{"ticker": {"uuid": "5eff9845-d5a7-4dcd-bcf7-f5d2c2c28e78", "symbol": "CMTV", "name": "Community Bancorp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMTV fell 6.17%, moving from 38.47 to 36.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.98 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.09"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.63, "high": 40.14, "low": 35.75, "close": 36.09, "volume": 87164}, "trend_line": 31.09153, "activity_lines": {"activity_5": 38.471333, "activity_10": 38.194353, "activity_20": 36.643834, "activity_30": 34.360425}, "trend_signal": 1, "fair_value": 19.16619, "relative_strength": 10.978055, "rate_of_change": 1.4304844057407238, "market_dynamics": 0.142786, "expectation": {"probability": 61.8033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.6184, "high": 15.6184, "low": 15.6184, "close": 15.6184, "volume": 626}, "trend_line": 16.449277, "activity_lines": {"activity_5": 15.407293, "activity_10": 15.752707, "activity_20": 16.131618, "activity_30": 16.37313}, "trend_signal": 0, "fair_value": 14.884076, "relative_strength": -19.119789, "rate_of_change": -0.14293846294592719, "market_dynamics": -0.898077, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.618386, "high": 15.832336, "low": 15.216159, "close": 15.6183, "volume": 8003}, "trend_line": 16.461723, "activity_lines": {"activity_5": 15.46432, "activity_10": 15.689633, "activity_20": 16.042152, "activity_30": 16.319518}, "trend_signal": 0, "fair_value": 14.919436, "relative_strength": -21.571746, "rate_of_change": 0.07566289995603226, "market_dynamics": -1.001357, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.618399, "high": 16.0463, "low": 15.618399, "close": 16.0463, "volume": 1905}, "trend_line": 16.488437, "activity_lines": {"activity_5": 15.67828, "activity_10": 15.720291, "activity_20": 16.005672, "activity_30": 16.292717}, "trend_signal": 0, "fair_value": 14.958717, "relative_strength": -17.991196, "rate_of_change": 0.16227948921265353, "market_dynamics": -0.962743, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.8323, "high": 15.866532, "low": 15.4044, "close": 15.8323, "volume": 6994}, "trend_line": 16.492947, "activity_lines": {"activity_5": 15.778113, "activity_10": 15.704727, "activity_20": 15.960004, "activity_30": 16.250386}, "trend_signal": 0, "fair_value": 14.997097, "relative_strength": -20.150884, "rate_of_change": 0.027352501634932358, "market_dynamics": -0.736226, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.318876, "high": 15.8238, "low": 15.318876, "close": 15.8238, "volume": 3204}, "trend_line": 16.490197, "activity_lines": {"activity_5": 15.829473, "activity_10": 15.703178, "activity_20": 15.920904, "activity_30": 16.207215}, "trend_signal": 0, "fair_value": 15.034998, "relative_strength": -19.137546, "rate_of_change": -0.01667379395569799, "market_dynamics": -0.522177, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.601133, "high": 16.034498, "low": 15.601133, "close": 15.6098, "volume": 3118}, "trend_line": 16.485897, "activity_lines": {"activity_5": 15.770133, "activity_10": 15.678435, "activity_20": 15.866626, "activity_30": 16.150415}, "trend_signal": 0, "fair_value": 15.070586, "relative_strength": -22.555177, "rate_of_change": -0.026076098423791324, "market_dynamics": -0.411559, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.609867, "high": 16.467933, "low": 15.263174, "close": 15.6012, "volume": 8019}, "trend_line": 16.482703, "activity_lines": {"activity_5": 15.7085, "activity_10": 15.675624, "activity_20": 15.817752, "activity_30": 16.093338}, "trend_signal": 0, "fair_value": 15.104924, "relative_strength": -21.558346, "rate_of_change": -0.01937413535945654, "market_dynamics": -0.288158, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.601135, "high": 16.0345, "low": 15.601135, "close": 16.0345, "volume": 1607}, "trend_line": 16.473027, "activity_lines": {"activity_5": 15.79244, "activity_10": 15.755796, "activity_20": 15.818421, "activity_30": 16.064422}, "trend_signal": 0, "fair_value": 15.140847, "relative_strength": -20.808057, "rate_of_change": -0.05870396378556636, "market_dynamics": -0.269802, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.657448, "high": 16.034564, "low": 14.769133, "close": 15.2025, "volume": 17606}, "trend_line": 16.393757, "activity_lines": {"activity_5": 15.599833, "activity_10": 15.67324, "activity_20": 15.74808, "activity_30": 15.982452}, "trend_signal": 0, "fair_value": 15.175973, "relative_strength": -22.322849, "rate_of_change": -0.48121089099166486, "market_dynamics": -0.225498, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.769075, "high": 16.0345, "low": 14.769075, "close": 16.0345, "volume": 2631}, "trend_line": 16.30092, "activity_lines": {"activity_5": 15.726547, "activity_10": 15.74096, "activity_20": 15.763126, "activity_30": 15.959274}, "trend_signal": 0, "fair_value": 15.218581, "relative_strength": -16.626908, "rate_of_change": -0.5662948401638465, "market_dynamics": -0.069155, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.03454, "high": 16.03454, "low": 14.604433, "close": 14.6131, "volume": 19718}, "trend_line": 16.252333, "activity_lines": {"activity_5": 15.365413, "activity_10": 15.535676, "activity_20": 15.642972, "activity_30": 15.850383}, "trend_signal": 0, "fair_value": 15.251123, "relative_strength": -22.015719, "rate_of_change": -0.2980629314173756, "market_dynamics": -0.092259, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.613058, "high": 14.7344, "low": 14.496049, "close": 14.7344, "volume": 3181}, "trend_line": 16.137307, "activity_lines": {"activity_5": 15.11116, "activity_10": 15.370725, "activity_20": 15.54116, "activity_30": 15.752451}, "trend_signal": 0, "fair_value": 15.285159, "relative_strength": -22.345732, "rate_of_change": -0.707750696469241, "market_dynamics": -0.180015, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.734439, "high": 14.734439, "low": 14.145061, "close": 14.2144, "volume": 1457}, "trend_line": 15.997897, "activity_lines": {"activity_5": 14.74136, "activity_10": 15.1273, "activity_20": 15.398202, "activity_30": 15.628393}, "trend_signal": 0, "fair_value": 15.3161, "relative_strength": -27.368418, "rate_of_change": -0.8638987905478889, "market_dynamics": -0.354416, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.171009, "high": 14.5177, "low": 14.093003, "close": 14.5177, "volume": 5643}, "trend_line": 15.90243, "activity_lines": {"activity_5": 14.594, "activity_10": 14.972327, "activity_20": 15.290938, "activity_30": 15.532896}, "trend_signal": 0, "fair_value": 15.348269, "relative_strength": -24.486869, "rate_of_change": -0.5967471849581186, "market_dynamics": -0.5585, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.517758, "high": 14.6391, "low": 14.301075, "close": 14.6391, "volume": 4070}, "trend_line": 15.826517, "activity_lines": {"activity_5": 14.53276, "activity_10": 14.863329, "activity_20": 15.205571, "activity_30": 15.451391}, "trend_signal": 0, "fair_value": 15.381217, "relative_strength": -23.073358, "rate_of_change": -0.47736729543849515, "market_dynamics": -0.785308, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.63906, "high": 14.7344, "low": 14.474381, "close": 14.7344, "volume": 4159}, "trend_line": 15.75378, "activity_lines": {"activity_5": 14.596313, "activity_10": 14.793198, "activity_20": 15.139037, "activity_30": 15.380932}, "trend_signal": 0, "fair_value": 15.414536, "relative_strength": -19.437049, "rate_of_change": -0.4595894346178635, "market_dynamics": -0.891634, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.413725, "high": 14.5264, "low": 13.911021, "close": 14.0757, "volume": 8051}, "trend_line": 15.64499, "activity_lines": {"activity_5": 14.432213, "activity_10": 14.61922, "activity_20": 15.020092, "activity_30": 15.272669}, "trend_signal": 0, "fair_value": 15.438379, "relative_strength": -22.605549, "rate_of_change": -0.6905644232685795, "market_dynamics": -0.943957, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.075745, "high": 14.075745, "low": 13.9284, "close": 13.9284, "volume": 435}, "trend_line": 15.517193, "activity_lines": {"activity_5": 14.262927, "activity_10": 14.446196, "activity_20": 14.895484, "activity_30": 15.161921}, "trend_signal": 0, "fair_value": 