{"ticker": {"uuid": "5eff767c-75bc-4032-b5a6-711cca65bbe6", "symbol": "603110", "name": "New East New Materials Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603110 rose 30.42%, moving from 16.96 to 22.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 22.10 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 33.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.12"}, {"label": "12-Week Change", "value": "30.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.10"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.91, "high": 24.370001, "low": 20.969999, "close": 22.120001, "volume": 74283760}, "trend_line": 17.823333, "activity_lines": {"activity_5": 23.330667, "activity_10": 21.640364, "activity_20": 19.622381, "activity_30": 18.728366}, "trend_signal": 1, "fair_value": 18.275692, "relative_strength": 22.104506, "rate_of_change": 0.782205258693825, "market_dynamics": 1.534121, "expectation": {"probability": 33.4291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.471726, "high": 23.729439, "low": 22.351661, "close": 23.104977, "volume": 16494735}, "trend_line": 34.594692, "activity_lines": {"activity_5": 24.166889, "activity_10": 28.655724, "activity_20": 33.115343, "activity_30": 34.015903}, "trend_signal": 0, "fair_value": 28.827659, "relative_strength": -34.810305, "rate_of_change": -1.0443227840216827, "market_dynamics": -1.240696, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.104978, "high": 23.660054, "low": 22.708496, "close": 23.432076, "volume": 11540680}, "trend_line": 34.254048, "activity_lines": {"activity_5": 23.657409, "activity_10": 26.943824, "activity_20": 32.032239, "activity_30": 33.295734}, "trend_signal": 0, "fair_value": 28.912709, "relative_strength": -31.959382, "rate_of_change": -0.9846712900349122, "market_dynamics": -1.274016, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.60058, "high": 23.640229, "low": 22.193069, "close": 23.243748, "volume": 12761408}, "trend_line": 33.986753, "activity_lines": {"activity_5": 23.40234, "activity_10": 25.494503, "activity_20": 30.979722, "activity_30": 32.585392}, "trend_signal": 0, "fair_value": 28.998302, "relative_strength": -32.377361, "rate_of_change": -0.7803311304987872, "market_dynamics": -1.21211, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.650142, "high": 28.725108, "low": 23.075243, "close": 26.247097, "volume": 43596328}, "trend_line": 33.733665, "activity_lines": {"activity_5": 24.28253, "activity_10": 24.996377, "activity_20": 30.257369, "activity_30": 32.086059}, "trend_signal": 0, "fair_value": 29.103848, "relative_strength": -23.206455, "rate_of_change": -0.7446666058390403, "market_dynamics": -0.983375, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.037758, "high": 26.885081, "low": 25.011002, "close": 25.250246, "volume": 18026579}, "trend_line": 33.471799, "activity_lines": {"activity_5": 24.729333, "activity_10": 24.650051, "activity_20": 29.478689, "activity_30": 31.538742}, "trend_signal": 0, "fair_value": 29.20191, "relative_strength": -26.470678, "rate_of_change": -0.7762749763478258, "market_dynamics": -0.891005, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.170498, "high": 25.88823, "low": 24.522545, "close": 24.682041, "volume": 10432999}, "trend_line": 33.104097, "activity_lines": {"activity_5": 24.87147, "activity_10": 24.542753, "activity_20": 28.701192, "activity_30": 30.971661}, "trend_signal": 0, "fair_value": 29.291297, "relative_strength": -25.862743, "rate_of_change": -1.0985426866359775, "market_dynamics": -0.823535, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.701979, "high": 25.379836, "low": 24.054024, "close": 25.349932, "volume": 12672633}, "trend_line": 32.811853, "activity_lines": {"activity_5": 25.1311, "activity_10": 24.648963, "activity_20": 28.041815, "activity_30": 30.471392}, "trend_signal": 0, "fair_value": 29.387485, "relative_strength": -23.452306, "rate_of_change": -0.8828031164843545, "market_dynamics": -0.762735, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.419709, "high": 29.157902, "low": 25.160528, "close": 27.712467, "volume": 32166068}, "trend_line": 32.571597, "activity_lines": {"activity_5": 26.050385, "activity_10": 25.23636, "activity_20": 27.665805, "activity_30": 30.1424}, "trend_signal": 0, "fair_value": 29.499086, "relative_strength": -15.673035, "rate_of_change": -0.7322231999515609, "market_dynamics": -0.738902, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.513098, "high": 27.742373, "low": 26.197255, "close": 26.326845, "volume": 16915961}, "trend_line": 32.260374, "activity_lines": {"activity_5": 26.209881, "activity_10": 25.52716, "activity_20": 27.196967, "activity_30": 29.739512}, "trend_signal": 0, "fair_value": 29.601447, "relative_strength": -20.482623, "rate_of_change": -0.9555042695634428, "market_dynamics": -0.678447, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.316876, "high": 28.210893, "low": 25.768608, "close": 27.712467, "volume": 17659030}, "trend_line": 31.996329, "activity_lines": {"activity_5": 26.825935, "activity_10": 26.040869, "activity_20": 26.924709, "activity_30": 29.446099}, "trend_signal": 0, "fair_value": 29.712246, "relative_strength": -14.113384, "rate_of_change": -0.8184809016783234, "market_dynamics": -0.355075, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.50313, "high": 28.310579, "low": 25.868295, "close": 26.406593, "volume": 14783745}, "trend_line": 31.748558, "activity_lines": {"activity_5": 26.842549, "activity_10": 26.240942, "activity_20": 26.585485, "activity_30": 29.085471}, "trend_signal": 0, "fair_value": 29.809994, "relative_strength": -20.422618, "rate_of_change": -0.7743732101266998, "market_dynamics": -0.047672, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.725586, "high": 28.779101, "low": 25.898199, "close": 28.141113, "volume": 20330749}, "trend_line": 31.565874, "activity_lines": {"activity_5": 27.322366, "activity_10": 26.696353, "activity_20": 26.480644, "activity_30": 28.852733}, "trend_signal": 0, "fair_value": 29.922782, "relative_strength": -15.150362, "rate_of_change": -0.5754088106930662, "market_dynamics": 0.207242, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.50313, "high": 29.845731, "low": 26.057694, "close": 28.609636, "volume": 19727867}, "trend_line": 31.435811, "activity_lines": {"activity_5": 27.772279, "activity_10": 27.151332, "activity_20": 26.475739, "activity_30": 28.662008}, "trend_signal": 0, "fair_value": 30.037593, "relative_strength": -10.75145, "rate_of_change": -0.41203674575904287, "market_dynamics": 0.525894, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.589697, "high": 30.403966, "low": 26.506279, "close": 27.762312, "volume": 21998063}, "trend_line": 31.21605, "activity_lines": {"activity_5": 27.87994, "activity_10": 27.354689, "activity_20": 26.470691, "activity_30": 28.425008}, "trend_signal": 0, "fair_value": 30.140823, "relative_strength": -11.509595, "rate_of_change": -0.6990785127191466, "market_dynamics": 0.591601, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.413412, "high": 27.443318, "low": 23.465883, "close": 23.934402, "volume": 15077298}, "trend_line": 30.7851, "activity_lines": {"activity_5": 26.615932, "activity_10": 26.834514, "activity_20": 26.181091, "activity_30": 27.955224}, "trend_signal": 0, "fair_value": 30.217064, "relative_strength": -21.627221, "rate_of_change": -1.3805398184587714, "market_dynamics": 0.533118, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.011, "high": 25.419709, "low": 23.087079, "close": 24.562418, "volume": 7824922}, "trend_line": 30.399534, "activity_lines": {"activity_5": 25.813135, "activity_10": 26.452448, "activity_20": 26.047228, "activity_30": 27.55376}, "trend_signal": 0, "fair_value": 30.293321, "relative_strength": -21.014067, "rate_of_change": -1.2524435522379358, "market_dynamics": 0.333952, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.4727, "high": 25.549301, "low": 23.107015, "close": 24.602293, "volume": 11159636}, "trend_line": 29.966067, "activity_lines": {"activity_5": 25.146574, "activity_10": 26.079807, "activity_20": 25.941847, "activity_30": 27.179745}, "trend_signal": 0, "fair_value": 30.373397, "relative_strength": -20.182138, "rate_of_change": -1.4259001470219916, "market_dynamics": 0.145361, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.612262, "high": 25.788545, "low": 24.303237, "close": 25.110687, "volume": 9260580}, "trend_line": 29.605384, "activity_lines": {"activity_5": 