{"ticker": {"uuid": "5eff9845-d5a7-4dcd-bcf7-f5d2c2c28e78", "symbol": "CMTV", "name": "Community Bancorp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMTV fell 2.34%, moving from 39.30 to 38.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.10 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 61.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.38"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.10"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.67, "high": 40.54, "low": 36.595, "close": 38.38, "volume": 181741}, "trend_line": 34.384598, "activity_lines": {"activity_5": 39.341333, "activity_10": 39.265636, "activity_20": 38.662114, "activity_30": 37.103942}, "trend_signal": 1, "fair_value": 20.082672, "relative_strength": 14.103602, "rate_of_change": 1.4467595221959508, "market_dynamics": -0.199216, "expectation": {"probability": 61.4293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.609828, "high": 16.467892, "low": 15.263135, "close": 15.60116, "volume": 8019}, "trend_line": 16.48271, "activity_lines": {"activity_5": 15.708494, "activity_10": 15.675619, "activity_20": 15.817752, "activity_30": 16.09334}, "trend_signal": 0, "fair_value": 15.104926, "relative_strength": -21.558575, "rate_of_change": -0.019374127133098586, "market_dynamics": -0.285565, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.60116, "high": 16.034526, "low": 15.60116, "close": 16.034526, "volume": 1607}, "trend_line": 16.473033, "activity_lines": {"activity_5": 15.792443, "activity_10": 15.755797, "activity_20": 15.818424, "activity_30": 16.064425}, "trend_signal": 0, "fair_value": 15.140849, "relative_strength": -20.807957, "rate_of_change": -0.05871000581821761, "market_dynamics": -0.26981, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.657411, "high": 16.034526, "low": 14.769099, "close": 15.202464, "volume": 17606}, "trend_line": 16.393761, "activity_lines": {"activity_5": 15.599823, "activity_10": 15.673234, "activity_20": 15.748079, "activity_30": 15.982453}, "trend_signal": 0, "fair_value": 15.175975, "relative_strength": -22.323059, "rate_of_change": -0.4812228567744602, "market_dynamics": -0.224296, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.769099, "high": 16.034526, "low": 14.769099, "close": 16.034526, "volume": 2631}, "trend_line": 16.300925, "activity_lines": {"activity_5": 15.726547, "activity_10": 15.74096, "activity_20": 15.763127, "activity_30": 15.959277}, "trend_signal": 0, "fair_value": 15.218584, "relative_strength": -16.626811, "rate_of_change": -0.5662886021090701, "market_dynamics": -0.067952, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.034526, "high": 16.034526, "low": 14.60442, "close": 14.613087, "volume": 19718}, "trend_line": 16.252338, "activity_lines": {"activity_5": 15.36541, "activity_10": 15.535674, "activity_20": 15.642972, "activity_30": 15.850384}, "trend_signal": 0, "fair_value": 15.251125, "relative_strength": -22.015816, "rate_of_change": -0.298062839992195, "market_dynamics": -0.093358, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.613087, "high": 14.734429, "low": 14.496078, "close": 14.734429, "volume": 3181}, "trend_line": 16.137311, "activity_lines": {"activity_5": 15.111168, "activity_10": 15.370729, "activity_20": 15.541163, "activity_30": 15.752454}, "trend_signal": 0, "fair_value": 15.285161, "relative_strength": -22.345611, "rate_of_change": -0.7077566316920145, "market_dynamics": -0.18464, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.734429, "high": 14.734429, "low": 14.145052, "close": 14.214391, "volume": 1457}, "trend_line": 15.9979, "activity_lines": {"activity_5": 14.741363, "activity_10": 15.127301, "activity_20": 15.398204, "activity_30": 15.628395}, "trend_signal": 0, "fair_value": 15.316103, "relative_strength": -27.368477, "rate_of_change": -0.8639047732301921, "market_dynamics": -0.367491, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.171054, "high": 14.517746, "low": 14.093048, "close": 14.517746, "volume": 5643}, "trend_line": 15.902435, "activity_lines": {"activity_5": 14.594019, "activity_10": 14.972337, "activity_20": 15.290943, "activity_30": 15.532901}, "trend_signal": 0, "fair_value": 15.348272, "relative_strength": -24.486648, "rate_of_change": -0.5967345714124918, "market_dynamics": -0.575097, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.517746, "high": 14.639089, "low": 14.301064, "close": 14.639089, "volume": 4070}, "trend_line": 15.826521, "activity_lines": {"activity_5": 14.53277, "activity_10": 14.863336, "activity_20": 15.205575, "activity_30": 15.451395}, "trend_signal": 0, "fair_value": 15.381219, "relative_strength": -23.073432, "rate_of_change": -0.4773734336911355, "market_dynamics": -0.801143, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.639089, "high": 14.734429, "low": 14.47441, "close": 14.734429, "volume": 4159}, "trend_line": 15.753785, "activity_lines": {"activity_5": 14.59633, "activity_10": 14.793209, "activity_20": 15.139043, "activity_30": 15.380937}, "trend_signal": 0, "fair_value": 15.414539, "relative_strength": -19.436923, "rate_of_change": -0.4595829999530473, "market_dynamics": -0.901338, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.413739, "high": 14.526414, "low": 13.911035, "close": 14.075714, "volume": 8051}, "trend_line": 15.644994, "activity_lines": {"activity_5": 14.432229, "activity_10": 14.619233, "activity_20": 15.020099, "activity_30": 15.272675}, "trend_signal": 0, "fair_value": 15.438383, "relative_strength": -22.605491, "rate_of_change": -0.6905705517753358, "market_dynamics": -0.957589, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.075714, "high": 14.075714, "low": 13.928369, "close": 13.928369, "volume": 435}, "trend_line": 15.517195, "activity_lines": {"activity_5": 14.262927, "activity_10": 14.446202, "activity_20": 14.895487, "activity_30": 15.161925}, "trend_signal": 0, "fair_value": 15.456124, "relative_strength": -24.264992, "rate_of_change": -0.8168683222249963, "market_dynamics": -1.119594, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.255994, "high": 