15.456121, "relative_strength": -24.264806, "rate_of_change": -0.8168557474309621, "market_dynamics": -1.0981, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.460876, "high": 14.460876, "low": 13.908746, "close": 14.067, "volume": 3379}, "trend_line": 15.436307, "activity_lines": {"activity_5": 14.158907, "activity_10": 14.336665, "activity_20": 14.791104, "activity_30": 15.06836}, "trend_signal": 0, "fair_value": 15.473716, "relative_strength": -23.098194, "rate_of_change": -0.5212669585278815, "market_dynamics": -1.14411, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.926419, "high": 13.926419, "low": 13.750581, "close": 13.8385, "volume": 2190}, "trend_line": 15.3619, "activity_lines": {"activity_5": 14.008767, "activity_10": 14.206235, "activity_20": 14.670108, "activity_30": 14.965276}, "trend_signal": 0, "fair_value": 15.494685, "relative_strength": -21.585193, "rate_of_change": -0.4820259146180431, "market_dynamics": -1.203513, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.847243, "high": 14.111, "low": 13.820867, "close": 14.111, "volume": 2858}, "trend_line": 15.297633, "activity_lines": {"activity_5": 14.002833, "activity_10": 14.165276, "activity_20": 14.581707, "activity_30": 14.884573}, "trend_signal": 0, "fair_value": 15.519821, "relative_strength": -17.424599, "rate_of_change": -0.41835319849758795, "market_dynamics": -1.179887, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.576934, "high": 16.678193, "low": 14.348346, "close": 15.9133, "volume": 10200}, "trend_line": 15.27829, "activity_lines": {"activity_5": 14.639227, "activity_10": 14.461138, "activity_20": 14.672131, "activity_30": 14.924293}, "trend_signal": 0, "fair_value": 15.555251, "relative_strength": -12.070708, "rate_of_change": -0.1264443982935087, "market_dynamics": -0.554012, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.080427, "high": 16.080427, "low": 16.0013, "close": 16.0013, "volume": 2175}, "trend_line": 15.290197, "activity_lines": {"activity_5": 15.182447, "activity_10": 14.751565, "activity_20": 14.769531, "activity_30": 14.970939}, "trend_signal": 0, "fair_value": 15.588197, "relative_strength": -13.580573, "rate_of_change": 0.07793411435441402, "market_dynamics": 0.009053, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.825419, "high": 15.825419, "low": 15.385824, "close": 15.7375, "volume": 1931}, "trend_line": 15.25851, "activity_lines": {"activity_5": 15.49954, "activity_10": 14.96154, "activity_20": 14.842022, "activity_30": 14.999797}, "trend_signal": 0, "fair_value": 15.618533, "relative_strength": -16.257708, "rate_of_change": -0.20723735606545685, "market_dynamics": 0.514594, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.473719, "high": 15.825394, "low": 15.3858, "close": 15.3858, "volume": 3314}, "trend_line": 15.2151, "activity_lines": {"activity_5": 15.588033, "activity_10": 15.085391, "activity_20": 14.88147, "activity_30": 15.008009}, "trend_signal": 0, "fair_value": 15.642163, "relative_strength": -18.407453, "rate_of_change": -0.2844969790628294, "market_dynamics": 1.006055, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.47376, "high": 15.47376, "low": 15.38584, "close": 15.4298, "volume": 2492}, "trend_line": 15.166023, "activity_lines": {"activity_5": 15.58804, "activity_10": 15.203665, "activity_20": 14.927193, "activity_30": 15.021861}, "trend_signal": 0, "fair_value": 15.667237, "relative_strength": -17.792404, "rate_of_change": -0.32255456750202416, "market_dynamics": 0.923495, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.60568, "high": 15.825479, "low": 14.6034, "close": 14.6034, "volume": 7486}, "trend_line": 15.12506, "activity_lines": {"activity_5": 15.22466, "activity_10": 15.159042, "activity_20": 14.895069, "activity_30": 14.985563}, "trend_signal": 0, "fair_value": 15.689239, "relative_strength": -22.028913, "rate_of_change": -0.27009717709118364, "market_dynamics": 0.864333, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.946211, "high": 15.8254, "low": 14.946211, "close": 15.8254, "volume": 2118}, "trend_line": 15.139093, "activity_lines": {"activity_5": 15.35594, "activity_10": 15.327005, "activity_20": 14.984077, "activity_30": 15.030746}, "trend_signal": 0, "fair_value": 15.718106, "relative_strength": -17.628239, "rate_of_change": 0.09277979723717654, "market_dynamics": 0.869086, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.946211, "high": 15.8254, "low": 14.946211, "close": 15.8254, "volume": 3709}, "trend_line": 15.161683, "activity_lines": {"activity_5": 15.498947, "activity_10": 15.460478, "activity_20": 15.07408, "activity_30": 15.075024}, "trend_signal": 0, "fair_value": 15.746974, "relative_strength": -17.726021, "rate_of_change": 0.14921633680431992, "market_dynamics": 0.856459, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.8254, "high": 15.8254, "low": 15.8254, "close": 15.8254, "volume": 1227}, "trend_line": 15.18142, "activity_lines": {"activity_5": 15.636093, "activity_10": 15.56198, "activity_20": 15.161118, "activity_30": 15.117844}, "trend_signal": 0, "fair_value": 15.776567, "relative_strength": -17.218179, "rate_of_change": 0.13017684118576564, "market_dynamics": 0.809104, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.8254, "high": 15.8254, "low": 15.8254, "close": 15.8254, "volume": 80}, "trend_line": 15.18832, "activity_lines": {"activity_5": 15.743933, "activity_10": 15.627356, "activity_20": 15.249151, "activity_30": 15.159391}, "trend_signal": 0, "fair_value": 15.805728, "relative_strength": -13.629765, "rate_of_change": 0.045450293846029596, "market_dynamics": 0.786995, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.031018, "high": 16.031018, "low": 15.763835, "close": 16.0043, "volume": 389}, "trend_line": 15.201187, "activity_lines": {"activity_5": 15.885033, "activity_10": 15.694089, "activity_20": 15.34845, "activity_30": 15.212035}, "trend_signal": 1, "fair_value": 15.833258, "relative_strength": -14.373952, "rate_of_change": 0.08471641366523726, "market_dynamics": 0.781703, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.004312, "high": 16.004312, "low": 15.9865, "close": 15.9865, "volume": 637}, "trend_line": 15.199193, "activity_lines": {"activity_5": 15.926807, "activity_10": 15.755931, "activity_20": 15.440006, "activity_30": 15.262701}, "trend_signal": 1, "fair_value": 15.862288, "relative_strength": -16.147416, "rate_of_change": -0.013117396687507558, "market_dynamics": 0.755961, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.986525, "high": 16.031055, "low": 15.585748, "close": 15.9509, "volume": 3936}, "trend_line": 15.203147, "activity_lines": {"activity_5": 15.945973, "activity_10": 15.811569, "activity_20": 15.519733, "activity_30": 15.311198}, "trend_signal": 1, "fair_value": 15.888608, "relative_strength": -15.990727, "rate_of_change": 0.02601453906138461, "market_dynamics": 0.895385, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.950945, "high": 17.812333, "low": 15.942038, "close": 16.0311, "volume": 9803}, "trend_line": 15.210057, "activity_lines": {"activity_5": 15.983507, "activity_10": 15.877909, "activity_20": 15.600274, "activity_30": 15.364614}, "trend_signal": 1, "fair_value": 15.914449, "relative_strength": -15.755252, "rate_of_change": 0.045451116140633935, "market_dynamics": 1.092559, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.120082, "high": 16.120082, "low": 15.211657, "close": 15.274, "volume": 5750}, "trend_line": 15.198863, "activity_lines": {"activity_5": 15.75496, "activity_10": 15.794862, "activity_20": 15.602081, "activity_30": 15.36874}, "trend_signal": 1, "fair_value": 15.930227, "relative_strength": -20.401208, "rate_of_change": -0.07359604240800334, "market_dynamics": 0.935101, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.291874, "high": 15.469997, "low": 15.140469, "close": 15.185, "volume": 4932}, "trend_line": 15.18499, "activity_lines": {"activity_5": 15.533507, "activity_10": 15.698465, "activity_20": 15.592842, "activity_30": 15.367845}, "trend_signal": 1, "fair_value": 15.946923, "relative_strength": -18.917896, "rate_of_change": -0.09127656456932648, "market_dynamics": 0.667696, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.193891, "high": 15.4967, "low": 14.87327, "close": 15.4967, "volume": 4734}, "trend_line": 15.167063, "activity_lines": {"activity_5": 15.470573, "activity_10": 15.648167, "activity_20": 15.608007, "activity_30": 15.387955}, "trend_signal": 