24.885398, "activity_10": 25.813195, "activity_20": 25.901968, "activity_30": 26.866495}, "trend_signal": 0, "fair_value": 30.457179, "relative_strength": -18.292115, "rate_of_change": -1.2036381017235198, "market_dynamics": -0.067431, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.100718, "high": 26.197256, "low": 23.95434, "close": 26.09757, "volume": 11628112}, "trend_line": 29.145437, "activity_lines": {"activity_5": 25.186448, "activity_10": 25.773321, "activity_20": 25.956769, "activity_30": 26.640184}, "trend_signal": 0, "fair_value": 30.546217, "relative_strength": -15.319477, "rate_of_change": -1.5535924141365625, "market_dynamics": -0.068668, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.097569, "high": 29.277526, "low": 25.629049, "close": 26.406593, "volume": 19369248}, "trend_line": 28.700086, "activity_lines": {"activity_5": 25.701487, "activity_10": 25.793802, "activity_20": 26.034491, "activity_30": 26.463484}, "trend_signal": 0, "fair_value": 30.641023, "relative_strength": -13.501665, "rate_of_change": -1.5280299279780991, "market_dynamics": 0.06683, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.396625, "high": 31.350977, "low": 26.017822, "close": 29.64636, "volume": 39695593}, "trend_line": 28.323739, "activity_lines": {"activity_5": 27.131637, "activity_10": 26.427074, "activity_20": 26.407023, "activity_30": 26.524534}, "trend_signal": 0, "fair_value": 30.74871, "relative_strength": -2.020134, "rate_of_change": -1.3113096594902158, "market_dynamics": 0.445505, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.805856, "high": 32.527261, "low": 27.572908, "close": 28.619602, "volume": 37463234}, "trend_line": 27.952486, "activity_lines": {"activity_5": 27.880604, "activity_10": 26.814759, "activity_20": 26.650618, "activity_30": 26.543622}, "trend_signal": 0, "fair_value": 30.852164, "relative_strength": -1.948811, "rate_of_change": -1.3107485561846175, "market_dynamics": 0.798603, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.380358, "high": 34.570805, "low": 27.513098, "close": 33.833134, "volume": 63129545}, "trend_line": 27.562722, "activity_lines": {"activity_5": 30.099594, "activity_10": 28.141658, "activity_20": 27.366039, "activity_30": 26.923019}, "trend_signal": 0, "fair_value": 30.985017, "relative_strength": 14.551014, "rate_of_change": -1.3943804497388874, "market_dynamics": 1.266437, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.092317, "high": 37.212463, "low": 31.520443, "close": 31.709843, "volume": 60634169}, "trend_line": 27.134232, "activity_lines": {"activity_5": 31.029325, "activity_10": 28.987532, "activity_20": 27.828815, "activity_30": 27.190575}, "trend_signal": 1, "fair_value": 31.099245, "relative_strength": 7.029515, "rate_of_change": -1.5545997234961049, "market_dynamics": 1.560768, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.998927, "high": 34.879833, "low": 29.58655, "close": 29.58655, "volume": 49856292}, "trend_line": 26.651155, "activity_lines": {"activity_5": 30.877139, "activity_10": 29.375579, "activity_20": 28.06336, "activity_30": 27.348789}, "trend_signal": 1, "fair_value": 31.194305, "relative_strength": -0.212241, "rate_of_change": -1.7803230988811531, "market_dynamics": 1.527246, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.23765, "high": 30.703021, "low": 28.101241, "close": 29.357273, "volume": 37987277}, "trend_line": 26.638196, "activity_lines": {"activity_5": 30.436531, "activity_10": 29.619173, "activity_20": 28.25542, "activity_30": 27.523378}, "trend_signal": 1, "fair_value": 31.288528, "relative_strength": -1.210541, "rate_of_change": -0.04862453428378099, "market_dynamics": 1.463547, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.357274, "high": 32.377732, "low": 29.098092, "close": 29.805857, "volume": 40252886}, "trend_line": 26.692062, "activity_lines": {"activity_5": 30.164723, "activity_10": 29.857149, "activity_20": 28.467939, "activity_30": 27.727743}, "trend_signal": 1, "fair_value": 31.383052, "relative_strength": 0.924805, "rate_of_change": 0.20221339312917175, "market_dynamics": 1.231709, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.287493, "high": 31.779621, "low": 28.629571, "close": 31.231354, "volume": 32662483}, "trend_line": 26.891244, "activity_lines": {"activity_5": 30.288997, "activity_10": 30.259696, "activity_20": 28.795002, "activity_30": 28.0206}, "trend_signal": 1, "fair_value": 31.493264, "relative_strength": 6.336048, "rate_of_change": 0.7462218542726314, "market_dynamics": 1.117815, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.902393, "high": 31.430725, "low": 28.280674, "close": 28.280674, "volume": 22476132}, "trend_line": 27.009581, "activity_lines": {"activity_5": 29.603164, "activity_10": 30.01447, "activity_20": 28.82429, "activity_30": 28.110241}, "trend_signal": 1, "fair_value": 31.581399, "relative_strength": -1.408635, "rate_of_change": 0.440057737752855, "market_dynamics": 0.967597, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.001555, "high": 28.260737, "low": 26.615932, "close": 27.154232, "volume": 14591074}, "trend_line": 27.13068, "activity_lines": {"activity_5": 28.77046, "activity_10": 29.524744, "activity_20": 28.736994, "activity_30": 28.119573}, "trend_signal": 1, "fair_value": 31.661861, "relative_strength": -4.116438, "rate_of_change": 0.4483557149590768, "market_dynamics": 0.735765, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.014673, "high": 27.154232, "low": 24.96116, "close": 25.230309, "volume": 13613546}, "trend_line": 27.201524, "activity_lines": {"activity_5": 27.458604, "activity_10": 28.671621, "activity_20": 28.469126, "activity_30": 27.996969}, "trend_signal": 1, "fair_value": 31.735502, "relative_strength": -9.615665, "rate_of_change": 0.2611213578133591, "market_dynamics": 0.321557, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.230307, "high": 25.230307, "low": 22.628527, "close": 24.024118, "volume": 21797204}, "trend_line": 27.221259, "activity_lines": {"activity_5": 26.019815, "activity_10": 27.679482, "activity_20": 28.091984, "activity_30": 27.791975}, "trend_signal": 0, "fair_value": 31.80096, "relative_strength": -15.136375, "rate_of_change": 0.07255108206437523, "market_dynamics": -0.212194, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.233457, "high": 24.981095, "low": 23.824748, "close": 23.994213, "volume": 10360151}, "trend_line": 27.246274, "activity_lines": {"activity_5": 24.956507, "activity_10": 26.76546, "activity_20": 27.731599, "activity_30": 27.583778}, "trend_signal": 0, "fair_value": 31.862611, "relative_strength": -13.407308, "rate_of_change": 0.09189508832049167, "market_dynamics": -0.680051, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.103867, "high": 24.103867, "low": 23.087078, "close": 23.126953, "volume": 11604952}, "trend_line": 27.14227, "activity_lines": {"activity_5": 24.086588, "activity_10": 25.872644, "activity_20": 27.310595, "activity_30": 27.318016}, "trend_signal": 0, "fair_value": 31.92173, "relative_strength": -14.674283, "rate_of_change": -0.3817182488879021, "market_dynamics": -1.003524, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.017298, "high": 23.216669, "low": 20.305864, "close": 21.083406, "volume": 13730270}, "trend_line": 27.003375, "activity_lines": {"activity_5": 22.879068, "activity_10": 24.764326, "activity_20": 26.717041, "activity_30": 26.927121}, "trend_signal": 0, "fair_value": 31.923297, "relative_strength": -20.384608, "rate_of_change": -0.5117294905695122, "market_dynamics": -1.166636, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.860952, "high": 22.389282, "low": 19.259168, "close": 20.634825, "volume": 18774609}, "trend_line": 26.868468, "activity_lines": {"activity_5": 21.926743, "activity_10": 23.729051, "activity_20": 26.094342, "activity_30": 26.516247}, "trend_signal": 0, "fair_value": 31.926415, "relative_strength": -23.590095, "rate_of_change": -0.49959310641724725, "market_dynamics": -1.241409, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.575012, "high": 20.824225, "low": 15.839969, "close": 16.747103, "volume": 19139072}, "trend_line": 26.581707, "activity_lines": {"activity_5": 19.984877, "activity_10": 22.145507, "activity_20": 25.120085, "activity_30": 25.863256}, "trend_signal": 0, "fair_value": 31.894177, "relative_strength": -33.181879, "rate_of_change": -1.0672770773532696, "market_dynamics": -1.270272, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.577637, "high": 