14.255994, "low": 13.711687, "close": 14.067046, "volume": 3379}, "trend_line": 15.43631, "activity_lines": {"activity_5": 14.15892, "activity_10": 14.336678, "activity_20": 14.791112, "activity_30": 15.068367}, "trend_signal": 0, "fair_value": 15.47372, "relative_strength": -23.097971, "rate_of_change": -0.5212604468784374, "market_dynamics": -1.168692, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.926376, "high": 13.926376, "low": 13.750538, "close": 13.838457, "volume": 2190}, "trend_line": 15.361903, "activity_lines": {"activity_5": 14.008762, "activity_10": 14.206237, "activity_20": 14.670112, "activity_30": 14.965279}, "trend_signal": 0, "fair_value": 15.494689, "relative_strength": -21.585462, "rate_of_change": -0.48202582093778096, "market_dynamics": -1.235351, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.847249, "high": 14.111006, "low": 13.820873, "close": 14.111006, "volume": 2858}, "trend_line": 15.297637, "activity_lines": {"activity_5": 14.00283, "activity_10": 14.165279, "activity_20": 14.581711, "activity_30": 14.884576}, "trend_signal": 0, "fair_value": 15.519824, "relative_strength": -17.424583, "rate_of_change": -0.41834660718792416, "market_dynamics": -1.197942, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.576977, "high": 16.678242, "low": 14.348387, "close": 15.913346, "volume": 10200}, "trend_line": 15.278296, "activity_lines": {"activity_5": 14.639239, "activity_10": 14.461148, "activity_20": 14.672139, "activity_30": 14.924299}, "trend_signal": 0, "fair_value": 15.555255, "relative_strength": -12.070474, "rate_of_change": -0.1264312913164348, "market_dynamics": -0.554078, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.080392, "high": 16.080392, "low": 16.001265, "close": 16.001265, "volume": 2175}, "trend_line": 15.290202, "activity_lines": {"activity_5": 15.182446, "activity_10": 14.751567, "activity_20": 14.769535, "activity_30": 14.970943}, "trend_signal": 0, "fair_value": 15.588201, "relative_strength": -13.580776, "rate_of_change": 0.07792753851608535, "market_dynamics": 0.020232, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.825427, "high": 15.825427, "low": 15.385832, "close": 15.737508, "volume": 1931}, "trend_line": 15.258515, "activity_lines": {"activity_5": 15.49954, "activity_10": 14.961542, "activity_20": 14.842027, "activity_30": 14.999801}, "trend_signal": 0, "fair_value": 15.618537, "relative_strength": -16.257686, "rate_of_change": -0.20723728829744417, "market_dynamics": 0.530421, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.473751, "high": 15.825427, "low": 15.385832, "close": 15.385832, "volume": 3314}, "trend_line": 15.215105, "activity_lines": {"activity_5": 15.588046, "activity_10": 15.085398, "activity_20": 14.881477, "activity_30": 15.008015}, "trend_signal": 0, "fair_value": 15.642167, "relative_strength": -18.407302, "rate_of_change": -0.28449688583718485, "market_dynamics": 1.025884, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.473751, "high": 15.473751, "low": 15.385832, "close": 15.429791, "volume": 2492}, "trend_line": 15.166028, "activity_lines": {"activity_5": 15.588046, "activity_10": 15.20367, "activity_20": 14.927199, "activity_30": 15.021866}, "trend_signal": 0, "fair_value": 15.667241, "relative_strength": -17.792482, "rate_of_change": -0.322554461503872, "market_dynamics": 0.93671, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.605629, "high": 15.825427, "low": 14.603352, "close": 14.603352, "volume": 7486}, "trend_line": 15.125062, "activity_lines": {"activity_5": 15.224647, "activity_10": 15.159037, "activity_20": 14.895069, "activity_30": 14.985564}, "trend_signal": 0, "fair_value": 15.689242, "relative_strength": -22.029205, "rate_of_change": -0.27011686909717525, "market_dynamics": 0.870937, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.946237, "high": 15.825427, "low": 14.946237, "close": 15.825427, "volume": 2118}, "trend_line": 15.139095, "activity_lines": {"activity_5": 15.355939, "activity_10": 15.327006, "activity_20": 14.98408, "activity_30": 15.030749}, "trend_signal": 0, "fair_value": 15.718109, "relative_strength": -17.628126, "rate_of_change": 0.09277978496881215, "market_dynamics": 0.876056, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.946237, "high": 15.825427, "low": 14.946237, "close": 15.825427, "volume": 3709}, "trend_line": 15.161686, "activity_lines": {"activity_5": 15.498954, "activity_10": 15.460483, "activity_20": 15.074086, "activity_30": 15.075028}, "trend_signal": 0, "fair_value": 15.746977, "relative_strength": -17.72591, "rate_of_change": 0.1492229225062677, "market_dynamics": 0.856822, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.825427, "high": 15.825427, "low": 15.825427, "close": 15.825427, "volume": 1227}, "trend_line": 15.181424, "activity_lines": {"activity_5": 15.636108, "activity_10": 15.56199, "activity_20": 15.161125, "activity_30": 15.11785}, "trend_signal": 0, "fair_value": 15.77657, "relative_strength": -17.21807, "rate_of_change": 0.13018341100059885, "market_dynamics": 0.809472, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.825427, "high": 15.825427, "low": 15.825427, "close": 15.825427, "volume": 80}, "trend_line": 15.188326, "activity_lines": {"activity_5": 15.743955, "activity_10": 15.627369, "activity_20": 15.24916, "activity_30": 15.159399}, "trend_signal": 0, "fair_value": 15.805731, "relative_strength": -13.629658, "rate_of_change": 0.04546345586553795, "market_dynamics": 0.793777, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.825427, "high": 16.00435, "low": 15.763884, "close": 16.00435, "volume": 389}, "trend_line": 15.201194, "activity_lines": {"activity_5": 15.885068, "activity_10": 15.694109, "activity_20": 15.348463, "activity_30": 15.212046}, "trend_signal": 1, "fair_value": 15.833262, "relative_strength": -14.373726, "rate_of_change": 0.08472296420289643, "market_dynamics": 0.794532, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.00435, "high": 