1, "fair_value": 15.964376, "relative_strength": -17.596291, "rate_of_change": -0.11805737112767442, "market_dynamics": 0.340328, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.487841, "high": 15.487841, "low": 14.873315, "close": 15.1405, "volume": 2004}, "trend_line": 15.164997, "activity_lines": {"activity_5": 15.32156, "activity_10": 15.539082, "activity_20": 15.58178, "activity_30": 15.386242}, "trend_signal": 1, "fair_value": 15.977065, "relative_strength": -20.220478, "rate_of_change": -0.013621622063553183, "market_dynamics": -0.194305, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.140406, "high": 15.140406, "low": 14.472447, "close": 14.6951, "volume": 8261}, "trend_line": 15.12035, "activity_lines": {"activity_5": 15.078107, "activity_10": 15.361467, "activity_20": 15.508022, "activity_30": 15.355926}, "trend_signal": 0, "fair_value": 15.986104, "relative_strength": -20.380122, "rate_of_change": -0.2944082349637091, "market_dynamics": -0.331477, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.338855, "high": 14.6951, "low": 14.2587, "close": 14.6951, "volume": 4841}, "trend_line": 15.123083, "activity_lines": {"activity_5": 14.92372, "activity_10": 15.204404, "activity_20": 15.430185, "activity_30": 15.32849}, "trend_signal": 0, "fair_value": 15.994697, "relative_strength": -18.680998, "rate_of_change": 0.018074978423113276, "market_dynamics": -0.395073, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.695096, "high": 15.042434, "low": 14.24979, "close": 14.4101, "volume": 858}, "trend_line": 15.112273, "activity_lines": {"activity_5": 14.712927, "activity_10": 15.016073, "activity_20": 15.322423, "activity_30": 15.282491}, "trend_signal": 0, "fair_value": 16.000222, "relative_strength": -21.873713, "rate_of_change": -0.0714801340440922, "market_dynamics": -0.650591, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.490321, "high": 14.906684, "low": 14.472509, "close": 14.7486, "volume": 15270}, "trend_line": 15.13008, "activity_lines": {"activity_5": 14.666627, "activity_10": 14.918273, "activity_20": 15.254058, "activity_30": 15.259029}, "trend_signal": 0, "fair_value": 15.999531, "relative_strength": -18.967055, "rate_of_change": 0.11783138115622621, "market_dynamics": -0.597707, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.748575, "high": 14.7842, "low": 14.739669, "close": 14.7842, "volume": 3971}, "trend_line": 15.138963, "activity_lines": {"activity_5": 14.682067, "activity_10": 14.849453, "activity_20": 15.195049, "activity_30": 15.236714}, "trend_signal": 0, "fair_value": 15.99207, "relative_strength": -17.396306, "rate_of_change": 0.05871085942705434, "market_dynamics": -0.704785, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.025769, "high": 15.260547, "low": 14.9445, "close": 14.9445, "volume": 7158}, "trend_line": 15.149143, "activity_lines": {"activity_5": 14.774693, "activity_10": 14.830991, "activity_20": 15.155845, "activity_30": 15.224168}, "trend_signal": 0, "fair_value": 15.995022, "relative_strength": -15.467974, "rate_of_change": 0.06724370751153878, "market_dynamics": -0.687709, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.944548, "high": 15.079997, "low": 14.944548, "close": 15.0055, "volume": 5960}, "trend_line": 15.15818, "activity_lines": {"activity_5": 14.871027, "activity_10": 14.843376, "activity_20": 15.124553, "activity_30": 15.2149}, "trend_signal": 0, "fair_value": 15.993347, "relative_strength": -9.560598, "rate_of_change": 0.05965353947744302, "market_dynamics": -0.530028, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.944545, "high": 15.005497, "low": 13.824833, "close": 14.2673, "volume": 17012}, "trend_line": 15.164567, "activity_lines": {"activity_5": 14.7006, "activity_10": 14.726425, "activity_20": 15.024976, "activity_30": 15.157424}, "trend_signal": 0, "fair_value": 15.9895, "relative_strength": -16.510298, "rate_of_change": 0.042135665363520834, "market_dynamics": -0.557204, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.996419, "high": 14.402767, "low": 13.81582, "close": 13.87, "volume": 4856}, "trend_line": 15.16262, "activity_lines": {"activity_5": 14.40726, "activity_10": 14.553924, "activity_20": 14.889162, "activity_30": 15.073904}, "trend_signal": 0, "fair_value": 15.982804, "relative_strength": -18.849746, "rate_of_change": -0.012839140082268599, "market_dynamics": -0.637729, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.447835, "high": 14.8903, "low": 14.303357, "close": 14.8903, "volume": 1238}, "trend_line": 15.190063, "activity_lines": {"activity_5": 14.512593, "activity_10": 14.596507, "activity_20": 14.85983, "activity_30": 15.056335}, "trend_signal": 0, "fair_value": 15.984757, "relative_strength": -13.526537, "rate_of_change": 0.18099114796783064, "market_dynamics": -0.639417, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.890332, "high": 14.890332, "low": 14.0054, "close": 14.0054, "volume": 925}, "trend_line": 15.195627, "activity_lines": {"activity_5": 14.315887, "activity_10": 14.482749, "activity_20": 14.750676, "activity_30": 14.979905}, "trend_signal": 0, "fair_value": 15.97918, "relative_strength": -19.814891, "rate_of_change": 0.03662920950360562, "market_dynamics": -0.752639, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.339531, "high": 14.4208, "low": 13.824825, "close": 14.4208, "volume": 4712}, "trend_line": 15.205953, "activity_lines": {"activity_5": 14.320253, "activity_10": 14.457058, "activity_20": 14.68975, "activity_30": 14.929916}, "trend_signal": 0, "fair_value": 15.976015, "relative_strength": -18.052139, "rate_of_change": 0.06795376064442205, "market_dynamics": -0.75809, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.367352, "high": 14.429839, "low": 14.2673, "close": 14.2673, "volume": 1586}, "trend_line": 15.151087, "activity_lines": {"activity_5": 14.312433, "activity_10": 14.408445, "activity_20": 14.620893, "activity_30": 14.869358}, "trend_signal": 0, "fair_value": 15.969608, "relative_strength": -17.141699, "rate_of_change": -0.3608192133699134, "market_dynamics": -0.705693, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.267251, "high": 14.4027, "low": 14.222102, "close": 14.4027, "volume": 4695}, "trend_line": 15.0978, "activity_lines": {"activity_5": 14.349747, "activity_10": 14.387047, "activity_20": 14.573203, "activity_30": 14.821075}, "trend_signal": 0, "fair_value": 15.964069, "relative_strength": -18.022201, "rate_of_change": -0.3517041384555509, "market_dynamics": -0.710696, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.402753, "high": 14.8994, "low": 14.402753, "close": 14.8994, "volume": 2060}, "trend_line": 15.069863, "activity_lines": {"activity_5": 14.517113, "activity_10": 14.462247, "activity_20": 14.58036, "activity_30": 14.808275}, "trend_signal": 0, "fair_value": 15.961463, "relative_strength": -17.581267, "rate_of_change": -0.18504020453310852, "market_dynamics": -0.407718, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.899376, "high": 14.899376, "low": 13.725486, "close": 14.3937, "volume": 8619}, "trend_line": 15.036793, "activity_lines": {"activity_5": 14.515307, "activity_10": 14.443407, "activity_20": 14.544361, "activity_30": 14.764651}, "trend_signal": 0, "fair_value": 15.95416, "relative_strength": -19.950333, "rate_of_change": -0.21944459614530254, "market_dynamics": -0.213812, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.267245, "high": 14.384633, "low": 12.921789, "close": 13.7706, "volume": 20079}, "trend_line": 14.981487, "activity_lines": {"activity_5": 14.279913, "activity_10": 14.321291, "activity_20": 14.456818, "activity_30": 14.682962}, "trend_signal": 0, "fair_value": 15.942059, "relative_strength": -22.797307, "rate_of_change": -0.3678044912901299, "market_dynamics": 0.030236, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.770649, "high": 13.770649, "low": 13.355272, "close": 13.6352, "volume": 6780}, "trend_line": 14.949213, "activity_lines": {"activity_5": 14.042733, "activity_10": 14.197009, "activity_20": 14.363538, "activity_30": 14.596104}, "trend_signal": 0, "fair_value": 15.928588, "relative_strength": -25.567272, "rate_of_change": -0.21542587861938706, "market_dynamics": 0.010874, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.635203, "high": 14.167969, "low": 13.544904, "close": 14.0867, "volume": 2292}, "trend_line": 