16.677323, "low": 12.281209, "close": 14.573967, "volume": 28121860}, "trend_line": 26.143757, "activity_lines": {"activity_5": 17.803766, "activity_10": 20.404279, "activity_20": 23.97627, "activity_30": 25.088563}, "trend_signal": 0, "fair_value": 31.800665, "relative_strength": -43.903253, "rate_of_change": -1.6475616106971638, "market_dynamics": -1.249407, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.952771, "high": 18.371971, "low": 14.952771, "close": 18.371971, "volume": 25845781}, "trend_line": 25.878594, "activity_lines": {"activity_5": 17.516673, "activity_10": 19.656459, "activity_20": 23.244343, "activity_30": 24.587157}, "trend_signal": 0, "fair_value": 31.708505, "relative_strength": -31.770599, "rate_of_change": -1.0142497881999177, "market_dynamics": -1.165555, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.421813, "high": 20.116461, "low": 17.43493, "close": 18.750774, "volume": 28850652}, "trend_line": 25.579871, "activity_lines": {"activity_5": 17.672846, "activity_10": 19.157671, "activity_20": 22.585282, "activity_30": 24.127298}, "trend_signal": 0, "fair_value": 31.634042, "relative_strength": -30.130841, "rate_of_change": -1.1543246901280608, "market_dynamics": -1.036928, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.940176, "high": 20.096524, "low": 18.222444, "close": 18.820553, "volume": 28464900}, "trend_line": 25.327003, "activity_lines": {"activity_5": 18.007787, "activity_10": 18.82436, "activity_20": 21.969323, "activity_30": 23.691213}, "trend_signal": 0, "fair_value": 31.565402, "relative_strength": -29.384242, "rate_of_change": -0.9885429054743843, "market_dynamics": -0.88139, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.275434, "high": 19.598097, "low": 17.245528, "close": 19.099672, "volume": 29570290}, "trend_line": 25.025622, "activity_lines": {"activity_5": 18.55672, "activity_10": 18.658339, "activity_20": 21.431498, "activity_30": 23.28945}, "trend_signal": 0, "fair_value": 31.488839, "relative_strength": -27.633304, "rate_of_change": -1.1899591909868008, "market_dynamics": -0.742531, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.438602, "high": 20.325798, "low": 19.079735, "close": 19.438602, "volume": 22620900}, "trend_line": 24.719921, "activity_lines": {"activity_5": 19.061792, "activity_10": 18.643477, "activity_20": 20.971285, "activity_30": 22.928997}, "trend_signal": 0, "fair_value": 31.412415, "relative_strength": -25.140564, "rate_of_change": -1.2215520557291208, "market_dynamics": -0.626794, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.338917, "high": 19.558225, "low": 17.714049, "close": 17.724018, "volume": 17736392}, "trend_line": 24.385311, "activity_lines": {"activity_5": 18.671026, "activity_10": 18.399701, "activity_20": 20.416323, "activity_30": 22.477648}, "trend_signal": 0, "fair_value": 31.332681, "relative_strength": -30.586151, "rate_of_change": -1.3536046494646883, "market_dynamics": -0.613007, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.71405, "high": 17.90345, "low": 16.448049, "close": 16.49789, "volume": 19378211}, "trend_line": 24.137427, "activity_lines": {"activity_5": 17.914748, "activity_10": 18.031229, "activity_20": 19.811187, "activity_30": 21.968782}, "trend_signal": 0, "fair_value": 31.247932, "relative_strength": -34.699103, "rate_of_change": -1.016529992174398, "market_dynamics": -0.610572, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.484774, "high": 19.687816, "low": 16.019401, "close": 16.248676, "volume": 58502819}, "trend_line": 23.860302, "activity_lines": {"activity_5": 17.225591, "activity_10": 17.700818, "activity_20": 19.244643, "activity_30": 21.459831}, "trend_signal": 0, "fair_value": 31.179295, "relative_strength": -33.341854, "rate_of_change": -1.1481132599593074, "market_dynamics": -0.466421, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.009433, "high": 16.268614, "low": 12.520454, "close": 13.696738, "volume": 39167989}, "trend_line": 23.496784, "activity_lines": {"activity_5": 15.857247, "activity_10": 16.986166, "activity_20": 18.497479, "activity_30": 20.804117}, "trend_signal": 0, "fair_value": 31.104464, "relative_strength": -43.468097, "rate_of_change": -1.5235263996239405, "market_dynamics": -0.449186, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.796424, "high": 16.896631, "low": 13.188344, "close": 16.896631, "volume": 59192034}, "trend_line": 23.222982, "activity_lines": {"activity_5": 15.915729, "activity_10": 16.908774, "activity_20": 18.131777, "activity_30": 20.3783}, "trend_signal": 0, "fair_value": 31.055204, "relative_strength": -30.204438, "rate_of_change": -1.1652743626532185, "market_dynamics": -0.173538, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.142696, "high": 19.189388, "low": 17.37512, "close": 17.444899, "volume": 79278947}, "trend_line": 22.93456, "activity_lines": {"activity_5": 16.326432, "activity_10": 16.888837, "activity_20": 17.886552, "activity_30": 20.005521}, "trend_signal": 0, "fair_value": 31.001328, "relative_strength": -27.798057, "rate_of_change": -1.2419679781003021, "market_dynamics": 0.16213, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.242379, "high": 18.44175, "low": 15.750252, "close": 15.889811, "volume": 91250385}, "trend_line": 22.584, "activity_lines": {"activity_5": 16.23738, "activity_10": 16.603013, "activity_20": 17.544821, "activity_30": 19.551021}, "trend_signal": 0, "fair_value": 30.920452, "relative_strength": -34.858418, "rate_of_change": -1.528522892961546, "market_dynamics": 0.316651, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.314786, "high": 14.793275, "low": 13.965888, "close": 14.235038, "volume": 48013780}, "trend_line": 22.07029, "activity_lines": {"activity_5": 15.637275, "activity_10": 16.068338, "activity_20": 17.099134, "activity_30": 19.012378}, "trend_signal": 0, "fair_value": 30.832356, "relative_strength": -41.20815, "rate_of_change": -2.274663478568897, "market_dynamics": 0.450624, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.245006, "high": 14.843118, "low": 13.118564, "close": 13.118564, "volume": 43589201}, "trend_line": 21.553588, "activity_lines": {"activity_5": 14.799256, "activity_10": 15.414041, "activity_20": 16.599474, "activity_30": 18.434848}, "trend_signal": 0, "fair_value": 30.738775, "relative_strength": -44.265829, "rate_of_change": -2.3411654309934247, "market_dynamics": 0.317153, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.198312, "high": 13.387714, "low": 12.87932, "close": 13.148469, "volume": 23304341}, "trend_line": 20.864099, "activity_lines": {"activity_5": 14.009749, "activity_10": 14.873929, "activity_20": 16.154594, "activity_30": 17.892582}, "trend_signal": 0, "fair_value": 30.650536, "relative_strength": -43.707013, "rate_of_change": -3.1989523043680785, "market_dynamics": -0.029947, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.168407, "high": 13.238186, "low": 11.035144, "close": 11.633256, "volume": 34735190}, "trend_line": 20.19488, "activity_lines": {"activity_5": 12.965049, "activity_10": 14.172689, "activity_20": 15.617053, "activity_30": 17.297043}, "trend_signal": 0, "fair_value": 30.557237, "relative_strength": -49.164333, "rate_of_change": -3.2075144965521796, "market_dynamics": -0.367507, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.663161, "high": 12.560328, "low": 11.27439, "close": 12.201461, "volume": 21871680}, "trend_line": 19.615377, "activity_lines": {"activity_5": 12.497193, "activity_10": 13.685501, "activity_20": 15.18836, "activity_30": 16.781339}, "trend_signal": 0, "fair_value": 30.468891, "relative_strength": -45.913525, "rate_of_change": -2.869554065188813, "market_dynamics": -0.607474, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.261272, "high": 12.460642, "low": 11.453822, "close": 11.543539, "volume": 15632729}, "trend_line": 19.021586, "activity_lines": {"activity_5": 12.055921, "activity_10": 13.156807, "activity_20": 14.739302, "activity_30": 16.260575}, "trend_signal": 0, "fair_value": 30.351073, "relative_strength": -47.663176, "rate_of_change": -3.027170979176182, "market_dynamics": -0.835074, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.493696, "high": 11.633255, "low": 10.795901, "close": 11.094956, "volume": 20900580}, "trend_line": 18.397889, "activity_lines": {"activity_5": 11.644553, "activity_10": 12.632101, "activity_20": 14.290814, "activity_30": 15.74918}, "trend_signal": 0, "fair_value": 