16.00435, "low": 15.986537, "close": 15.986537, "volume": 637}, "trend_line": 15.199202, "activity_lines": {"activity_5": 15.926843, "activity_10": 15.755956, "activity_20": 15.440022, "activity_30": 15.262713}, "trend_signal": 1, "fair_value": 15.862292, "relative_strength": -16.147263, "rate_of_change": -0.013104233785843071, "market_dynamics": 0.775194, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.986537, "high": 16.031068, "low": 15.585761, "close": 15.950913, "volume": 3936}, "trend_line": 15.203155, "activity_lines": {"activity_5": 15.946003, "activity_10": 15.811593, "activity_20": 15.519749, "activity_30": 15.311211}, "trend_signal": 1, "fair_value": 15.888612, "relative_strength": -15.990698, "rate_of_change": 0.026007944364454024, "market_dynamics": 0.921227, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.950913, "high": 17.812298, "low": 15.942007, "close": 16.031068, "volume": 9803}, "trend_line": 15.210065, "activity_lines": {"activity_5": 15.983515, "activity_10": 15.877924, "activity_20": 15.600285, "activity_30": 15.364624}, "trend_signal": 1, "fair_value": 15.914454, "relative_strength": -15.755449, "rate_of_change": 0.04545109222394646, "market_dynamics": 1.146267, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.12013, "high": 16.12013, "low": 15.211703, "close": 15.274046, "volume": 5750}, "trend_line": 15.198872, "activity_lines": {"activity_5": 15.754978, "activity_10": 15.794883, "activity_20": 15.602096, "activity_30": 15.368752}, "trend_signal": 1, "fair_value": 15.930232, "relative_strength": -20.401005, "rate_of_change": -0.0735894291050068, "market_dynamics": 0.975882, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.291858, "high": 15.469981, "low": 15.140453, "close": 15.184984, "volume": 4932}, "trend_line": 15.184999, "activity_lines": {"activity_5": 15.533511, "activity_10": 15.698481, "activity_20": 15.592855, "activity_30": 15.367856}, "trend_signal": 1, "fair_value": 15.946928, "relative_strength": -18.918018, "rate_of_change": -0.09127651051999285, "market_dynamics": 0.695545, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.19389, "high": 15.496699, "low": 14.873269, "close": 15.496699, "volume": 4734}, "trend_line": 15.167072, "activity_lines": {"activity_5": 15.470575, "activity_10": 15.648178, "activity_20": 15.608019, "activity_30": 15.387966}, "trend_signal": 1, "fair_value": 15.964381, "relative_strength": -17.596324, "rate_of_change": -0.11805730115622824, "market_dynamics": 0.36156, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.487793, "high": 15.487793, "low": 14.873269, "close": 15.140453, "volume": 2004}, "trend_line": 15.165005, "activity_lines": {"activity_5": 15.321545, "activity_10": 15.539081, "activity_20": 15.581786, "activity_30": 15.386248}, "trend_signal": 1, "fair_value": 15.97707, "relative_strength": -20.220745, "rate_of_change": -0.013628207210979723, "market_dynamics": -0.207358, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.140453, "high": 15.140453, "low": 14.472492, "close": 14.695146, "volume": 8261}, "trend_line": 15.120359, "activity_lines": {"activity_5": 15.07811, "activity_10": 15.361473, "activity_20": 15.508032, "activity_30": 15.355935}, "trend_signal": 0, "fair_value": 15.986109, "relative_strength": -20.379898, "rate_of_change": -0.29440148552539336, "market_dynamics": -0.340323, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.3389, "high": 14.695146, "low": 14.258745, "close": 14.695146, "volume": 4841}, "trend_line": 15.123094, "activity_lines": {"activity_5": 14.923737, "activity_10": 15.204416, "activity_20": 15.430198, "activity_30": 15.328502}, "trend_signal": 0, "fair_value": 15.994703, "relative_strength": -18.68078, "rate_of_change": 0.01808819486362386, "market_dynamics": -0.400919, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.695146, "high": 15.042486, "low": 14.249838, "close": 14.410149, "volume": 858}, "trend_line": 15.112285, "activity_lines": {"activity_5": 14.712958, "activity_10": 15.016091, "activity_20": 15.32244, "activity_30": 15.282505}, "trend_signal": 0, "fair_value": 16.000228, "relative_strength": -21.873483, "rate_of_change": -0.07147346964847319, "market_dynamics": -0.670402, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.490304, "high": 14.906667, "low": 14.472492, "close": 14.748583, "volume": 15270}, "trend_line": 15.130091, "activity_lines": {"activity_5": 14.666646, "activity_10": 14.918285, "activity_20": 15.254072, "activity_30": 15.259041}, "trend_signal": 0, "fair_value": 15.999536, "relative_strength": -18.967182, "rate_of_change": 0.11782467045850585, "market_dynamics": -0.616296, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.748583, "high": 14.784207, "low": 14.739677, "close": 14.784207, "volume": 3971}, "trend_line": 15.138973, "activity_lines": {"activity_5": 14.682083, "activity_10": 14.849465, "activity_20": 15.195062, "activity_30": 15.236726}, "trend_signal": 0, "fair_value": 15.992075, "relative_strength": -17.396302, "rate_of_change": 0.05870420739703307, "market_dynamics": -0.721069, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.819832, "high": 15.051392, "low": 14.739677, "close": 14.944518, "volume": 7158}, "trend_line": 15.149154, "activity_lines": {"activity_5": 14.774707, "activity_10": 14.831005, "activity_20": 15.155859, "activity_30": 15.22418}, "trend_signal": 0, "fair_value": 15.995028, "relative_strength": -15.467923, "rate_of_change": 0.0672502685618062, "market_dynamics": -0.700471, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.944518, "high": 15.079967, "low": 14.944518, "close": 15.00547, "volume": 5960}, "trend_line": 15.158189, "activity_lines": {"activity_5": 14.871024, "activity_10": 14.843383, "activity_20": 15.124563, "activity_30": 15.21491}, "trend_signal": 0, "fair_value": 15.993352, "relative_strength": -9.560814, "rate_of_change": 0.05964029410487736, "market_dynamics": -0.528835, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.944518, "high": 15.00547, "low": 13.824808, "close": 