}, "trend_line": 49.818667, "activity_lines": {"activity_5": 71.203333, "activity_10": 72.21309, "activity_20": 66.633809, "activity_30": 59.073699}, "trend_signal": 1, "fair_value": 28.04905, "relative_strength": 51.023309, "rate_of_change": 2.845424228495199, "market_dynamics": 0.131693, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 80.5, "low": 68.650002, "close": 77.690002, "volume": 11224861}, "trend_line": 51.371333, "activity_lines": {"activity_5": 72.597334, "activity_10": 73.278545, "activity_20": 68.477714, "activity_30": 60.871849}, "trend_signal": 1, "fair_value": 28.387661, "relative_strength": 58.350388, "rate_of_change": 3.116634975399888, "market_dynamics": -0.025272, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.18, "high": 78.050003, "low": 71.5, "close": 73.379997, "volume": 9978382}, "trend_line": 52.783667, "activity_lines": {"activity_5": 73.138666, "activity_10": 73.509636, "activity_20": 69.699762, "activity_30": 62.291763}, "trend_signal": 1, "fair_value": 28.698579, "relative_strength": 49.644559, "rate_of_change": 2.749264847770256, "market_dynamics": -0.175701, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.089996, "high": 77.75, "low": 69.0, "close": 69.269997, "volume": 11164489}, "trend_line": 54.065667, "activity_lines": {"activity_5": 72.247999, "activity_10": 72.820362, "activity_20": 70.337333, "activity_30": 63.355397}, "trend_signal": 1, "fair_value": 28.985895, "relative_strength": 41.455849, "rate_of_change": 2.4287816153432393, "market_dynamics": -0.34922, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.0, "high": 69.370003, "low": 60.279999, "close": 61.439999, "volume": 9648541}, "trend_line": 55.043333, "activity_lines": {"activity_5": 68.783998, "activity_10": 70.644726, "activity_20": 70.060999, "activity_30": 63.831161}, "trend_signal": 1, "fair_value": 29.177857, "relative_strength": 28.901632, "rate_of_change": 1.808293607105595, "market_dynamics": -0.588591, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 67.57, "low": 56.299999, "close": 63.380001, "volume": 11635878}, "trend_line": 55.841667, "activity_lines": {"activity_5": 66.327999, "activity_10": 68.886727, "activity_20": 69.864952, "activity_30": 64.36901}, "trend_signal": 1, "fair_value": 29.377471, "relative_strength": 33.244532, "rate_of_change": 1.450373653790195, "market_dynamics": -0.81719, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.490002, "high": 64.790001, "low": 59.200001, "close": 60.0, "volume": 6357683}, "trend_line": 56.639, "activity_lines": {"activity_5": 63.317333, "activity_10": 66.837636, "activity_20": 69.212809, "activity_30": 64.63729}, "trend_signal": 1, "fair_value": 29.542725, "relative_strength": 26.098164, "rate_of_change": 1.4278459846121747, "market_dynamics": -0.976093, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.630001, "high": 64.879997, "low": 59.630001, "close": 62.18, "volume": 5230603}, "trend_line": 57.663667, "activity_lines": {"activity_5": 62.212667, "activity_10": 65.665818, "activity_20": 68.643809, "activity_30": 64.994774}, "trend_signal": 1, "fair_value": 29.739814, "relative_strength": 26.111652, "rate_of_change": 1.8091191581772166, "market_dynamics": -1.029118, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.18, "high": 101.360001, "low": 60.41, "close": 101.360001, "volume": 23624059}, "trend_line": 59.946667, "activity_lines": {"activity_5": 74.914667, "activity_10": 71.804363, "activity_20": 71.694333, "activity_30": 67.813892}, "trend_signal": 1, "fair_value": 30.196221, "relative_strength": 97.700832, "rate_of_change": 3.959165482833413, "market_dynamics": -0.561599, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.629997, "high": 121.629997, "low": 104.0, "close": 120.800003, "volume": 84824122}, "trend_line": 62.923333, "activity_lines": {"activity_5": 91.957335, "activity_10": 80.904, "activity_20": 76.347048, "activity_30": 71.739914}, "trend_signal": 1, "fair_value": 30.764487, "relative_strength": 127.337858, "rate_of_change": 4.965523771321601, "market_dynamics": 0.039535, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.629997, "high": 147.0, "low": 114.089996, "close": 143.550003, "volume": 35704139}, "trend_line": 66.654333, "activity_lines": {"activity_5": 112.626002, "activity_10": 93.159274, "activity_20": 82.980857, "activity_30": 76.941635}, "trend_signal": 1, "fair_value": 31.485984, "relative_strength": 158.513057, "rate_of_change": 5.929437971761596, "market_dynamics": 0.683771, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.0, "high": 146.0, "low": 126.959999, "close": 132.979996, "volume": 27953214}, "trend_line": 69.977, "activity_lines": {"activity_5": 124.426667, "activity_10": 102.191091, "activity_20": 88.258238, "activity_30": 81.22071}, "trend_signal": 1, "fair_value": 32.16709, "relative_strength": 128.732621, "rate_of_change": 4.98492273563072, "market_dynamics": 1.294308, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.130005, "high": 136.300003, "low": 98.489998, "close": 100.639999, "volume": 59168081}, "trend_line": 72.237, "activity_lines": {"activity_5": 120.582, "activity_10": 104.337636, "activity_20": 90.179047, "activity_30": 83.198968}, "trend_signal": 1, "fair_value": 32.643121, "relative_strength": 71.784631, "rate_of_change": 3.229632593566444, "market_dynamics": 1.329492, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.43, "high": 105.199997, "low": 89.080002, "close": 90.050003, "volume": 28749139}, "trend_line": 74.107, "activity_lines": {"activity_5": 110.643334, "activity_10": 104.063092, "activity_20": 90.916143, "activity_30": 84.348194}, "trend_signal": 1, "fair_value": 33.05554, "relative_strength": 52.200292, "rate_of_change": 2.588701081163399, "market_dynamics": 1.05912, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 91.059998, "low": 75.910004, "close": 76.5, "volume": 21160193}, "trend_line": 75.340333, "activity_lines": {"activity_5": 96.942, "activity_10": 100.947091, "activity_20": 90.247381, "activity_30": 84.502581}, "trend_signal": 1, "fair_value": 33.393603, "relative_strength": 29.316907, "rate_of_change": 1.664259786524892, "market_dynamics": 0.642509, "expectation": {"probability": 49.199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eff5fcb-8845-496d-816b-3282a7763df3/", "share_image": "https://sharemaestro.com/terminal/5eff5fcb-8845-496d-816b-3282a7763df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}