30.238829, "relative_strength": -48.642325, "rate_of_change": -3.278890624577782, "market_dynamics": -0.926759, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.104924, "high": 11.394011, "low": 10.407128, "close": 10.427066, "volume": 12968656}, "trend_line": 17.704413, "activity_lines": {"activity_5": 11.145463, "activity_10": 12.033265, "activity_20": 13.805632, "activity_30": 15.234933}, "trend_signal": 0, "fair_value": 30.086334, "relative_strength": -50.905561, "rate_of_change": -3.769323752306585, "market_dynamics": -1.009537, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.018356, "high": 10.915522, "low": 9.699363, "close": 10.59653, "volume": 24224278}, "trend_line": 17.114941, "activity_lines": {"activity_5": 10.884288, "activity_10": 11.582869, "activity_20": 13.356337, "activity_30": 14.77636}, "trend_signal": 0, "fair_value": 29.948776, "relative_strength": -49.884, "rate_of_change": -3.3295201597477257, "market_dynamics": -1.021012, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.546688, "high": 10.636405, "low": 9.898735, "close": 10.337349, "volume": 11874100}, "trend_line": 16.554379, "activity_lines": {"activity_5": 10.605834, "activity_10": 11.209866, "activity_20": 12.919384, "activity_30": 14.339096}, "trend_signal": 0, "fair_value": 29.820309, "relative_strength": -50.595672, "rate_of_change": -3.2752786001424186, "market_dynamics": -1.001122, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.377223, "high": 10.556656, "low": 9.699363, "close": 10.137979, "volume": 15567585}, "trend_line": 16.051301, "activity_lines": {"activity_5": 10.385198, "activity_10": 10.901567, "activity_20": 12.503507, "activity_30": 13.925135}, "trend_signal": 0, "fair_value": 29.685251, "relative_strength": -49.374729, "rate_of_change": -3.038942143344683, "market_dynamics": -0.922845, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.088136, "high": 10.506814, "low": 9.868828, "close": 10.008388, "volume": 21761121}, "trend_line": 15.58411, "activity_lines": {"activity_5": 10.215069, "activity_10": 10.644198, "activity_20": 12.116634, "activity_30": 13.535269}, "trend_signal": 0, "fair_value": 29.551892, "relative_strength": -49.527143, "rate_of_change": -2.910611420220691, "market_dynamics": -0.898673, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.988451, "high": 10.207758, "low": 9.280686, "close": 9.290654, "volume": 27424916}, "trend_line": 15.093991, "activity_lines": {"activity_5": 9.878132, "activity_10": 10.312881, "activity_20": 11.704697, "activity_30": 13.12924}, "trend_signal": 0, "fair_value": 29.408746, "relative_strength": -51.786378, "rate_of_change": -3.1449919180498593, "market_dynamics": -0.894707, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.360435, "high": 9.380372, "low": 8.802198, "close": 8.941757, "volume": 20134140}, "trend_line": 14.621151, "activity_lines": {"activity_5": 9.500658, "activity_10": 9.98827, "activity_20": 11.307855, "activity_30": 12.732322}, "trend_signal": 0, "fair_value": 29.26349, "relative_strength": -53.144903, "rate_of_change": -3.132637352175455, "market_dynamics": -0.874676, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.92182, "high": 9.101253, "low": 8.483205, "close": 8.742387, "volume": 18032340}, "trend_line": 14.209784, "activity_lines": {"activity_5": 9.167045, "activity_10": 9.676346, "activity_20": 10.933846, "activity_30": 12.353047}, "trend_signal": 0, "fair_value": 29.119676, "relative_strength": -52.981381, "rate_of_change": -2.8135062691028807, "market_dynamics": -0.86706, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.682575, "high": 9.569773, "low": 8.572922, "close": 9.420245, "volume": 20200880}, "trend_line": 13.835965, "activity_lines": {"activity_5": 9.165716, "activity_10": 9.550561, "activity_20": 10.661326, "activity_30": 12.044044}, "trend_signal": 0, "fair_value": 28.990959, "relative_strength": -48.271521, "rate_of_change": -2.630715568934763, "market_dynamics": -0.626001, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.420246, "high": 9.519931, "low": 8.951725, "close": 8.971663, "volume": 17380450}, "trend_line": 13.576783, "activity_lines": {"activity_5": 9.062708, "activity_10": 9.381822, "activity_20": 10.3786, "activity_30": 11.730218}, "trend_signal": 0, "fair_value": 28.862591, "relative_strength": -48.670116, "rate_of_change": -1.8732484506863032, "market_dynamics": -0.431641, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.971663, "high": 9.161064, "low": 8.65267, "close": 8.682575, "volume": 14560624}, "trend_line": 13.380404, "activity_lines": {"activity_5": 8.932453, "activity_10": 9.199126, "activity_20": 10.090842, "activity_30": 11.414463}, "trend_signal": 0, "fair_value": 28.734774, "relative_strength": -48.464449, "rate_of_change": -1.446432486989004, "market_dynamics": -0.219641, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.682576, "high": 9.220875, "low": 8.283836, "close": 8.961694, "volume": 13672968}, "trend_line": 13.066728, "activity_lines": {"activity_5": 8.935776, "activity_10": 9.098897, "activity_20": 9.868781, "activity_30": 11.129385}, "trend_signal": 0, "fair_value": 28.609695, "relative_strength": -46.683601, "rate_of_change": -2.3442939391067785, "market_dynamics": -0.024327, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.021505, "high": 11.423916, "low": 8.881946, "close": 11.19464, "volume": 33054613}, "trend_line": 12.814857, "activity_lines": {"activity_5": 9.682085, "activity_10": 9.434382, "activity_20": 9.899778, "activity_30": 11.008605}, "trend_signal": 0, "fair_value": 28.50323, "relative_strength": -40.134144, "rate_of_change": -1.9275751358718076, "market_dynamics": 0.390041, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.852563, "high": 12.241335, "low": 11.184673, "close": 12.151618, "volume": 27607433}, "trend_line": 12.592559, "activity_lines": {"activity_5": 10.583903, "activity_10": 9.928277, "activity_20": 10.044274, "activity_30": 10.965815}, "trend_signal": 0, "fair_value": 28.40973, "relative_strength": -38.9566, "rate_of_change": -1.7346896652846013, "market_dynamics": 0.823468, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.357808, "high": 13.367777, "low": 10.626435, "close": 12.450673, "volume": 98056280}, "trend_line": 12.370926, "activity_lines": {"activity_5": 11.403315, "activity_10": 10.439934, "activity_20": 10.227173, "activity_30": 10.956661}, "trend_signal": 0, "fair_value": 28.307964, "relative_strength": -34.165488, "rate_of_change": -1.7600314598486206, "market_dynamics": 1.278334, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.440705, "high": 14.952771, "low": 11.762847, "close": 14.135353, "volume": 143925937}, "trend_line": 12.194151, "activity_lines": {"activity_5": 12.552352, "activity_10": 11.21349, "activity_20": 10.573697, "activity_30": 11.070495}, "trend_signal": 0, "fair_value": 28.196191, "relative_strength": -24.968965, "rate_of_change": -1.4289552778830057, "market_dynamics": 1.740043, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.876171, "high": 15.650566, "low": 13.357808, "close": 15.162109, "volume": 96715756}, "trend_line": 12.108754, "activity_lines": {"activity_5": 13.680123, "activity_10": 12.085645, "activity_20": 11.013309, "activity_30": 11.261977}, "trend_signal": 0, "fair_value": 28.094603, "relative_strength": -19.102666, "rate_of_change": -0.700311157373731, "market_dynamics": 1.814411, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.813211, "high": 15.002613, "low": 12.600202, "close": 12.640076, "volume": 67251624}, "trend_line": 11.98016, "activity_lines": {"activity_5": 13.553856, "activity_10": 12.38615, "activity_20": 11.195923, "activity_30": 11.296255}, "trend_signal": 0, "fair_value": 27.987095, "relative_strength": -30.253107, "rate_of_change": -1.0619920100779954, "market_dynamics": 1.727524, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.48058, "high": 14.534093, "low": 12.48058, "close": 13.975857, "volume": 53662830}, "trend_line": 11.904399, "activity_lines": {"activity_5": 13.776486, "activity_10": 12.858658, "activity_20": 11.503665, "activity_30": 11.42501}, "trend_signal": 0, "fair_value": 27.887454, "relative_strength": -25.244704, "rate_of_change": -0.6323872135263633, "market_dynamics": 1.598859, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.945951, "high": 15.461165, "low": 13.906077, "close": 14.653715, "volume": 67400298}, "trend_line": 11.936298, "activity_lines": {"activity_5": 14.103453, "activity_10": 