14.267274, "volume": 17012}, "trend_line": 15.164574, "activity_lines": {"activity_5": 14.700587, "activity_10": 14.726426, "activity_20": 15.024982, "activity_30": 15.157432}, "trend_signal": 0, "fair_value": 15.989504, "relative_strength": -16.510494, "rate_of_change": 0.04212244615765025, "market_dynamics": -0.559543, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.996376, "high": 14.402723, "low": 13.815778, "close": 13.869958, "volume": 4856}, "trend_line": 15.162627, "activity_lines": {"activity_5": 14.407236, "activity_10": 14.553916, "activity_20": 14.889163, "activity_30": 15.073908}, "trend_signal": 0, "fair_value": 15.982809, "relative_strength": -18.850025, "rate_of_change": -0.0128391341556939, "market_dynamics": -0.653834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.447872, "high": 14.890339, "low": 14.303394, "close": 14.890339, "volume": 1238}, "trend_line": 15.19007, "activity_lines": {"activity_5": 14.512587, "activity_10": 14.596506, "activity_20": 14.859834, "activity_30": 15.056341}, "trend_signal": 0, "fair_value": 15.984761, "relative_strength": -13.526345, "rate_of_change": 0.18099106441119922, "market_dynamics": -0.655712, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.890339, "high": 14.890339, "low": 14.005406, "close": 14.005406, "volume": 925}, "trend_line": 15.195635, "activity_lines": {"activity_5": 14.315885, "activity_10": 14.482748, "activity_20": 14.750679, "activity_30": 14.979911}, "trend_signal": 0, "fair_value": 15.979185, "relative_strength": -19.814875, "rate_of_change": 0.036635775871993556, "market_dynamics": -0.77637, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.339513, "high": 14.420783, "low": 13.824808, "close": 14.420783, "volume": 4712}, "trend_line": 15.205961, "activity_lines": {"activity_5": 14.32025, "activity_10": 14.457053, "activity_20": 14.689751, "activity_30": 14.929921}, "trend_signal": 0, "fair_value": 15.97602, "relative_strength": -18.052256, "rate_of_change": 0.06795372486902289, "market_dynamics": -0.779506, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.367326, "high": 14.429813, "low": 14.267274, "close": 14.267274, "volume": 1586}, "trend_line": 15.151092, "activity_lines": {"activity_5": 14.312424, "activity_10": 14.408436, "activity_20": 14.620891, "activity_30": 14.86936}, "trend_signal": 0, "fair_value": 15.969612, "relative_strength": -17.141874, "rate_of_change": -0.36083875264444026, "market_dynamics": -0.711635, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.267274, "high": 14.402723, "low": 14.222124, "close": 14.402723, "volume": 4695}, "trend_line": 15.097807, "activity_lines": {"activity_5": 14.349747, "activity_10": 14.387043, "activity_20": 14.573203, "activity_30": 14.821079}, "trend_signal": 0, "fair_value": 15.964073, "relative_strength": -18.022103, "rate_of_change": -0.351690822021282, "market_dynamics": -0.716444, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.402723, "high": 14.899368, "low": 14.402723, "close": 14.899368, "volume": 2060}, "trend_line": 15.069869, "activity_lines": {"activity_5": 14.517102, "activity_10": 14.462238, "activity_20": 14.580356, "activity_30": 14.808276}, "trend_signal": 0, "fair_value": 15.961466, "relative_strength": -17.581472, "rate_of_change": -0.1850467422189124, "market_dynamics": -0.406028, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.899368, "high": 14.899368, "low": 13.725479, "close": 14.393693, "volume": 8619}, "trend_line": 15.036798, "activity_lines": {"activity_5": 14.515296, "activity_10": 14.443399, "activity_20": 14.544358, "activity_30": 14.764652}, "trend_signal": 0, "fair_value": 15.954163, "relative_strength": -19.950403, "rate_of_change": -0.21945114453218806, "market_dynamics": -0.21212, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.267274, "high": 14.384663, "low": 12.921816, "close": 13.770628, "volume": 20079}, "trend_line": 14.981493, "activity_lines": {"activity_5": 14.279916, "activity_10": 14.321289, "activity_20": 14.456816, "activity_30": 14.682963}, "trend_signal": 0, "fair_value": 15.942063, "relative_strength": -22.79718, "rate_of_change": -0.3677977186366328, "market_dynamics": 0.027913, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.770628, "high": 13.770628, "low": 13.355252, "close": 13.63518, "volume": 6780}, "trend_line": 14.94922, "activity_lines": {"activity_5": 14.04273, "activity_10": 14.197005, "activity_20": 14.363534, "activity_30": 14.596105}, "trend_signal": 0, "fair_value": 15.928592, "relative_strength": -25.567401, "rate_of_change": -0.21541911744043132, "market_dynamics": 0.005021, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.63518, "high": 14.167945, "low": 13.54488, "close": 14.086676, "volume": 2292}, "trend_line": 14.891262, "activity_lines": {"activity_5": 13.998183, "activity_10": 14.166303, "activity_20": 14.320632, "activity_30": 14.540457}, "trend_signal": 0, "fair_value": 15.919937, "relative_strength": -22.369049, "rate_of_change": -0.38769915754802636, "market_dynamics": -0.17574, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.209566, "high": 14.209566, "low": 13.842868, "close": 14.209566, "volume": 3952}, "trend_line": 14.8374, "activity_lines": {"activity_5": 14.015668, "activity_10": 14.154005, "activity_20": 14.296148, "activity_30": 14.496476}, "trend_signal": 0, "fair_value": 15.915875, "relative_strength": -17.952612, "rate_of_change": -0.36170205050450893, "market_dynamics": -0.280831, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.209566, "high": 14.48459, "low": 14.200399, "close": 14.48459, "volume": 4984}, "trend_line": 14.792705, "activity_lines": {"activity_5": 14.170815, "activity_10": 14.204088, "activity_20": 14.30229, "activity_30": 14.473714}, "trend_signal": 0, "fair_value": 15.908451, "relative_strength": -13.655221, "rate_of_change": -0.3012320217827976, "market_dynamics": -0.225017, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.034638, "high": 15.034638, "low": 14.347078, "close": 14.347078, "volume": 12571}, "trend_line": 