14.891257, "activity_lines": {"activity_5": 13.998193, "activity_10": 14.166311, "activity_20": 14.320638, "activity_30": 14.540458}, "trend_signal": 0, "fair_value": 15.919933, "relative_strength": -22.368895, "rate_of_change": -0.38768596045825815, "market_dynamics": -0.169898, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.2096, "high": 14.2096, "low": 13.842901, "close": 14.2096, "volume": 3952}, "trend_line": 14.837397, "activity_lines": {"activity_5": 14.015687, "activity_10": 14.154018, "activity_20": 14.296157, "activity_30": 14.49648}, "trend_signal": 0, "fair_value": 15.915872, "relative_strength": -17.952385, "rate_of_change": -0.3616887412526709, "market_dynamics": -0.274987, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.209576, "high": 14.4846, "low": 14.200408, "close": 14.4846, "volume": 4984}, "trend_line": 14.792703, "activity_lines": {"activity_5": 14.170833, "activity_10": 14.204102, "activity_20": 14.302299, "activity_30": 14.473719}, "trend_signal": 0, "fair_value": 15.908448, "relative_strength": -13.655135, "rate_of_change": -0.3012253429627838, "market_dynamics": -0.221481, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.034661, "high": 15.034661, "low": 14.3471, "close": 14.3471, "volume": 12571}, "trend_line": 14.743427, "activity_lines": {"activity_5": 14.274087, "activity_10": 14.220473, "activity_20": 14.296349, "activity_30": 14.444971}, "trend_signal": 0, "fair_value": 15.900143, "relative_strength": -11.332981, "rate_of_change": -0.33311018277051185, "market_dynamics": 0.1212, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.347067, "high": 14.347067, "low": 14.117881, "close": 14.3379, "volume": 7273}, "trend_line": 14.68788, "activity_lines": {"activity_5": 14.33584, "activity_10": 14.236511, "activity_20": 14.291179, "activity_30": 14.418808}, "trend_signal": 0, "fair_value": 15.891779, "relative_strength": -11.135825, "rate_of_change": -0.3767577239674377, "market_dynamics": 0.421652, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.337891, "high": 14.961277, "low": 14.337891, "close": 14.4479, "volume": 2078}, "trend_line": 14.636593, "activity_lines": {"activity_5": 14.387413, "activity_10": 14.271265, "activity_20": 14.29683, "activity_30": 14.403325}, "trend_signal": 0, "fair_value": 15.884018, "relative_strength": -14.605899, "rate_of_change": -0.34917905102710745, "market_dynamics": 0.514908, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.447968, "high": 14.8055, "low": 14.447968, "close": 14.8055, "volume": 925}, "trend_line": 14.598413, "activity_lines": {"activity_5": 14.534107, "activity_10": 14.370216, "activity_20": 14.337969, "activity_30": 14.414222}, "trend_signal": 0, "fair_value": 15.878549, "relative_strength": -12.932423, "rate_of_change": -0.2608530550791347, "market_dynamics": 0.689382, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.805412, "high": 15.034598, "low": 14.282868, "close": 14.6679, "volume": 23678}, "trend_line": 14.552973, "activity_lines": {"activity_5": 14.595207, "activity_10": 14.445856, "activity_20": 14.365902, "activity_30": 14.418705}, "trend_signal": 0, "fair_value": 15.871083, "relative_strength": -12.729379, "rate_of_change": -0.31126671097742636, "market_dynamics": 0.829096, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.667937, "high": 15.7772, "low": 14.667937, "close": 15.7772, "volume": 2376}, "trend_line": 14.569747, "activity_lines": {"activity_5": 15.013853, "activity_10": 14.718202, "activity_20": 14.5008, "activity_30": 14.497688}, "trend_signal": 0, "fair_value": 15.871843, "relative_strength": -0.137702, "rate_of_change": 0.11526167196214715, "market_dynamics": 0.993663, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.126334, "high": 15.218009, "low": 14.530448, "close": 14.7413, "volume": 5491}, "trend_line": 14.554957, "activity_lines": {"activity_5": 14.99186, "activity_10": 14.765718, "activity_20": 14.533367, "activity_30": 14.508756}, "trend_signal": 0, "fair_value": 15.863578, "relative_strength": -11.50327, "rate_of_change": -0.1015117146509108, "market_dynamics": 1.131006, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.741247, "high": 14.9796, "low": 14.576233, "close": 14.9796, "volume": 1525}, "trend_line": 14.53772, "activity_lines": {"activity_5": 15.022407, "activity_10": 14.836451, "activity_20": 14.586371, "activity_30": 14.536152}, "trend_signal": 0, "fair_value": 15.85811, "relative_strength": -10.890393, "rate_of_change": -0.11842700737624799, "market_dynamics": 1.030135, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.071267, "high": 15.071267, "low": 14.34704, "close": 14.6679, "volume": 9984}, "trend_line": 14.521967, "activity_lines": {"activity_5": 14.913607, "activity_10": 14.834276, "activity_20": 14.604406, "activity_30": 14.544551}, "trend_signal": 1, "fair_value": 15.85318, "relative_strength": -13.18741, "rate_of_change": -0.10835949516155303, "market_dynamics": 0.867004, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.080435, "high": 15.080435, "low": 14.6679, "close": 14.6679, "volume": 1657}, "trend_line": 14.52106, "activity_lines": {"activity_5": 14.81398, "activity_10": 14.823769, "activity_20": 14.6235, "activity_30": 14.553966}, "trend_signal": 1, "fair_value": 15.850027, "relative_strength": -12.885791, "rate_of_change": -0.006245710377938258, "market_dynamics": 0.686648, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.034675, "high": 15.813912, "low": 14.860493, "close": 15.3097, "volume": 3360}, "trend_line": 14.541547, "activity_lines": {"activity_5": 14.928287, "activity_10": 14.92662, "activity_20": 14.700562, "activity_30": 14.604846}, "trend_signal": 1, "fair_value": 15.850134, "relative_strength": -9.798534, "rate_of_change": 0.14108474174749813, "market_dynamics": 0.810039, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.734331, "high": 16.193722, "low": 15.055887, "close": 15.4834, "volume": 6809}, "trend_line": 14.577323, "activity_lines": {"activity_5": 15.13166, "activity_10": 15.043551, "activity_20": 14.789935, "activity_30": 14.665611}, "trend_signal": 1, "fair_value": 15.848069, "relative_strength": -8.572083, "rate_of_change": 0.24602609337232312, "market_dynamics": 1.040057, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.632013, "high": 15.7993, "low": 15.632013, "close": 15.7993, "volume": 979}, "trend_line": 14.612347, "activity_lines": {"activity_5": 15.39086, "activity_10": 15.197091, "activity_20": 14.903603, "activity_30": 14.744448}, "trend_signal": 1, "fair_value": 15.849262, "relative_strength": -6.380722, "rate_of_change": 0.24026359297931416, "market_dynamics": 1.202274, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.799394, "high": 18.541054, "low": 15.344, "close": 15.344, "volume": 4223}, "trend_line": 14.631007, "activity_lines": {"activity_5": 15.443647, "activity_10": 15.243278, "activity_20": 14.967258, "activity_30": 14.791651}, "trend_signal": 1, "fair_value": 15.849178, "relative_strength": -6.971858, "rate_of_change": 0.1277002250220349, "market_dynamics": 1.252431, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.84582, "high": 15.92714, "low": 15.111615, "close": 15.4671, "volume": 13462}, "trend_line": 14.648427, "activity_lines": {"activity_5": 15.492393, "activity_10": 15.302056, "activity_20": 15.04052, "activity_30": 14.845593}, "trend_signal": 1, "fair_value": 15.850093, "relative_strength": -10.461416, "rate_of_change": 0.11906220808998004, "market_dynamics": 1.28316, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.3532, "high": 15.3532, "low": 15.167326, "close": 15.3532, "volume": 7919}, "trend_line": 14.660017, "activity_lines": {"activity_5": 15.449893, "activity_10": 15.325595, "activity_20": 15.097823, "activity_30": 14.891062}, "trend_signal": 1, "fair_value": 15.849452, "relative_strength": -7.439472, "rate_of_change": 0.07912112338068783, "market_dynamics": 1.151648, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.334688, "high": 15.381156, "low": 15.1674, "close": 15.1674, "volume": 10109}, "trend_line": 14.69002, "activity_lines": {"activity_5": 15.34256, "activity_10": 15.32306, "activity_20": 15.129894, "activity_30": 14.923796}, "trend_signal": 1, "fair_value": 15.849057, "relative_strength": -9.717977, "rate_of_change": 0.20465869855403762, "market_dynamics": 0.973501, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.334637, "high": 