13.371583, "activity_20": 11.864383, "activity_30": 11.602385}, "trend_signal": 0, "fair_value": 27.779003, "relative_strength": -17.188789, "rate_of_change": 0.267959768485591, "market_dynamics": 1.483942, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.454345, "high": 18.322127, "low": 14.075541, "close": 17.464836, "volume": 152959019}, "trend_line": 11.955239, "activity_lines": {"activity_5": 15.220591, "activity_10": 14.292311, "activity_20": 12.47588, "activity_30": 11.959065}, "trend_signal": 1, "fair_value": 27.689963, "relative_strength": 2.194814, "rate_of_change": 0.15868404089777144, "market_dynamics": 1.493312, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.398207, "high": 20.834194, "low": 15.780158, "close": 18.690964, "volume": 164696682}, "trend_line": 11.996774, "activity_lines": {"activity_5": 16.524473, "activity_10": 15.276294, "activity_20": 13.170638, "activity_30": 12.393628}, "trend_signal": 1, "fair_value": 27.616689, "relative_strength": 9.098553, "rate_of_change": 0.34742090894209354, "market_dynamics": 1.663132, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.142695, "high": 18.431781, "low": 16.527795, "close": 17.594427, "volume": 87496702}, "trend_line": 12.053595, "activity_lines": {"activity_5": 17.227586, "activity_10": 15.884011, "activity_20": 13.722419, "activity_30": 12.754767}, "trend_signal": 1, "fair_value": 27.536892, "relative_strength": 2.317486, "rate_of_change": 0.4736356623872329, "market_dynamics": 1.732346, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.644271, "high": 17.654238, "low": 16.368299, "close": 16.607544, "volume": 53660936}, "trend_line": 12.132678, "activity_lines": {"activity_5": 17.271447, "activity_10": 16.195935, "activity_20": 14.145653, "activity_30": 13.04857}, "trend_signal": 1, "fair_value": 27.441408, "relative_strength": -1.336241, "rate_of_change": 0.6560947169703369, "market_dynamics": 1.653591, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.657386, "high": 18.262317, "low": 15.401353, "close": 16.15896, "volume": 60587120}, "trend_line": 12.234025, "activity_lines": {"activity_5": 16.990335, "activity_10": 16.345281, "activity_20": 14.495358, "activity_30": 13.30833}, "trend_signal": 1, "fair_value": 27.336724, "relative_strength": -1.633815, "rate_of_change": 0.8353225891266587, "market_dynamics": 1.419492, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.168928, "high": 16.23871, "low": 13.975857, "close": 14.474282, "volume": 33422612}, "trend_line": 12.278218, "activity_lines": {"activity_5": 16.047313, "activity_10": 16.120899, "activity_20": 14.655329, "activity_30": 13.452863}, "trend_signal": 1, "fair_value": 27.182978, "relative_strength": -11.179707, "rate_of_change": 0.36123025741732523, "market_dynamics": 1.021645, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.454345, "high": 15.112267, "low": 13.307966, "close": 13.317934, "volume": 27522660}, "trend_line": 12.334374, "activity_lines": {"activity_5": 14.918213, "activity_10": 15.68011, "activity_20": 14.680488, "activity_30": 13.519941}, "trend_signal": 1, "fair_value": 27.02106, "relative_strength": -12.087455, "rate_of_change": 0.45736278668451436, "market_dynamics": 0.596047, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.327902, "high": 14.28488, "low": 12.719823, "close": 13.297997, "volume": 25575200}, "trend_line": 12.370926, "activity_lines": {"activity_5": 14.140669, "activity_10": 15.269225, "activity_20": 14.682909, "activity_30": 13.582111}, "trend_signal": 1, "fair_value": 26.867742, "relative_strength": -9.557577, "rate_of_change": 0.29634256266268855, "market_dynamics": 0.214361, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.018879, "high": 14.045636, "low": 12.67995, "close": 13.696738, "volume": 19219152}, "trend_line": 12.442699, "activity_lines": {"activity_5": 13.782467, "activity_10": 14.918878, "activity_20": 14.701612, "activity_30": 13.667647}, "trend_signal": 1, "fair_value": 26.714893, "relative_strength": -7.495233, "rate_of_change": 0.5801748389732387, "market_dynamics": -0.157616, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.806392, "high": 14.474283, "low": 13.527273, "close": 14.095479, "volume": 26235200}, "trend_line": 12.542716, "activity_lines": {"activity_5": 13.751233, "activity_10": 14.646103, "activity_20": 14.737925, "activity_30": 13.774278}, "trend_signal": 1, "fair_value": 26.552267, "relative_strength": -3.859373, "rate_of_change": 0.8038207787554865, "market_dynamics": -0.3713, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.015731, "high": 14.693589, "low": 13.676801, "close": 14.534093, "volume": 8195496}, "trend_line": 12.679617, "activity_lines": {"activity_5": 14.003768, "activity_10": 14.463226, "activity_20": 14.791613, "activity_30": 13.902754}, "trend_signal": 1, "fair_value": 26.354759, "relative_strength": 0.315013, "rate_of_change": 1.0914781136717113, "market_dynamics": -0.473383, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.434408, "high": 19.338917, "low": 14.404502, "close": 19.338917, "volume": 81849882}, "trend_line": 12.97103, "activity_lines": {"activity_5": 15.853924, "activity_10": 15.20724, "activity_20": 15.275038, "activity_30": 14.332386}, "trend_signal": 1, "fair_value": 26.223468, "relative_strength": 31.493173, "rate_of_change": 2.298279198811765, "market_dynamics": -0.232169, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.614887, "high": 23.455915, "low": 16.617513, "close": 20.226116, "volume": 270456425}, "trend_line": 13.300656, "activity_lines": {"activity_5": 17.598415, "activity_10": 16.100781, "activity_20": 15.793544, "activity_30": 14.800456}, "trend_signal": 1, "fair_value": 26.097611, "relative_strength": 35.196625, "rate_of_change": 2.5412476881172834, "market_dynamics": 0.141577, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.019925, "high": 24.472701, "low": 19.019925, "close": 21.960636, "volume": 233496205}, "trend_line": 13.694744, "activity_lines": {"activity_5": 19.459204, "activity_10": 17.261841, "activity_20": 16.434234, "activity_30": 15.359165}, "trend_signal": 1, "fair_value": 25.979711, "relative_strength": 45.143287, "rate_of_change": 2.962921528081021, "market_dynamics": 0.563258, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.32265, "high": 21.422336, "low": 18.04301, "close": 18.192537, "volume": 105108070}, "trend_line": 13.967549, "activity_lines": {"activity_5": 19.513034, "activity_10": 17.640463, "activity_20": 16.669349, "activity_30": 15.649345}, "trend_signal": 1, "fair_value": 25.851191, "relative_strength": 22.724337, "rate_of_change": 1.9920416183026128, "market_dynamics": 0.75896, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.212475, "high": 19.588129, "low": 17.943325, "close": 18.491592, "volume": 65741692}, "trend_line": 14.274247, "activity_lines": {"activity_5": 19.393411, "activity_10": 18.036485, "activity_20": 16.905603, "activity_30": 15.941218}, "trend_signal": 1, "fair_value": 25.70416, "relative_strength": 23.200647, "rate_of_change": 2.195789683644574, "market_dynamics": 0.651024, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.441751, "high": 19.089703, "low": 17.743954, "close": 18.062948, "volume": 44580696}, "trend_line": 14.578287, "activity_lines": {"activity_5": 18.867074, "activity_10": 18.281529, "activity_20": 17.080289, "activity_30": 16.185651}, "trend_signal": 1, "fair_value": 25.546854, "relative_strength": 19.189964, "rate_of_change": 2.1299897640835184, "market_dynamics": 0.42168, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.172601, "high": 18.920239, "low": 17.654237, "close": 18.471657, "volume": 45493952}, "trend_line": 14.902596, "activity_lines": {"activity_5": 18.562038, "activity_10": 18.514612, "activity_20": 17.280087, "activity_30": 16.436836}, "trend_signal": 1, "fair_value": 25.380974, "relative_strength": 24.34847, "rate_of_change": 2.2246029317436355, "market_dynamics": 0.198203, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.421814, "high": 18.421814, "low": 16.627481, "close": 16.627481, "volume": 40318330}, "trend_line": 15.142837, "activity_lines": {"activity_5": 17.75924, "activity_10": 18.318322, "activity_20": 17.276479, "activity_30": 16.548119}, "trend_signal": 1, "fair_value": 25.222563, "relative_strength": 12.811286, "rate_of_change": 1.612074835820546, "market_dynamics": 0.120485, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.537764, "high": 16.667354, "low": 16.009432, "close": 