14.743427, "activity_lines": {"activity_5": 14.274065, "activity_10": 14.220458, "activity_20": 14.296337, "activity_30": 14.444964}, "trend_signal": 0, "fair_value": 15.900146, "relative_strength": -11.333152, "rate_of_change": -0.3331236579111073, "market_dynamics": 0.121186, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.347078, "high": 14.347078, "low": 14.117892, "close": 14.337911, "volume": 7273}, "trend_line": 14.687879, "activity_lines": {"activity_5": 14.33583, "activity_10": 14.2365, "activity_20": 14.291169, "activity_30": 14.418802}, "trend_signal": 0, "fair_value": 15.891782, "relative_strength": -11.135777, "rate_of_change": -0.3767645066509973, "market_dynamics": 0.428256, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.337911, "high": 14.961298, "low": 14.337911, "close": 14.44792, "volume": 2078}, "trend_line": 14.636592, "activity_lines": {"activity_5": 14.387415, "activity_10": 14.27126, "activity_20": 14.296823, "activity_30": 14.403321}, "trend_signal": 0, "fair_value": 15.884021, "relative_strength": -14.605801, "rate_of_change": -0.3491790748003868, "market_dynamics": 0.521523, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.44792, "high": 14.805451, "low": 14.44792, "close": 14.805451, "volume": 925}, "trend_line": 14.59841, "activity_lines": {"activity_5": 14.534094, "activity_10": 14.370203, "activity_20": 14.337958, "activity_30": 14.414215}, "trend_signal": 0, "fair_value": 15.878553, "relative_strength": -12.932738, "rate_of_change": -0.26086673728420406, "market_dynamics": 0.702396, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.805451, "high": 15.034638, "low": 14.282906, "close": 14.667939, "volume": 23678}, "trend_line": 14.552972, "activity_lines": {"activity_5": 14.595211, "activity_10": 14.445852, "activity_20": 14.365896, "activity_30": 14.418701}, "trend_signal": 0, "fair_value": 15.871086, "relative_strength": -12.729163, "rate_of_change": -0.31125307482115505, "market_dynamics": 0.851606, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.667939, "high": 15.777202, "low": 14.667939, "close": 15.777202, "volume": 2376}, "trend_line": 14.569744, "activity_lines": {"activity_5": 15.013858, "activity_10": 14.718199, "activity_20": 14.500795, "activity_30": 14.497683}, "trend_signal": 0, "fair_value": 15.871847, "relative_strength": -0.137711, "rate_of_change": 0.11524793698496476, "market_dynamics": 1.049492, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.126312, "high": 15.217987, "low": 14.530427, "close": 14.741279, "volume": 5491}, "trend_line": 14.554954, "activity_lines": {"activity_5": 14.991856, "activity_10": 14.765713, "activity_20": 14.53336, "activity_30": 14.50875}, "trend_signal": 0, "fair_value": 15.863582, "relative_strength": -11.503417, "rate_of_change": -0.10151173555279788, "market_dynamics": 1.186824, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.741279, "high": 14.979633, "low": 14.576265, "close": 14.979633, "volume": 1525}, "trend_line": 14.537718, "activity_lines": {"activity_5": 15.022414, "activity_10": 14.836454, "activity_20": 14.586368, "activity_30": 14.536149}, "trend_signal": 0, "fair_value": 15.858113, "relative_strength": -10.890213, "rate_of_change": -0.11842016127292791, "market_dynamics": 1.079566, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.071308, "high": 15.071308, "low": 14.347078, "close": 14.667939, "volume": 9984}, "trend_line": 14.521968, "activity_lines": {"activity_5": 14.913627, "activity_10": 14.834287, "activity_20": 14.604407, "activity_30": 14.54455}, "trend_signal": 1, "fair_value": 15.853184, "relative_strength": -13.187202, "rate_of_change": -0.10833887409289818, "market_dynamics": 0.906955, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.080475, "high": 15.080475, "low": 14.667939, "close": 14.667939, "volume": 1657}, "trend_line": 14.521061, "activity_lines": {"activity_5": 14.814007, "activity_10": 14.823786, "activity_20": 14.623505, "activity_30": 14.553967}, "trend_signal": 1, "fair_value": 15.850031, "relative_strength": -12.885581, "rate_of_change": -0.0062457099478512084, "market_dynamics": 0.692281, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.034638, "high": 15.813872, "low": 14.860456, "close": 15.309662, "volume": 3360}, "trend_line": 14.541545, "activity_lines": {"activity_5": 14.928295, "activity_10": 14.926628, "activity_20": 14.700564, "activity_30": 14.604845}, "trend_signal": 1, "fair_value": 15.850137, "relative_strength": -9.798773, "rate_of_change": 0.14106407238424057, "market_dynamics": 0.82228, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.520513, "high": 16.19368, "low": 14.851289, "close": 15.48336, "volume": 6809}, "trend_line": 14.577318, "activity_lines": {"activity_5": 15.131652, "activity_10": 15.043551, "activity_20": 14.789933, "activity_30": 14.665607}, "trend_signal": 1, "fair_value": 15.848072, "relative_strength": -8.572342, "rate_of_change": 0.24600549666490543, "market_dynamics": 1.06533, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.63206, "high": 15.799347, "low": 15.63206, "close": 15.799347, "volume": 979}, "trend_line": 14.612344, "activity_lines": {"activity_5": 15.390865, "activity_10": 15.197099, "activity_20": 14.903606, "activity_30": 14.744448}, "trend_signal": 1, "fair_value": 15.849265, "relative_strength": -6.380464, "rate_of_change": 0.24027739533431475, "market_dynamics": 1.270565, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.799347, "high": 18.540998, "low": 15.343954, "close": 15.343954, "volume": 4223}, "trend_line": 14.631002, "activity_lines": {"activity_5": 15.443633, "activity_10": 15.243277, "activity_20": 14.967257, "activity_30": 14.791648}, "trend_signal": 1, "fair_value": 15.849181, "relative_strength": -6.972153, "rate_of_change": 0.12768656418162813, "market_dynamics": 1.331922, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.845816, "high": 15.927136, "low": 15.111611, "close": 15.467096, "volume": 13462}, "trend_line": 14.648421, "activity_lines": {"activity_5": 