15.381106, "low": 14.972275, "close": 15.2417, "volume": 17720}, "trend_line": 14.735743, "activity_lines": {"activity_5": 15.28106, "activity_10": 15.326287, "activity_20": 15.161746, "activity_30": 14.959389}, "trend_signal": 1, "fair_value": 15.846675, "relative_strength": -9.457683, "rate_of_change": 0.3112521289964128, "market_dynamics": 0.934794, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.241738, "high": 15.52055, "low": 15.241738, "close": 15.4462, "volume": 15161}, "trend_line": 14.754273, "activity_lines": {"activity_5": 15.3249, "activity_10": 15.361931, "activity_20": 15.207573, "activity_30": 15.005225}, "trend_signal": 1, "fair_value": 15.845604, "relative_strength": -10.736543, "rate_of_change": 0.12574866431913312, "market_dynamics": 0.793815, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.520514, "high": 15.9852, "low": 15.520514, "close": 15.9852, "volume": 5468}, "trend_line": 14.820267, "activity_lines": {"activity_5": 15.541593, "activity_10": 15.481424, "activity_20": 15.298846, "activity_30": 15.084639}, "trend_signal": 1, "fair_value": 15.845421, "relative_strength": -7.831878, "rate_of_change": 0.4472873722751361, "market_dynamics": 0.73103, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4741, "high": 15.4741, "low": 15.4741, "close": 15.4741, "volume": 285}, "trend_line": 14.855377, "activity_lines": {"activity_5": 15.55338, "activity_10": 15.484038, "activity_20": 15.334296, "activity_30": 15.126822}, "trend_signal": 1, "fair_value": 15.842013, "relative_strength": -8.245446, "rate_of_change": 0.23690531351426602, "market_dynamics": 0.633896, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.570686, "high": 15.613437, "low": 15.5205, "close": 15.5205, "volume": 419}, "trend_line": 14.89715, "activity_lines": {"activity_5": 15.572573, "activity_10": 15.4921, "activity_20": 15.368799, "activity_30": 15.169733}, "trend_signal": 1, "fair_value": 15.835772, "relative_strength": -8.306132, "rate_of_change": 0.2811978450630985, "market_dynamics": 0.474077, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.520569, "high": 15.529863, "low": 15.4741, "close": 15.4741, "volume": 12411}, "trend_line": 14.932863, "activity_lines": {"activity_5": 15.55276, "activity_10": 15.491051, "activity_20": 15.393251, "activity_30": 15.206956}, "trend_signal": 1, "fair_value": 15.822049, "relative_strength": -7.312682, "rate_of_change": 0.2397304182343565, "market_dynamics": 0.403122, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.5949, "high": 15.706425, "low": 15.5949, "close": 15.5949, "volume": 2758}, "trend_line": 14.956047, "activity_lines": {"activity_5": 15.55772, "activity_10": 15.517878, "activity_20": 15.424322, "activity_30": 15.249668}, "trend_signal": 1, "fair_value": 15.797651, "relative_strength": -4.000447, "rate_of_change": 0.15525488983593125, "market_dynamics": 0.251615, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.6506, "high": 15.6506, "low": 15.625144, "close": 15.6506, "volume": 2537}, "trend_line": 14.997943, "activity_lines": {"activity_5": 15.571333, "activity_10": 15.550271, "activity_20": 15.456938, "activity_30": 15.294478}, "trend_signal": 1, "fair_value": 15.786496, "relative_strength": -5.881806, "rate_of_change": 0.28012749625619315, "market_dynamics": 0.129574, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.82981, "high": 16.0278, "low": 15.744956, "close": 16.0278, "volume": 6494}, "trend_line": 15.073183, "activity_lines": {"activity_5": 15.732987, "activity_10": 15.647909, "activity_20": 15.520799, "activity_30": 15.36092}, "trend_signal": 1, "fair_value": 15.775581, "relative_strength": -4.612037, "rate_of_change": 0.5016687955141639, "market_dynamics": 0.242698, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.169237, "high": 16.9612, "low": 16.074956, "close": 16.9612, "volume": 11921}, "trend_line": 15.18405, "activity_lines": {"activity_5": 16.16886, "activity_10": 15.902991, "activity_20": 15.672361, "activity_30": 15.482728}, "trend_signal": 1, "fair_value": 15.771271, "relative_strength": 2.679942, "rate_of_change": 0.7355248058754341, "market_dynamics": 0.513509, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.97054, "high": 16.97054, "low": 16.244578, "close": 16.9234, "volume": 12510}, "trend_line": 15.278607, "activity_lines": {"activity_5": 16.496087, "activity_10": 16.118585, "activity_20": 15.809752, "activity_30": 15.594944}, "trend_signal": 1, "fair_value": 15.764127, "relative_strength": 2.501677, "rate_of_change": 0.6227389925612732, "market_dynamics": 0.907279, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.923459, "high": 17.206303, "low": 16.716041, "close": 16.9706, "volume": 7310}, "trend_line": 15.37064, "activity_lines": {"activity_5": 16.742427, "activity_10": 16.312185, "activity_20": 15.942383, "activity_30": 15.704105}, "trend_signal": 1, "fair_value": 15.760396, "relative_strength": 0.118948, "rate_of_change": 0.602365123993311, "market_dynamics": 1.338675, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.122075, "high": 17.206309, "low": 16.122075, "close": 16.4992, "volume": 7474}, "trend_line": 15.437793, "activity_lines": {"activity_5": 16.73992, "activity_10": 16.39236, "activity_20": 16.019153, "activity_30": 15.776915}, "trend_signal": 1, "fair_value": 15.753644, "relative_strength": -0.165095, "rate_of_change": 0.43689137212243184, "market_dynamics": 1.479902, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.593478, "high": 17.347727, "low": 16.376632, "close": 16.7349, "volume": 16912}, "trend_line": 15.517387, "activity_lines": {"activity_5": 16.759407, "activity_10": 16.506044, "activity_20": 16.10965, "activity_30": 15.860599}, "trend_signal": 1, "fair_value": 15.751979, "relative_strength": 4.910036, "rate_of_change": 0.5155788784057421, "market_dynamics": 1.495138, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.734838, "high": 16.9234, "low": 16.546277, "close": 16.9234, "volume": 4811}, "trend_line": 15.60357, "activity_lines": {"activity_5": 16.794587, "activity_10": 16.631076, "activity_20": 16.211313, "activity_30": 15.95131}, "trend_signal": 1, "fair_value": 15.748957, "relative_strength": 9.575562, "rate_of_change": 0.5553963434694265, "market_dynamics": 1.389275, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.734903, "high": 16.734903, "low": 16.282353, "close": 16.4992, "volume": 10157}, "trend_line": 15.671947, "activity_lines": {"activity_5": 16.690887, "activity_10": 16.653475, "activity_20": 16.265719, "activity_30": 16.009092}, "trend_signal": 1, "fair_value": 15.740908, "relative_strength": 9.508338, "rate_of_change": 0.4382138190170577, "market_dynamics": 1.201587, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.367166, "high": 16.782002, "low": 16.367166, "close": 16.5463, "volume": 6685}, "trend_line": 15.729973, "activity_lines": {"activity_5": 16.631167, "activity_10": 16.665798, "activity_20": 16.321277, "activity_30": 16.065502}, "trend_signal": 1, "fair_value": 15.732902, "relative_strength": 9.418778, "rate_of_change": 0.3702539320736595, "market_dynamics": 0.979267, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.631144, "high": 16.781993, "low": 16.60286, "close": 16.65, "volume": 15026}, "trend_line": 15.796043, "activity_lines": {"activity_5": 16.6343, "activity_10": 16.679678, "activity_20": 16.380987, "activity_30": 16.124859}, "trend_signal": 1, "fair_value": 15.720376, "relative_strength": 12.590694, "rate_of_change": 0.42002615007667116, "market_dynamics": 0.801074, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.640625, "high": 16.659481, "low": 16.2635, "close": 16.2635, "volume": 4043}, "trend_line": 15.812253, "activity_lines": {"activity_5": 16.498547, "activity_10": 16.605115, "activity_20": 16.398254, "activity_30": 16.155017}, "trend_signal": 1, "fair_value": 15.704853, "relative_strength": 21.666962, "rate_of_change": 0.10262063733303933, "market_dynamics": 0.368042, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.263497, "high": 16.263497, "low": 16.027794, "close": 16.1975, "volume": 8354}, "trend_line": 15.860793, "activity_lines": {"activity_5": 16.37222, "activity_10": 16.514265, "activity_20": 16.4049, "activity_30": 16.179872}, "trend_signal": 1, "fair_value": 15.677762, "relative_strength": 12.62013, "rate_of_change": 0.3069771271684, "market_dynamics": 