16.168928, "volume": 15900000}, "trend_line": 15.382746, "activity_lines": {"activity_5": 17.159135, "activity_10": 17.985374, "activity_20": 17.216573, "activity_30": 16.614318}, "trend_signal": 1, "fair_value": 25.069117, "relative_strength": 10.264338, "rate_of_change": 1.5843068244081282, "market_dynamics": 0.032158, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.052456, "high": 15.052456, "low": 12.34102, "close": 14.324755, "volume": 36378954}, "trend_line": 15.570819, "activity_lines": {"activity_5": 16.079213, "activity_10": 17.279422, "activity_20": 16.973816, "activity_30": 16.546061}, "trend_signal": 1, "fair_value": 24.905621, "relative_strength": 1.243682, "rate_of_change": 1.2226230609281403, "market_dynamics": -0.162267, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.434407, "high": 19.209326, "low": 14.334723, "close": 17.03619, "volume": 133978956}, "trend_line": 15.839968, "activity_lines": {"activity_5": 16.180892, "activity_10": 17.070264, "activity_20": 17.004243, "activity_30": 16.640601}, "trend_signal": 1, "fair_value": 24.752992, "relative_strength": 18.611074, "rate_of_change": 1.7285474835973658, "market_dynamics": -0.226959, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.345213, "high": 20.435453, "low": 15.640597, "close": 16.009432, "volume": 178627381}, "trend_line": 16.000461, "activity_lines": {"activity_5": 16.008768, "activity_10": 16.716291, "activity_20": 16.944764, "activity_30": 16.651534}, "trend_signal": 1, "fair_value": 24.604533, "relative_strength": 11.140816, "rate_of_change": 1.013215430738248, "market_dynamics": -0.248998, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.049307, "high": 19.57816, "low": 15.999464, "close": 18.641121, "volume": 136084480}, "trend_line": 16.216778, "activity_lines": {"activity_5": 16.878023, "activity_10": 16.917474, "activity_20": 17.14347, "activity_30": 16.821899}, "trend_signal": 1, "fair_value": 24.478192, "relative_strength": 30.005233, "rate_of_change": 1.3519422971625634, "market_dynamics": -0.164197, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.541437, "high": 19.169452, "low": 17.624334, "close": 17.71405, "volume": 121415065}, "trend_line": 16.392224, "activity_lines": {"activity_5": 17.304011, "activity_10": 17.010453, "activity_20": 17.2442, "activity_30": 16.918497}, "trend_signal": 1, "fair_value": 24.360266, "relative_strength": 21.071869, "rate_of_change": 1.0818795200871425, "market_dynamics": -0.050205, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.953294, "high": 19.269136, "low": 16.737136, "close": 17.235561, "volume": 103026911}, "trend_line": 16.495564, "activity_lines": {"activity_5": 17.467495, "activity_10": 17.025134, "activity_20": 17.291954, "activity_30": 16.972906}, "trend_signal": 1, "fair_value": 24.242371, "relative_strength": 16.600885, "rate_of_change": 0.6304208629652869, "market_dynamics": -0.242364, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.235561, "high": 17.524647, "low": 16.188867, "close": 16.258646, "volume": 64449200}, "trend_line": 16.532116, "activity_lines": {"activity_5": 17.111287, "activity_10": 16.885031, "activity_20": 17.233519, "activity_30": 16.957621}, "trend_signal": 1, "fair_value": 24.139908, "relative_strength": 10.324833, "rate_of_change": 0.22158684601506687, "market_dynamics": -0.447779, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.218772, "high": 16.557702, "low": 15.650566, "close": 15.660535, "volume": 42114832}, "trend_line": 16.632798, "activity_lines": {"activity_5": 16.607544, "activity_10": 16.668986, "activity_20": 17.104118, "activity_30": 16.90139}, "trend_signal": 0, "fair_value": 24.026716, "relative_strength": 6.100258, "rate_of_change": 0.609008550387637, "market_dynamics": -0.782206, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.710378, "high": 16.567672, "low": 15.63063, "close": 16.308489, "volume": 40586598}, "trend_line": 16.710552, "activity_lines": {"activity_5": 16.343046, "activity_10": 16.621863, "activity_20": 17.025177, "activity_30": 16.880467}, "trend_signal": 0, "fair_value": 23.911037, "relative_strength": 8.777448, "rate_of_change": 0.46747396319007034, "market_dynamics": -0.95375, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.268614, "high": 16.657385, "low": 15.431259, "close": 15.461165, "volume": 36869856}, "trend_line": 16.737467, "activity_lines": {"activity_5": 15.951616, "activity_10": 16.42648, "activity_20": 16.853102, "activity_30": 16.799861}, "trend_signal": 0, "fair_value": 23.782527, "relative_strength": 3.132611, "rate_of_change": 0.16106589417272937, "market_dynamics": -1.079792, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.461165, "high": 15.800095, "low": 15.072392, "close": 15.082361, "volume": 24091617}, "trend_line": 16.658051, "activity_lines": {"activity_5": 15.58411, "activity_10": 16.175092, "activity_20": 16.638446, "activity_30": 16.69308}, "trend_signal": 0, "fair_value": 23.648996, "relative_strength": 0.838884, "rate_of_change": -0.4744803977806103, "market_dynamics": -1.170597, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.002614, "high": 16.318458, "low": 14.982676, "close": 16.129055, "volume": 36722400}, "trend_line": 16.572654, "activity_lines": {"activity_5": 15.709048, "activity_10": 16.100237, "activity_20": 16.520865, "activity_30": 16.658952}, "trend_signal": 0, "fair_value": 23.50268, "relative_strength": 5.368848, "rate_of_change": -0.5126470077441856, "market_dynamics": -1.106859, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.29852, "high": 16.667354, "low": 15.849936, "close": 16.009432, "volume": 34153540}, "trend_line": 16.519821, "activity_lines": {"activity_5": 15.802752, "activity_10": 16.020126, "activity_20": 16.407177, "activity_30": 16.622615}, "trend_signal": 0, "fair_value": 23.354898, "relative_strength": 2.663644, "rate_of_change": -0.31879625315293303, "market_dynamics": -1.081236, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.949622, "high": 16.188866, "low": 15.610692, "close": 15.859905, "volume": 27558240}, "trend_line": 16.4949, "activity_lines": {"activity_5": 15.823354, "activity_10": 15.912829, "activity_20": 16.299327, "activity_30": 16.580039}, "trend_signal": 0, "fair_value": 23.212576, "relative_strength": 0.199414, "rate_of_change": -0.150855145464343, "market_dynamics": -0.994438, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.939653, "high": 16.18, "low": 15.281732, "close": 15.78, "volume": 27419678}, "trend_line": 16.482268, "activity_lines": {"activity_5": 15.847226, "activity_10": 15.841571, "activity_20": 16.212918, "activity_30": 16.533917}, "trend_signal": 0, "fair_value": 23.058749, "relative_strength": -1.410754, "rate_of_change": -0.0765812463246214, "market_dynamics": -0.853622, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.81, "high": 16.23, "low": 15.61, "close": 15.9, "volume": 38963940}, "trend_line": 16.529792, "activity_lines": {"activity_5": 15.889842, "activity_10": 15.827295, "activity_20": 16.149426, "activity_30": 16.496351}, "trend_signal": 0, "fair_value": 22.922274, "relative_strength": -2.675958, "rate_of_change": 0.2883341054762562, "market_dynamics": -0.851771, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.98, "high": 16.040001, "low": 15.15, "close": 15.33, "volume": 31821328}, "trend_line": 16.596861, "activity_lines": {"activity_5": 15.687949, "activity_10": 15.733666, "activity_20": 16.04399, "activity_30": 16.418945}, "trend_signal": 0, "fair_value": 22.78761, "relative_strength": -5.620478, "rate_of_change": 0.4057461824081032, "market_dynamics": -0.924533, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.28, "high": 16.280001, "low": 15.15, "close": 16.190001, "volume": 46997401}, "trend_line": 16.693261, "activity_lines": {"activity_5": 15.825994, "activity_10": 15.813286, "activity_20": 16.033472, "activity_30": 16.392696}, "trend_signal": 0, "fair_value": 22.663924, "relative_strength": -2.881548, "rate_of_change": 0.5808327249351498, "market_dynamics": -0.910172, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.34, "high": 16.360001, "low": 15.41, "close": 15.72, "volume": 36778360}, "trend_line": 16.760703, "activity_lines": {"activity_5": 15.795334, "activity_10": 15.797824, "activity_20": 15.989057, "activity_30": 16.329905}, "trend_signal": 0, "fair_value": 22.538622, "relative_strength": -7.717208, "rate_of_change": 0.4040073416452291, "market_dynamics": -0.939487, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.81, "high": 