15.492381, "activity_10": 15.302053, "activity_20": 15.040519, "activity_30": 14.84559}, "trend_signal": 1, "fair_value": 15.850096, "relative_strength": -10.461466, "rate_of_change": 0.1190554139764337, "market_dynamics": 1.379934, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.353248, "high": 15.353248, "low": 15.167373, "close": 15.353248, "volume": 7919}, "trend_line": 14.660014, "activity_lines": {"activity_5": 15.449903, "activity_10": 15.3256, "activity_20": 15.097826, "activity_30": 14.891063}, "trend_signal": 1, "fair_value": 15.849456, "relative_strength": -7.439206, "rate_of_change": 0.07914163581180197, "market_dynamics": 1.252219, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.33466, "high": 15.381129, "low": 15.167373, "close": 15.167373, "volume": 10109}, "trend_line": 14.690017, "activity_lines": {"activity_5": 15.34256, "activity_10": 15.323059, "activity_20": 15.129895, "activity_30": 14.923796}, "trend_signal": 1, "fair_value": 15.849061, "relative_strength": -9.718148, "rate_of_change": 0.20465874043502885, "market_dynamics": 1.047863, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.33466, "high": 15.381129, "low": 14.972298, "close": 15.241723, "volume": 17720}, "trend_line": 14.735743, "activity_lines": {"activity_5": 15.281066, "activity_10": 15.32629, "activity_20": 15.161749, "activity_30": 14.959389}, "trend_signal": 1, "fair_value": 15.846679, "relative_strength": -9.457568, "rate_of_change": 0.3112726145926186, "market_dynamics": 0.993565, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.241723, "high": 15.520535, "low": 15.241723, "close": 15.446185, "volume": 15161}, "trend_line": 14.754271, "activity_lines": {"activity_5": 15.324902, "activity_10": 15.36193, "activity_20": 15.207575, "activity_30": 15.005224}, "trend_signal": 1, "fair_value": 15.845607, "relative_strength": -10.736662, "rate_of_change": 0.1257350918782981, "market_dynamics": 0.829904, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.520535, "high": 15.985222, "low": 15.520535, "close": 15.985222, "volume": 5468}, "trend_line": 14.820265, "activity_lines": {"activity_5": 15.541601, "activity_10": 15.481427, "activity_20": 15.29885, "activity_30": 15.084641}, "trend_signal": 1, "fair_value": 15.845425, "relative_strength": -7.831776, "rate_of_change": 0.44728743290671485, "market_dynamics": 0.766635, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.474066, "high": 15.474066, "low": 15.474066, "close": 15.474066, "volume": 285}, "trend_line": 14.855374, "activity_lines": {"activity_5": 15.553373, "activity_10": 15.484036, "activity_20": 15.334297, "activity_30": 15.126821}, "trend_signal": 1, "fair_value": 15.842017, "relative_strength": -8.245669, "rate_of_change": 0.2368985979670423, "market_dynamics": 0.652452, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.570721, "high": 15.613472, "low": 15.520535, "close": 15.520535, "volume": 419}, "trend_line": 14.89715, "activity_lines": {"activity_5": 15.57258, "activity_10": 15.492105, "activity_20": 15.368803, "activity_30": 15.169735}, "trend_signal": 1, "fair_value": 15.835777, "relative_strength": -8.305944, "rate_of_change": 0.28121809656223046, "market_dynamics": 0.491203, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.520535, "high": 15.529829, "low": 15.474066, "close": 15.474066, "volume": 12411}, "trend_line": 14.932861, "activity_lines": {"activity_5": 15.552753, "activity_10": 15.491048, "activity_20": 15.393251, "activity_30": 15.206955}, "trend_signal": 1, "fair_value": 15.822053, "relative_strength": -7.312896, "rate_of_change": 0.2397169928476315, "market_dynamics": 0.41901, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.594885, "high": 15.70641, "low": 15.594885, "close": 15.594885, "volume": 2758}, "trend_line": 14.956045, "activity_lines": {"activity_5": 15.55771, "activity_10": 15.517874, "activity_20": 15.42432, "activity_30": 15.249667}, "trend_signal": 1, "fair_value": 15.797655, "relative_strength": -4.000548, "rate_of_change": 0.15525491062964264, "market_dynamics": 0.251117, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.427598, "high": 15.650647, "low": 15.427598, "close": 15.650647, "volume": 2537}, "trend_line": 14.997943, "activity_lines": {"activity_5": 15.571341, "activity_10": 15.550275, "activity_20": 15.456941, "activity_30": 15.29448}, "trend_signal": 1, "fair_value": 15.7865, "relative_strength": -5.881528, "rate_of_change": 0.28014090623557075, "market_dynamics": 0.129326, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.829781, "high": 16.027771, "low": 15.744928, "close": 16.027771, "volume": 6494}, "trend_line": 15.073181, "activity_lines": {"activity_5": 15.732984, "activity_10": 15.647907, "activity_20": 15.520798, "activity_30": 15.36092}, "trend_signal": 1, "fair_value": 15.775585, "relative_strength": -4.612202, "rate_of_change": 0.5016554603521336, "market_dynamics": 0.242631, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.169193, "high": 16.961153, "low": 16.074912, "close": 16.961153, "volume": 11921}, "trend_line": 15.184047, "activity_lines": {"activity_5": 16.168842, "activity_10": 15.902981, "activity_20": 15.672356, "activity_30": 15.482725}, "trend_signal": 1, "fair_value": 15.771275, "relative_strength": 2.679663, "rate_of_change": 0.7355182691695913, "market_dynamics": 0.550989, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.970581, "high": 16.970581, "low": 16.244618, "close": 16.923441, "volume": 12510}, "trend_line": 15.278606, "activity_lines": {"activity_5": 16.496087, "activity_10": 16.118583, "activity_20": 15.809751, "activity_30": 15.594944}, "trend_signal": 1, "fair_value": 15.764131, "relative_strength": 2.501938, "rate_of_change": 0.622752287318396, "market_dynamics": 0.999136, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.923441, "high": 17.206284, "low": 16.716023, "close": 16.970581, "volume": 7310}, "trend_line": 15.37064, "activity_lines": {"activity_5": 16.742421, "activity_10": 16.312181, "activity_20": 15.94238, "activity_30": 