0.062111, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.442978, "high": 16.442978, "low": 16.2709, "close": 16.2709, "volume": 14397}, "trend_line": 15.903837, "activity_lines": {"activity_5": 16.318753, "activity_10": 16.450647, "activity_20": 16.413632, "activity_30": 16.20633}, "trend_signal": 1, "fair_value": 15.651142, "relative_strength": 15.738162, "rate_of_change": 0.2713861784842667, "market_dynamics": -0.043187, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.27092, "high": 16.538596, "low": 16.24224, "close": 16.2518, "volume": 11929}, "trend_line": 15.956633, "activity_lines": {"activity_5": 16.27414, "activity_10": 16.39542, "activity_20": 16.415644, "activity_30": 16.22878}, "trend_signal": 1, "fair_value": 15.637438, "relative_strength": 8.568438, "rate_of_change": 0.331970203165442, "market_dynamics": -0.405607, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.490807, "high": 17.398996, "low": 16.376088, "close": 17.0644, "volume": 11129}, "trend_line": 16.036517, "activity_lines": {"activity_5": 16.520027, "activity_10": 16.501007, "activity_20": 16.49121, "activity_30": 16.300248}, "trend_signal": 1, "fair_value": 15.626378, "relative_strength": 10.011334, "rate_of_change": 0.5006319315609994, "market_dynamics": -0.287913, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.19824, "high": 17.221184, "low": 16.739365, "close": 17.2078, "volume": 4035}, "trend_line": 16.099787, "activity_lines": {"activity_5": 16.786087, "activity_10": 16.622391, "activity_20": 16.575295, "activity_30": 16.375815}, "trend_signal": 1, "fair_value": 15.618856, "relative_strength": 11.038765, "rate_of_change": 0.39453704317464494, "market_dynamics": -0.277113, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.2078, "high": 17.22692, "low": 17.17912, "close": 17.2078, "volume": 2827}, "trend_line": 16.157267, "activity_lines": {"activity_5": 16.989193, "activity_10": 16.735176, "activity_20": 16.651123, "activity_30": 16.4473}, "trend_signal": 1, "fair_value": 15.619188, "relative_strength": 3.784018, "rate_of_change": 0.3570233568928692, "market_dynamics": -0.296694, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.207759, "high": 17.207759, "low": 16.987882, "close": 17.1026, "volume": 8932}, "trend_line": 16.20071, "activity_lines": {"activity_5": 17.08988, "activity_10": 16.823664, "activity_20": 16.708898, "activity_30": 16.508289}, "trend_signal": 1, "fair_value": 15.620863, "relative_strength": 5.513407, "rate_of_change": 0.26887591818591533, "market_dynamics": -0.197464, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.987925, "high": 17.399, "low": 16.748927, "close": 17.399, "volume": 29576}, "trend_line": 16.26921, "activity_lines": {"activity_5": 17.23392, "activity_10": 16.955071, "activity_20": 16.787147, "activity_30": 16.585598}, "trend_signal": 1, "fair_value": 15.622997, "relative_strength": 5.195003, "rate_of_change": 0.4228209751301037, "market_dynamics": 0.068828, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.638008, "high": 18.4028, "low": 17.418131, "close": 18.4028, "volume": 38904}, "trend_line": 16.367067, "activity_lines": {"activity_5": 17.63608, "activity_10": 17.253484, "activity_20": 16.952404, "activity_30": 16.723249}, "trend_signal": 1, "fair_value": 15.631147, "relative_strength": 8.76924, "rate_of_change": 0.6014858742372717, "market_dynamics": 0.575118, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.402822, "high": 18.64182, "low": 18.402822, "close": 18.6227, "volume": 13684}, "trend_line": 16.47605, "activity_lines": {"activity_5": 18.022313, "activity_10": 17.560009, "activity_20": 17.125499, "activity_30": 16.868774}, "trend_signal": 1, "fair_value": 15.64474, "relative_strength": 10.417324, "rate_of_change": 0.6658676230750571, "market_dynamics": 1.02063, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.479269, "high": 18.641787, "low": 18.469709, "close": 18.5481, "volume": 10592}, "trend_line": 16.58874, "activity_lines": {"activity_5": 18.289353, "activity_10": 17.810076, "activity_20": 17.279132, "activity_30": 17.002454}, "trend_signal": 1, "fair_value": 15.658378, "relative_strength": 9.66943, "rate_of_change": 0.6839624788708496, "market_dynamics": 1.407784, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.536644, "high": 18.8808, "low": 18.527084, "close": 18.8808, "volume": 18837}, "trend_line": 16.710043, "activity_lines": {"activity_5": 18.57794, "activity_10": 18.077896, "activity_20": 17.456895, "activity_30": 17.150329}, "trend_signal": 1, "fair_value": 15.674619, "relative_strength": 6.832582, "rate_of_change": 0.7312369715843245, "market_dynamics": 1.544531, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.110243, "high": 19.3588, "low": 19.110243, "close": 19.3588, "volume": 4473}, "trend_line": 16.840463, "activity_lines": {"activity_5": 18.907313, "activity_10": 18.385173, "activity_20": 17.67086, "activity_30": 17.321217}, "trend_signal": 1, "fair_value": 15.693925, "relative_strength": 7.476642, "rate_of_change": 0.7804887156783551, "market_dynamics": 1.472476, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.358762, "high": 19.55952, "low": 19.119765, "close": 19.5404, "volume": 30220}, "trend_line": 16.95897, "activity_lines": {"activity_5": 19.166567, "activity_10": 18.668976, "activity_20": 17.890748, "activity_30": 17.495406}, "trend_signal": 1, "fair_value": 15.717639, "relative_strength": 8.453144, "rate_of_change": 0.7037039302304279, "market_dynamics": 1.548218, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.791337, "high": 19.83003, "low": 19.5882, "close": 19.5882, "volume": 16717}, "trend_line": 17.096107, "activity_lines": {"activity_5": 19.365913, "activity_10": 18.916453, "activity_20": 18.100707, "activity_30": 17.665034}, "trend_signal": 1, "fair_value": 15.740971, "relative_strength": 7.044837, "rate_of_change": 0.8086399115040546, "market_dynamics": 1.557893, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.636577, "high": 20.3137, "low": 19.588211, "close": 20.3137, "volume": 6271}, "trend_line": 17.25588, "activity_lines": {"activity_5": 19.742727, "activity_10": 19.252558, "activity_20": 18.366173, "activity_30": 17.872621}, "trend_signal": 1, "fair_value": 15.771735, "relative_strength": 9.722812, "rate_of_change": 0.9345577914317058, "market_dynamics": 1.489166, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.410457, "high": 21.6583, "low": 20.323398, "close": 21.6583, "volume": 9756}, "trend_line": 17.46202, "activity_lines": {"activity_5": 20.450033, "activity_10": 19.776665, "activity_20": 18.743553, "activity_30": 18.156648}, "trend_signal": 1, "fair_value": 15.806218, "relative_strength": 19.136256, "rate_of_change": 1.194607287486919, "market_dynamics": 1.520799, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.861432, "high": 22.122608, "low": 20.79738, "close": 21.7647, "volume": 6219}, "trend_line": 17.66768, "activity_lines": {"activity_5": 21.00764, "activity_10": 20.237287, "activity_20": 19.106499, "activity_30": 18.43424}, "trend_signal": 1, "fair_value": 15.843502, "relative_strength": 15.018802, "rate_of_change": 1.177756067167497, "market_dynamics": 1.411321, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.716295, "high": 22.2193, "low": 21.329367, "close": 22.2193, "volume": 4813}, "trend_line": 17.886637, "activity_lines": {"activity_5": 21.556387, "activity_10": 20.701187, "activity_20": 19.48789, "activity_30": 18.727893}, "trend_signal": 1, "fair_value": 15.881846, "relative_strength": 16.317121, "rate_of_change": 1.2393081604375877, "market_dynamics": 1.372705, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.54138, "high": 22.219276, "low": 21.290651, "close": 21.9581, "volume": 10743}, "trend_line": 18.084313, "activity_lines": {"activity_5": 21.839473, "activity_10": 21.048205, "activity_20": 19.817885, "activity_30": 18.990568}, "trend_signal": 1, "fair_value": 15.923177, "relative_strength": 15.533841, "rate_of_change": 1.105160237779753, "market_dynamics": 1.367341, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.958152, "high": 22.006518, "low": 21.339067, "close": 21.8324, "volume": 8248}, "trend_line": 18.246687, "activity_lines": {"activity_5": 21.922667, "activity_10": 21.311725, "activity_20": 20.108791, "activity_30": 19.23238}, "trend_signal": 1, "fair_value": 15.963649, "relative_strength": 