16.809999, "low": 15.75, "close": 16.690001, "volume": 55808284}, "trend_line": 16.847187, "activity_lines": {"activity_5": 16.097334, "activity_10": 15.969426, "activity_20": 16.041344, "activity_30": 16.325344}, "trend_signal": 0, "fair_value": 22.420174, "relative_strength": -5.837033, "rate_of_change": 0.5159926764408523, "market_dynamics": -0.588016, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.85, "high": 16.9, "low": 15.7, "close": 16.0, "volume": 67488236}, "trend_line": 16.89605, "activity_lines": {"activity_5": 16.108667, "activity_10": 15.99323, "activity_20": 16.025436, "activity_30": 16.270687}, "trend_signal": 0, "fair_value": 22.30264, "relative_strength": -10.791038, "rate_of_change": 0.2900365503154753, "market_dynamics": -0.214534, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.1, "high": 17.83, "low": 16.0, "close": 17.209999, "volume": 108007128}, "trend_line": 16.825086, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.22035, "activity_20": 16.116789, "activity_30": 16.290941}, "trend_signal": 0, "fair_value": 22.193942, "relative_strength": -3.40919, "rate_of_change": -0.42000349194042413, "market_dynamics": 0.32039, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.01, "high": 17.700001, "low": 16.709999, "close": 17.030001, "volume": 100111038}, "trend_line": 16.718549, "activity_lines": {"activity_5": 16.739334, "activity_10": 16.395089, "activity_20": 16.190171, "activity_30": 16.304162}, "trend_signal": 0, "fair_value": 22.093812, "relative_strength": -6.312109, "rate_of_change": -0.6332033013085309, "market_dynamics": 0.818168, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 16.049999, "close": 16.059999, "volume": 71630001}, "trend_line": 16.521861, "activity_lines": {"activity_5": 16.582666, "activity_10": 16.374909, "activity_20": 16.166312, "activity_30": 16.261675}, "trend_signal": 0, "fair_value": 21.994898, "relative_strength": -10.819721, "rate_of_change": -1.1764657327618455, "market_dynamics": 0.822383, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.110001, "high": 17.799999, "low": 15.7, "close": 16.950001, "volume": 69903602}, "trend_line": 16.480444, "activity_lines": {"activity_5": 16.7, "activity_10": 16.512909, "activity_20": 16.239507, "activity_30": 16.289296}, "trend_signal": 0, "fair_value": 21.904676, "relative_strength": -6.380997, "rate_of_change": -0.25067999301048893, "market_dynamics": 0.963156, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.200001, "high": 18.299999, "low": 17.0, "close": 18.08, "volume": 48863424}, "trend_line": 16.466724, "activity_lines": {"activity_5": 17.176667, "activity_10": 16.835091, "activity_20": 16.423958, "activity_30": 16.392494}, "trend_signal": 0, "fair_value": 21.826144, "relative_strength": -1.950242, "rate_of_change": -0.08325018427901147, "market_dynamics": 0.917545, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.18, "high": 19.360001, "low": 18.059999, "close": 18.889999, "volume": 34576840}, "trend_line": 16.494292, "activity_lines": {"activity_5": 17.784666, "activity_10": 17.264909, "activity_20": 16.681532, "activity_30": 16.548834}, "trend_signal": 1, "fair_value": 21.75217, "relative_strength": 1.665268, "rate_of_change": 0.16741642114121946, "market_dynamics": 0.935028, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.389999, "high": 20.129999, "low": 16.74, "close": 17.23, "volume": 106567139}, "trend_line": 16.452904, "activity_lines": {"activity_5": 17.727333, "activity_10": 17.328182, "activity_20": 16.76848, "activity_30": 16.596299}, "trend_signal": 1, "fair_value": 21.655483, "relative_strength": -5.943794, "rate_of_change": -0.2509231678449812, "market_dynamics": 1.065112, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.629999, "high": 18.73, "low": 16.950001, "close": 17.969999, "volume": 53810180}, "trend_line": 16.497654, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.507091, "activity_20": 16.91843, "activity_30": 16.694176}, "trend_signal": 1, "fair_value": 21.571163, "relative_strength": -4.631962, "rate_of_change": 0.27198845869398197, "market_dynamics": 1.037153, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.209999, "high": 19.84, "low": 17.9, "close": 18.450001, "volume": 72043488}, "trend_line": 16.57369, "activity_lines": {"activity_5": 18.112, "activity_10": 17.732364, "activity_20": 17.106183, "activity_30": 16.820134}, "trend_signal": 1, "fair_value": 21.471113, "relative_strength": -2.510704, "rate_of_change": 0.4608897725700783, "market_dynamics": 1.038348, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.379999, "close": 17.440001, "volume": 30286900}, "trend_line": 16.677531, "activity_lines": {"activity_5": 17.884, "activity_10": 17.742, "activity_20": 17.183513, "activity_30": 16.876025}, "trend_signal": 1, "fair_value": 21.367194, "relative_strength": -8.9484, "rate_of_change": 0.6265412228658747, "market_dynamics": 0.832528, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.59, "high": 18.32, "low": 16.68, "close": 16.969999, "volume": 48808934}, "trend_line": 16.675325, "activity_lines": {"activity_5": 17.542, "activity_10": 17.64, "activity_20": 17.204854, "activity_30": 16.894894}, "trend_signal": 1, "fair_value": 21.275575, "relative_strength": -11.192996, "rate_of_change": -0.013227377601621534, "market_dynamics": 0.569556, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.9, "high": 17.790001, "low": 15.6, "close": 15.62, "volume": 36538628}, "trend_line": 16.662344, "activity_lines": {"activity_5": 16.878, "activity_10": 17.296909, "activity_20": 17.093619, "activity_30": 16.826808}, "trend_signal": 1, "fair_value": 21.158782, "relative_strength": -14.504215, "rate_of_change": -0.07784555923197845, "market_dynamics": 0.128976, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.68, "high": 16.49, "low": 15.45, "close": 16.01, "volume": 19098900}, "trend_line": 16.57464, "activity_lines": {"activity_5": 16.451333, "activity_10": 17.050364, "activity_20": 17.021381, "activity_30": 16.784722}, "trend_signal": 0, "fair_value": 21.049191, "relative_strength": -13.052752, "rate_of_change": -0.526360516863667, "market_dynamics": -0.412264, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.1, "high": 16.280001, "low": 15.26, "close": 15.59, "volume": 20938600}, "trend_line": 16.503838, "activity_lines": {"activity_5": 16.015333, "activity_10": 16.728364, "activity_20": 16.908429, "activity_30": 16.721197}, "trend_signal": 0, "fair_value": 20.920196, "relative_strength": -15.237847, "rate_of_change": -0.4271706655468866, "market_dynamics": -0.781366, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.64, "high": 17.620001, "low": 15.59, "close": 16.799999, "volume": 94582506}, "trend_line": 16.48932, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.651091, "activity_20": 16.911619, "activity_30": 16.740304}, "trend_signal": 0, "fair_value": 20.809188, "relative_strength": -8.126743, "rate_of_change": -0.08796741703353439, "market_dynamics": -0.832625, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.66, "high": 16.84, "low": 15.7, "close": 16.120001, "volume": 41225180}, "trend_line": 16.484698, "activity_lines": {"activity_5": 16.147333, "activity_10": 16.473455, "activity_20": 16.845762, "activity_30": 16.716477}, "trend_signal": 0, "fair_value": 20.688675, "relative_strength": -11.633924, "rate_of_change": -0.028030264437816015, "market_dynamics": -0.812041, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.139999, "high": 16.24, "low": 15.48, "close": 15.88, "volume": 36644475}, "trend_line": 16.492014, "activity_lines": {"activity_5": 16.098, "activity_10": 16.302545, "activity_20": 16.753286, "activity_30": 16.677464}, "trend_signal": 0, "fair_value": 20.561857, "relative_strength": -14.469954, "rate_of_change": 0.04438055219452266, "market_dynamics": -0.758443, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.86, "high": 16.360001, "low": 15.71, "close": 16.059999, "volume": 21130456}, "trend_line": 16.483731, "activity_lines": {"activity_5": 16.091333, "activity_10": 16.188909, "activity_20": 16.679428, "activity_30": 16.649592}, "trend_signal": 0, "fair_value": 20.436384, "relative_strength": -13.577295, "rate_of_change": -0.05022430856535934, "market_dynamics": -0.709461, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 18.0, "low": 16.0, "close": 17.76, "volume": 63853069}, "trend_line": 16.560358, "activity_lines": {"activity_5": 