15.704103}, "trend_signal": 1, "fair_value": 15.7604, "relative_strength": 0.118839, "rate_of_change": 0.6023717085184338, "market_dynamics": 1.470508, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.122052, "high": 17.206284, "low": 16.122052, "close": 16.499176, "volume": 7474}, "trend_line": 15.437793, "activity_lines": {"activity_5": 16.739907, "activity_10": 16.392351, "activity_20": 16.019148, "activity_30": 15.776912}, "trend_signal": 1, "fair_value": 15.753647, "relative_strength": -0.165229, "rate_of_change": 0.43689137212243184, "market_dynamics": 1.62858, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.593457, "high": 17.347705, "low": 16.376611, "close": 16.734879, "volume": 16912}, "trend_line": 15.517386, "activity_lines": {"activity_5": 16.759392, "activity_10": 16.506033, "activity_20": 16.109643, "activity_30": 15.860595}, "trend_signal": 1, "fair_value": 15.751983, "relative_strength": 4.909903, "rate_of_change": 0.515572400795897, "market_dynamics": 1.633978, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.734879, "high": 16.923441, "low": 16.546317, "close": 16.923441, "volume": 4811}, "trend_line": 15.60357, "activity_lines": {"activity_5": 16.79459, "activity_10": 16.631074, "activity_20": 16.211311, "activity_30": 15.951308}, "trend_signal": 1, "fair_value": 15.748961, "relative_strength": 9.575846, "rate_of_change": 0.5554028236456796, "market_dynamics": 1.485308, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.734879, "high": 16.734879, "low": 16.28233, "close": 16.499176, "volume": 10157}, "trend_line": 15.671946, "activity_lines": {"activity_5": 16.690881, "activity_10": 16.653469, "activity_20": 16.265714, "activity_30": 16.009089}, "trend_signal": 1, "fair_value": 15.740912, "relative_strength": 9.508196, "rate_of_change": 0.43820741022727916, "market_dynamics": 1.257624, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.367183, "high": 16.782019, "low": 16.367183, "close": 16.546317, "volume": 6685}, "trend_line": 15.729975, "activity_lines": {"activity_5": 16.63117, "activity_10": 16.665797, "activity_20": 16.321275, "activity_30": 16.0655}, "trend_signal": 1, "fair_value": 15.732906, "relative_strength": 9.418925, "rate_of_change": 0.3702730981844848, "market_dynamics": 1.018492, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.63117, "high": 16.782019, "low": 16.602885, "close": 16.650026, "volume": 15026}, "trend_line": 15.796044, "activity_lines": {"activity_5": 16.634312, "activity_10": 16.679682, "activity_20": 16.380987, "activity_30": 16.124859}, "trend_signal": 1, "fair_value": 15.720379, "relative_strength": 12.590879, "rate_of_change": 0.4200197393829336, "market_dynamics": 0.812716, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.640598, "high": 16.659454, "low": 16.263474, "close": 16.263474, "volume": 4043}, "trend_line": 15.812253, "activity_lines": {"activity_5": 16.498548, "activity_10": 16.605114, "activity_20": 16.398251, "activity_30": 16.155015}, "trend_signal": 1, "fair_value": 15.704856, "relative_strength": 21.666781, "rate_of_change": 0.10261430013742628, "market_dynamics": 0.367935, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.263474, "high": 16.263474, "low": 16.027771, "close": 16.197477, "volume": 8354}, "trend_line": 15.860793, "activity_lines": {"activity_5": 16.372211, "activity_10": 16.514261, "activity_20": 16.404896, "activity_30": 16.179869}, "trend_signal": 1, "fair_value": 15.677765, "relative_strength": 12.619996, "rate_of_change": 0.3069771271684, "market_dynamics": 0.062009, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.216333, "high": 16.443003, "low": 16.20502, "close": 16.270925, "volume": 14397}, "trend_line": 15.903836, "activity_lines": {"activity_5": 16.318755, "activity_10": 16.450648, "activity_20": 16.413631, "activity_30": 16.206329}, "trend_signal": 1, "fair_value": 15.651145, "relative_strength": 15.738353, "rate_of_change": 0.27137987362927457, "market_dynamics": -0.043289, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.270925, "high": 16.538602, "low": 16.242245, "close": 16.251805, "volume": 11929}, "trend_line": 15.956632, "activity_lines": {"activity_5": 16.274142, "activity_10": 16.395422, "activity_20": 16.415643, "activity_30": 16.228778}, "trend_signal": 1, "fair_value": 15.637442, "relative_strength": 8.568479, "rate_of_change": 0.33197022403903514, "market_dynamics": -0.405799, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.490802, "high": 17.398992, "low": 16.376084, "close": 17.064396, "volume": 11129}, "trend_line": 16.036514, "activity_lines": {"activity_5": 16.520027, "activity_10": 16.501009, "activity_20": 16.491209, "activity_30": 16.300247}, "trend_signal": 1, "fair_value": 15.626382, "relative_strength": 10.011321, "rate_of_change": 0.5006194289621994, "market_dynamics": -0.287892, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.198234, "high": 17.221178, "low": 16.739359, "close": 17.207794, "volume": 4035}, "trend_line": 16.099785, "activity_lines": {"activity_5": 16.786086, "activity_10": 16.622391, "activity_20": 16.575293, "activity_30": 16.375813}, "trend_signal": 1, "fair_value": 15.618859, "relative_strength": 11.038743, "rate_of_change": 0.3945433527511048, "market_dynamics": -0.277295, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.207794, "high": 17.226914, "low": 17.179114, "close": 17.207794, "volume": 2827}, "trend_line": 16.157266, "activity_lines": {"activity_5": 16.989191, "activity_10": 16.735175, "activity_20": 16.651122, "activity_30": 16.447298}, "trend_signal": 1, "fair_value": 15.619192, "relative_strength": 3.783994, "rate_of_change": 0.35702961250724297, "market_dynamics": -0.297097, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.207794, "high": 17.207794, "low": 16.987917, "close": 17.102635, "volume": 8932}, "trend_line": 16.200709, "activity_lines": {"activity_5": 17.089889, "activity_10": 16.823669, "activity_20": 16.7089, "activity_30": 16.508289}, "trend_signal": 1, "fair_value": 15.620867, "relative_strength": 