14.703618, "rate_of_change": 0.8978720950029995, "market_dynamics": 1.317498, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.832408, "high": 21.95816, "low": 21.271363, "close": 21.4745, "volume": 30739}, "trend_line": 18.39839, "activity_lines": {"activity_5": 21.785313, "activity_10": 21.450458, "activity_20": 20.338779, "activity_30": 19.440626}, "trend_signal": 1, "fair_value": 16.001828, "relative_strength": 11.59132, "rate_of_change": 0.8314002426851388, "market_dynamics": 1.325101, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.522866, "high": 21.619598, "low": 21.377768, "close": 21.4745, "volume": 87569}, "trend_line": 18.54852, "activity_lines": {"activity_5": 21.660213, "activity_10": 21.542033, "activity_20": 20.543987, "activity_30": 19.639085}, "trend_signal": 1, "fair_value": 16.0399, "relative_strength": 9.234247, "rate_of_change": 0.8159953126333379, "market_dynamics": 1.300053, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.522836, "high": 21.7163, "low": 21.522836, "close": 21.7163, "volume": 17649}, "trend_line": 18.722423, "activity_lines": {"activity_5": 21.63506, "activity_10": 21.639104, "activity_20": 20.747354, "activity_30": 19.843458}, "trend_signal": 1, "fair_value": 16.080052, "relative_strength": 7.815365, "rate_of_change": 0.9375572821982523, "market_dynamics": 1.131326, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.764627, "high": 21.87345, "low": 21.716261, "close": 21.7743, "volume": 3000}, "trend_line": 18.890403, "activity_lines": {"activity_5": 21.662773, "activity_10": 21.707158, "activity_20": 20.934093, "activity_30": 20.040353}, "trend_signal": 1, "fair_value": 16.12296, "relative_strength": 8.205309, "rate_of_change": 0.897212930185372, "market_dynamics": 0.88174, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.774354, "high": 21.813046, "low": 21.76468, "close": 21.7937, "volume": 4779}, "trend_line": 19.052747, "activity_lines": {"activity_5": 21.709207, "activity_10": 21.738993, "activity_20": 21.100935, "activity_30": 20.227662}, "trend_signal": 1, "fair_value": 16.167315, "relative_strength": 6.650487, "rate_of_change": 0.8593993468535369, "market_dynamics": 0.539932, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.764702, "high": 21.9098, "low": 21.764702, "close": 21.9098, "volume": 11637}, "trend_line": 19.2331, "activity_lines": {"activity_5": 21.79692, "activity_10": 21.765027, "activity_20": 21.256996, "activity_30": 20.411988}, "trend_signal": 1, "fair_value": 16.213581, "relative_strength": 9.336239, "rate_of_change": 0.9465984091427878, "market_dynamics": 0.216378, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.152989, "high": 22.152989, "low": 21.908475, "close": 21.9965, "volume": 7723}, "trend_line": 19.414773, "activity_lines": {"activity_5": 21.884513, "activity_10": 21.802253, "activity_20": 21.398422, "activity_30": 20.590272}, "trend_signal": 1, "fair_value": 16.257987, "relative_strength": 6.847407, "rate_of_change": 0.9445851162839062, "market_dynamics": 0.00615, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.908452, "high": 22.935411, "low": 21.908452, "close": 22.7398, "volume": 10908}, "trend_line": 19.617767, "activity_lines": {"activity_5": 22.185073, "activity_10": 21.970409, "activity_20": 21.588747, "activity_30": 20.80479}, "trend_signal": 1, "fair_value": 16.304475, "relative_strength": 7.809729, "rate_of_change": 1.0455646326640045, "market_dynamics": -0.044578, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.9354, "high": 22.9354, "low": 22.152956, "close": 22.9354, "volume": 4509}, "trend_line": 19.840163, "activity_lines": {"activity_5": 22.4826, "activity_10": 22.164665, "activity_20": 21.777047, "activity_30": 21.018831}, "trend_signal": 1, "fair_value": 16.3549, "relative_strength": 6.379997, "rate_of_change": 1.1336458425670966, "market_dynamics": -0.064347, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.473328, "high": 25.233827, "low": 22.162734, "close": 22.9843, "volume": 9361}, "trend_line": 20.06639, "activity_lines": {"activity_5": 22.71902, "activity_10": 22.350044, "activity_20": 21.949468, "activity_30": 21.221678}, "trend_signal": 1, "fair_value": 16.397589, "relative_strength": 9.528508, "rate_of_change": 1.1402476884892425, "market_dynamics": -0.091878, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.495269, "high": 23.082103, "low": 22.172511, "close": 22.8772, "volume": 3372}, "trend_line": 20.2866, "activity_lines": {"activity_5": 22.840367, "activity_10": 22.495005, "activity_20": 22.090564, "activity_30": 21.403021}, "trend_signal": 1, "fair_value": 16.446514, "relative_strength": 8.781186, "rate_of_change": 1.0974071569425372, "market_dynamics": -0.126245, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.877217, "high": 23.473342, "low": 22.172528, "close": 22.7398, "volume": 3097}, "trend_line": 20.502867, "activity_lines": {"activity_5": 22.85142, "activity_10": 22.589482, "activity_20": 22.199544, "activity_30": 21.561292}, "trend_signal": 1, "fair_value": 16.494558, "relative_strength": 11.052289, "rate_of_change": 1.0660583833663524, "market_dynamics": -0.240312, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.739786, "high": 22.9843, "low": 22.739786, "close": 22.9843, "volume": 453}, "trend_line": 20.700197, "activity_lines": {"activity_5": 22.89442, "activity_10": 22.705407, "activity_20": 22.31571, "activity_30": 21.721385}, "trend_signal": 1, "fair_value": 16.541272, "relative_strength": 6.540507, "rate_of_change": 0.9624507635932131, "market_dynamics": -0.255631, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.4734, "high": 23.4734, "low": 22.984371, "close": 23.4734, "volume": 3647}, "trend_line": 20.90905, "activity_lines": {"activity_5": 23.084153, "activity_10": 22.887205, "activity_20": 22.462057, "activity_30": 21.900301}, "trend_signal": 1, "fair_value": 16.589779, "relative_strength": 7.248306, "rate_of_change": 1.0089420888120113, "market_dynamics": -0.097312, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.082165, "high": 23.669, "low": 22.98436, "close": 23.669, "volume": 11969}, "trend_line": 21.124423, "activity_lines": {"activity_5": 23.30322, "activity_10": 23.073675, "activity_20": 22.608532, "activity_30": 22.078362}, "trend_signal": 1, "fair_value": 16.640613, "relative_strength": 9.732711, "rate_of_change": 1.0300467979176462, "market_dynamics": 0.224964, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.962358, "high": 24.3438, "low": 23.717845, "close": 24.3438, "volume": 12199}, "trend_line": 21.365797, "activity_lines": {"activity_5": 23.701573, "activity_10": 23.348738, "activity_20": 22.803296, "activity_30": 22.286064}, "trend_signal": 1, "fair_value": 16.696042, "relative_strength": 11.656072, "rate_of_change": 1.142630025918343, "market_dynamics": 0.617884, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.3438, "high": 24.3438, "low": 24.3438, "close": 24.3438, "volume": 50}, "trend_line": 21.59729, "activity_lines": {"activity_5": 24.002153, "activity_10": 23.579547, "activity_20": 22.985271, "activity_30": 22.478193}, "trend_signal": 1, "fair_value": 16.747446, "relative_strength": 9.743504, "rate_of_change": 1.0834746768398127, "market_dynamics": 0.836387, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.3438, "high": 24.3438, "low": 24.3438, "close": 24.3438, "volume": 31}, "trend_line": 21.795323, "activity_lines": {"activity_5": 24.1958, "activity_10": 23.767678, "activity_20": 23.154966, "activity_30": 22.655387}, "trend_signal": 1, "fair_value": 16.790799, "relative_strength": 11.087482, "rate_of_change": 0.9169344857618654, "market_dynamics": 0.906033, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.343876, "high": 28.3368, "low": 24.255851, "close": 26.7499, "volume": 32554}, "trend_line": 22.06623, "activity_lines": {"activity_5": 25.100847, "activity_10": 24.364118, "activity_20": 23.543696, "activity_30": 22.975037}, "trend_signal": 1, "fair_value": 16.841635, "relative_strength": 18.679073, "rate_of_change": 1.242959326640863, "market_dynamics": 1.101758, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.98868, "high": 28.518203, "low": 26.98868, "close": 27.7939, "volume": 91948}, "trend_line": 22.374423, "activity_lines": {"activity_5": 26.13546, "activity_10": 25.081022, "activity_20": 24.009036, "activity_30": 23.344565}, "trend_signal": 1, "fair_value": 