16.648, "activity_10": 16.419091, "activity_20": 16.765857, "activity_30": 16.731932}, "trend_signal": 0, "fair_value": 20.333309, "relative_strength": -7.98795, "rate_of_change": 0.46486441692115704, "market_dynamics": -0.642538, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.76, "high": 18.34, "low": 16.01, "close": 16.389999, "volume": 110958472}, "trend_line": 16.603946, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.412727, "activity_20": 16.716714, "activity_30": 16.720941}, "trend_signal": 0, "fair_value": 20.222849, "relative_strength": -14.622122, "rate_of_change": 0.2632068702862567, "market_dynamics": -0.50482, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.280001, "high": 17.26, "low": 16.120001, "close": 17.16, "volume": 53100044}, "trend_line": 16.638311, "activity_lines": {"activity_5": 16.842666, "activity_10": 16.565454, "activity_20": 16.739047, "activity_30": 16.756815}, "trend_signal": 0, "fair_value": 20.124442, "relative_strength": -11.283925, "rate_of_change": 0.20696887354368104, "market_dynamics": -0.304727, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.16, "high": 17.6, "low": 16.450001, "close": 16.75, "volume": 44815824}, "trend_line": 16.662997, "activity_lines": {"activity_5": 16.876, "activity_10": 16.640182, "activity_20": 16.722571, "activity_30": 16.764021}, "trend_signal": 0, "fair_value": 20.011589, "relative_strength": -12.875922, "rate_of_change": 0.14836842513641615, "market_dynamics": -0.153795, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.870001, "high": 17.540001, "low": 16.32, "close": 17.1, "volume": 40780680}, "trend_line": 16.704333, "activity_lines": {"activity_5": 16.968, "activity_10": 16.758, "activity_20": 16.740762, "activity_30": 16.792215}, "trend_signal": 1, "fair_value": 19.884903, "relative_strength": -9.294166, "rate_of_change": 0.24807062018913884, "market_dynamics": -0.202631, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.360001, "high": 17.73, "low": 16.84, "close": 17.030001, "volume": 30594152}, "trend_line": 16.746, "activity_lines": {"activity_5": 16.967334, "activity_10": 16.843273, "activity_20": 16.747333, "activity_30": 16.813226}, "trend_signal": 1, "fair_value": 19.762471, "relative_strength": -9.326563, "rate_of_change": 0.24943827448842376, "market_dynamics": -0.11151, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.219999, "high": 17.25, "low": 16.48, "close": 16.719999, "volume": 30612760}, "trend_line": 16.773333, "activity_lines": {"activity_5": 16.912, "activity_10": 16.846, "activity_20": 16.724, "activity_30": 16.811548}, "trend_signal": 0, "fair_value": 19.628585, "relative_strength": -11.78992, "rate_of_change": 0.1632210677176775, "market_dynamics": -0.082357, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.57, "high": 18.190001, "low": 16.33, "close": 17.4, "volume": 81767970}, "trend_line": 16.842333, "activity_lines": {"activity_5": 17.061333, "activity_10": 16.973818, "activity_20": 16.771905, "activity_30": 16.851978}, "trend_signal": 0, "fair_value": 19.509795, "relative_strength": -6.845903, "rate_of_change": 0.41136725777756306, "market_dynamics": 0.279669, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.209999, "high": 18.25, "low": 16.77, "close": 16.959999, "volume": 62720400}, "trend_line": 16.868, "activity_lines": {"activity_5": 17.048, "activity_10": 16.998363, "activity_20": 16.785, "activity_30": 16.85957}, "trend_signal": 0, "fair_value": 19.36277, "relative_strength": -8.040289, "rate_of_change": 0.15239575182368473, "market_dynamics": 0.476331, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.889999, "high": 18.5, "low": 16.1, "close": 16.120001, "volume": 77079384}, "trend_line": 16.881333, "activity_lines": {"activity_5": 16.740667, "activity_10": 16.850545, "activity_20": 16.719381, "activity_30": 16.811312}, "trend_signal": 0, "fair_value": 19.211186, "relative_strength": -9.068679, "rate_of_change": 0.07904315864360284, "market_dynamics": 0.495252, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.43, "high": 16.32, "low": 14.56, "close": 16.139999, "volume": 44730934}, "trend_line": 16.863, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.705273, "activity_20": 16.664476, "activity_30": 16.763484}, "trend_signal": 0, "fair_value": 19.052232, "relative_strength": -7.405108, "rate_of_change": -0.10859924391043012, "market_dynamics": 0.355325, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.87, "high": 16.33, "low": 14.83, "close": 15.63, "volume": 41289592}, "trend_line": 16.850667, "activity_lines": {"activity_5": 16.159333, "activity_10": 16.496727, "activity_20": 16.572, "activity_30": 16.683935}, "trend_signal": 0, "fair_value": 18.89757, "relative_strength": -9.1879, "rate_of_change": -0.07313645258849642, "market_dynamics": -0.11609, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 16.84, "low": 15.06, "close": 16.25, "volume": 34421656}, "trend_line": 16.818667, "activity_lines": {"activity_5": 16.092667, "activity_10": 16.414727, "activity_20": 16.54719, "activity_30": 16.645183}, "trend_signal": 0, "fair_value": 18.709904, "relative_strength": -7.794868, "rate_of_change": -0.18990346198165348, "market_dynamics": -0.389121, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.16, "high": 18.1, "low": 15.86, "close": 17.639999, "volume": 50352055}, "trend_line": 16.839, "activity_lines": {"activity_5": 16.566, "activity_10": 16.602, "activity_20": 16.65819, "activity_30": 16.698172}, "trend_signal": 0, "fair_value": 18.53731, "relative_strength": -1.488751, "rate_of_change": 0.12089543124908335, "market_dynamics": -0.288451, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.780001, "high": 18.540001, "low": 17.42, "close": 17.870001, "volume": 39214917}, "trend_line": 16.899333, "activity_lines": {"activity_5": 17.070667, "activity_10": 16.814909, "activity_20": 16.781476, "activity_30": 16.764688}, "trend_signal": 0, "fair_value": 18.369305, "relative_strength": -0.54634, "rate_of_change": 0.3582932478175662, "market_dynamics": -0.053665, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 22.65, "low": 17.690001, "close": 22.129999, "volume": 162842198}, "trend_line": 17.072, "activity_lines": {"activity_5": 18.878666, "activity_10": 17.788363, "activity_20": 17.301619, "activity_30": 17.10215}, "trend_signal": 1, "fair_value": 18.320484, "relative_strength": 21.917634, "rate_of_change": 1.021738550272964, "market_dynamics": 0.62984, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.059999, "high": 24.690001, "low": 21.799999, "close": 24.379999, "volume": 59556215}, "trend_line": 17.282, "activity_lines": {"activity_5": 21.037333, "activity_10": 19.078181, "activity_20": 18.004904, "activity_30": 17.573634}, "trend_signal": 1, "fair_value": 18.296062, "relative_strength": 32.04989, "rate_of_change": 1.2300843486410549, "market_dynamics": 1.168257, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.379999, "high": 27.58, "low": 23.629999, "close": 24.370001, "volume": 77325168}, "trend_line": 17.464667, "activity_lines": {"activity_5": 22.609333, "activity_10": 20.226909, "activity_20": 18.671143, "activity_30": 18.030925}, "trend_signal": 1, "fair_value": 18.290383, "relative_strength": 33.074811, "rate_of_change": 1.0569783589862203, "market_dynamics": 1.46591, "expectation": {"probability": 35.3597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.98, "high": 24.4, "low": 22.41, "close": 23.84, "volume": 69251372}, "trend_line": 17.685, "activity_lines": {"activity_5": 23.463333, "activity_10": 21.152545, "activity_20": 19.247619, "activity_30": 18.442236}, "trend_signal": 1, "fair_value": 18.284674, "relative_strength": 30.508212, "rate_of_change": 1.261592906409267, "market_dynamics": 1.746997, "expectation": {"probability": 34.4521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.91, "high": 24.370001, "low": 20.969999, "close": 22.120001, "volume": 74283760}, "trend_line": 17.823333, "activity_lines": {"activity_5": 23.330667, "activity_10": 21.640364, "activity_20": 19.622381, "activity_30": 18.728366}, "trend_signal": 1, "fair_value": 18.275692, "relative_strength": 22.104506, "rate_of_change": 0.782205258693825, "market_dynamics": 1.534121, "expectation": {"probability": 33.4291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eff767c-75bc-4032-b5a6-711cca65bbe6/", "share_image": "https://sharemaestro.com/terminal/5eff767c-75bc-4032-b5a6-711cca65bbe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}