16.916783, "relative_strength": 23.417963, "rate_of_change": 1.3966726531899616, "market_dynamics": 1.243204, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.6301, "high": 28.024816, "low": 27.245252, "close": 27.6301, "volume": 16944}, "trend_line": 22.666067, "activity_lines": {"activity_5": 26.84048, "activity_10": 25.680696, "activity_20": 24.430389, "activity_30": 23.68364}, "trend_signal": 1, "fair_value": 16.977328, "relative_strength": 21.503359, "rate_of_change": 1.303470485026593, "market_dynamics": 1.405069, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.630129, "high": 31.271385, "low": 27.491978, "close": 30.5905, "volume": 34860}, "trend_line": 23.040457, "activity_lines": {"activity_5": 28.313213, "activity_10": 26.732209, "activity_20": 25.104371, "activity_30": 24.194894}, "trend_signal": 1, "fair_value": 17.055493, "relative_strength": 33.541462, "rate_of_change": 1.651764287116941, "market_dynamics": 1.607878, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.083883, "high": 34.458704, "low": 30.166168, "close": 31.7549, "volume": 38517}, "trend_line": 23.447607, "activity_lines": {"activity_5": 29.757633, "activity_10": 27.852691, "activity_20": 25.84584, "activity_30": 24.757116}, "trend_signal": 1, "fair_value": 17.147629, "relative_strength": 39.97376, "rate_of_change": 1.7671090464915755, "market_dynamics": 1.560386, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.225108, "high": 33.225108, "low": 31.083873, "close": 31.5674, "volume": 33349}, "trend_line": 23.846913, "activity_lines": {"activity_5": 30.64548, "activity_10": 28.779616, "activity_20": 26.521649, "activity_30": 25.280974}, "trend_signal": 1, "fair_value": 17.241545, "relative_strength": 39.438867, "rate_of_change": 1.702971224312994, "market_dynamics": 1.489926, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.577289, "high": 32.603551, "low": 30.097103, "close": 31.6661, "volume": 19004}, "trend_line": 24.225327, "activity_lines": {"activity_5": 31.24506, "activity_10": 29.577324, "activity_20": 27.160223, "activity_30": 25.785438}, "trend_signal": 1, "fair_value": 17.336094, "relative_strength": 36.85782, "rate_of_change": 1.5868469013159037, "market_dynamics": 1.46335, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.577314, "high": 31.577314, "low": 29.6136, "close": 29.6136, "volume": 20708}, "trend_line": 24.490503, "activity_lines": {"activity_5": 30.902327, "activity_10": 29.856447, "activity_20": 27.55631, "activity_30": 26.133068}, "trend_signal": 1, "fair_value": 17.414774, "relative_strength": 27.29831, "rate_of_change": 1.0946229951818618, "market_dynamics": 1.185842, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.870138, "high": 31.08389, "low": 29.13498, "close": 30.0971, "volume": 42892}, "trend_line": 24.76825, "activity_lines": {"activity_5": 30.588527, "activity_10": 30.127665, "activity_20": 27.96176, "activity_30": 26.494784}, "trend_signal": 1, "fair_value": 17.493844, "relative_strength": 29.985331, "rate_of_change": 1.1341008390068508, "market_dynamics": 0.948346, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.097115, "high": 38.968363, "low": 29.455701, "close": 38.4651, "volume": 187333}, "trend_line": 25.309777, "activity_lines": {"activity_5": 33.096953, "activity_10": 31.815733, "activity_20": 29.125589, "activity_30": 27.378452}, "trend_signal": 1, "fair_value": 17.634687, "relative_strength": 65.324444, "rate_of_change": 2.1863757027646367, "market_dynamics": 0.942723, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.474916, "high": 41.83, "low": 36.590149, "close": 41.83, "volume": 639077}, "trend_line": 25.972173, "activity_lines": {"activity_5": 36.279667, "activity_10": 33.858849, "activity_20": 30.535001, "activity_30": 28.444273}, "trend_signal": 1, "fair_value": 17.79981, "relative_strength": 80.093563, "rate_of_change": 2.617154627636589, "market_dynamics": 0.985353, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.830054, "high": 42.234638, "low": 30.102047, "close": 33.1759, "volume": 335832}, "trend_line": 26.35029, "activity_lines": {"activity_5": 35.893507, "activity_10": 34.054309, "activity_20": 31.030239, "activity_30": 28.909029}, "trend_signal": 1, "fair_value": 17.909662, "relative_strength": 45.959797, "rate_of_change": 1.4558543099185408, "market_dynamics": 1.070729, "expectation": {"probability": 61.7278, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.448989, "high": 35.692185, "low": 29.712338, "close": 35.0113, "volume": 95344}, "trend_line": 26.801517, "activity_lines": {"activity_5": 36.018493, "activity_10": 34.485624, "activity_20": 31.651746, "activity_30": 29.467804}, "trend_signal": 1, "fair_value": 18.028365, "relative_strength": 46.657453, "rate_of_change": 1.7124175862960118, "market_dynamics": 1.045086, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.932389, "high": 36.323764, "low": 32.54929, "close": 34.2219, "volume": 93396}, "trend_line": 27.22643, "activity_lines": {"activity_5": 35.5205, "activity_10": 34.639207, "activity_20": 32.14029, "activity_30": 29.946538}, "trend_signal": 1, "fair_value": 18.147454, "relative_strength": 35.937237, "rate_of_change": 1.5854065275484224, "market_dynamics": 0.759708, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.811244, "high": 38.008179, "low": 32.016401, "close": 36.3388, "volume": 165171}, "trend_line": 27.713847, "activity_lines": {"activity_5": 35.453153, "activity_10": 35.111656, "activity_20": 32.775767, "activity_30": 30.534433}, "trend_signal": 1, "fair_value": 18.27342, "relative_strength": 34.734364, "rate_of_change": 1.7902347094349156, "market_dynamics": 0.519585, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.89, "high": 40.75, "low": 36.59, "close": 39.3, "volume": 189977}, "trend_line": 28.298037, "activity_lines": {"activity_5": 36.514627, "activity_10": 36.039162, "activity_20": 33.62967, "activity_30": 31.281927}, "trend_signal": 1, "fair_value": 18.418368, "relative_strength": 40.809523, "rate_of_change": 2.1079354302562163, "market_dynamics": 0.545755, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.28, "high": 41.57, "low": 39.55, "close": 40.56, "volume": 103258}, "trend_line": 28.92358, "activity_lines": {"activity_5": 38.164767, "activity_10": 37.055165, "activity_20": 34.528209, "activity_30": 32.073022}, "trend_signal": 1, "fair_value": 18.570021, "relative_strength": 41.486433, "rate_of_change": 2.210552625964834, "market_dynamics": 0.632316, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.67, "high": 42.915, "low": 39.615, "close": 39.64, "volume": 72634}, "trend_line": 29.514587, "activity_lines": {"activity_5": 39.015967, "activity_10": 37.742189, "activity_20": 35.258695, "activity_30": 32.764403}, "trend_signal": 1, "fair_value": 18.722635, "relative_strength": 29.875704, "rate_of_change": 2.043339724888819, "market_dynamics": 0.702853, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.35, "high": 40.38, "low": 37.29, "close": 38.78, "volume": 46686}, "trend_line": 30.074037, "activity_lines": {"activity_5": 39.27192, "activity_10": 38.090551, "activity_20": 35.834438, "activity_30": 33.362172}, "trend_signal": 1, "fair_value": 18.872478, "relative_strength": 26.251146, "rate_of_change": 1.8955033997257078, "market_dynamics": 0.625022, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.4, "high": 40.72, "low": 37.92, "close": 40.11, "volume": 127070}, "trend_line": 30.653043, "activity_lines": {"activity_5": 39.667333, "activity_10": 38.52286, "activity_20": 36.468103, "activity_30": 34.009654}, "trend_signal": 1, "fair_value": 19.032493, "relative_strength": 27.757975, "rate_of_change": 1.9252686295491346, "market_dynamics": 0.484892, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.63, "high": 40.14, "low": 35.75, "close": 36.09, "volume": 87164}, "trend_line": 31.09153, "activity_lines": {"activity_5": 38.471333, "activity_10": 38.194353, "activity_20": 36.643834, "activity_30": 34.360425}, "trend_signal": 1, "fair_value": 19.16619, "relative_strength": 10.978055, "rate_of_change": 1.4304844057407238, "market_dynamics": 0.142786, "expectation": {"probability": 61.8033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eff9845-d5a7-4dcd-bcf7-f5d2c2c28e78/", "share_image": "https://sharemaestro.com/terminal/5eff9845-d5a7-4dcd-bcf7-f5d2c2c28e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}