5.513642, "rate_of_change": 0.268875934827092, "market_dynamics": -0.199895, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.987917, "high": 17.398992, "low": 16.748919, "close": 17.398992, "volume": 29576}, "trend_line": 16.26921, "activity_lines": {"activity_5": 17.233924, "activity_10": 16.955074, "activity_20": 16.787148, "activity_30": 16.585598}, "trend_signal": 1, "fair_value": 15.623001, "relative_strength": 5.194964, "rate_of_change": 0.4228271737983891, "market_dynamics": 0.067605, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.637989, "high": 18.40278, "low": 17.418111, "close": 18.40278, "volume": 38904}, "trend_line": 16.367066, "activity_lines": {"activity_5": 17.636077, "activity_10": 17.253482, "activity_20": 16.952404, "activity_30": 16.723248}, "trend_signal": 1, "fair_value": 15.631151, "relative_strength": 8.769128, "rate_of_change": 0.6014797276573366, "market_dynamics": 0.606539, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.40278, "high": 18.641777, "low": 18.40278, "close": 18.622657, "volume": 13684}, "trend_line": 16.476046, "activity_lines": {"activity_5": 18.022296, "activity_10": 17.560001, "activity_20": 17.125495, "activity_30": 16.86877}, "trend_signal": 1, "fair_value": 15.644743, "relative_strength": 10.417089, "rate_of_change": 0.6658493342667462, "market_dynamics": 1.081682, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.479259, "high": 18.641777, "low": 18.469699, "close": 18.54809, "volume": 10592}, "trend_line": 16.588737, "activity_lines": {"activity_5": 18.289336, "activity_10": 17.810067, "activity_20": 17.279127, "activity_30": 17.00245}, "trend_signal": 1, "fair_value": 15.65838, "relative_strength": 9.669386, "rate_of_change": 0.6839687143383679, "market_dynamics": 1.481196, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.536618, "high": 18.880774, "low": 18.527058, "close": 18.880774, "volume": 18837}, "trend_line": 16.710039, "activity_lines": {"activity_5": 18.577917, "activity_10": 18.077883, "activity_20": 17.456887, "activity_30": 17.150323}, "trend_signal": 1, "fair_value": 15.674622, "relative_strength": 6.832459, "rate_of_change": 0.7312310756388508, "market_dynamics": 1.632847, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.110211, "high": 19.358768, "low": 19.110211, "close": 19.358768, "volume": 4473}, "trend_line": 16.840458, "activity_lines": {"activity_5": 18.907287, "activity_10": 18.385155, "activity_20": 17.67085, "activity_30": 17.321209}, "trend_signal": 1, "fair_value": 15.693927, "relative_strength": 7.476481, "rate_of_change": 0.7804829180829763, "market_dynamics": 1.535112, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.358768, "high": 19.559526, "low": 19.119771, "close": 19.540406, "volume": 30220}, "trend_line": 16.958964, "activity_lines": {"activity_5": 19.166551, "activity_10": 18.668962, "activity_20": 17.890739, "activity_30": 17.495399}, "trend_signal": 1, "fair_value": 15.717642, "relative_strength": 8.453207, "rate_of_change": 0.7036982010821795, "market_dynamics": 1.599177, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.559526, "high": 19.677681, "low": 19.502166, "close": 19.588204, "volume": 16717}, "trend_line": 17.096102, "activity_lines": {"activity_5": 19.365906, "activity_10": 18.916441, "activity_20": 18.100699, "activity_30": 17.665028}, "trend_signal": 1, "fair_value": 15.740974, "relative_strength": 7.044868, "rate_of_change": 0.8086460941835636, "market_dynamics": 1.609428, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.63657, "high": 20.313693, "low": 19.588204, "close": 20.313693, "volume": 6271}, "trend_line": 17.255874, "activity_lines": {"activity_5": 19.742721, "activity_10": 19.252547, "activity_20": 18.366165, "activity_30": 17.872614}, "trend_signal": 1, "fair_value": 15.771737, "relative_strength": 9.722795, "rate_of_change": 0.9345522154699373, "market_dynamics": 1.548909, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.410425, "high": 21.658266, "low": 20.323366, "close": 21.658266, "volume": 9756}, "trend_line": 17.462014, "activity_lines": {"activity_5": 20.45002, "activity_10": 19.77665, "activity_20": 18.743542, "activity_30": 18.156639}, "trend_signal": 1, "fair_value": 15.80622, "relative_strength": 19.136079, "rate_of_change": 1.1946077028610742, "market_dynamics": 1.616224, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.861403, "high": 22.122579, "low": 20.797353, "close": 21.764671, "volume": 6219}, "trend_line": 17.667674, "activity_lines": {"activity_5": 21.007621, "activity_10": 20.237269, "activity_20": 19.106485, "activity_30": 18.43423}, "trend_signal": 1, "fair_value": 15.843504, "relative_strength": 15.018664, "rate_of_change": 1.177756471847988, "market_dynamics": 1.536743, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.716305, "high": 22.219311, "low": 21.329378, "close": 22.219311, "volume": 4813}, "trend_line": 17.886629, "activity_lines": {"activity_5": 21.556375, "activity_10": 20.701175, "activity_20": 19.487879, "activity_30": 18.727884}, "trend_signal": 1, "fair_value": 15.881848, "relative_strength": 16.317204, "rate_of_change": 1.2392972612014324, "market_dynamics": 1.534959, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.541414, "high": 22.219311, "low": 21.290685, "close": 21.958135, "volume": 10743}, "trend_line": 18.084308, "activity_lines": {"activity_5": 21.839477, "activity_10": 21.048202, "activity_20": 19.817878, "activity_30": 18.990562}, "trend_signal": 1, "fair_value": 15.923179, "relative_strength": 15.534036, "rate_of_change": 1.1051775043805114, "market_dynamics": 1.550923, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.958135, "high": 22.006501, "low": 21.339051, "close": 21.832384, "volume": 8248}, "trend_line": 18.246682, "activity_lines": {"activity_5": 21.922667, "activity_10": 21.311721, "activity_20": 20.108783, "activity_30": 19.232373}, "trend_signal": 1, "fair_value": 15.963651, "relative_strength": 14.703559, "rate_of_change": 0.8978723432491849, "market_dynamics": 1.497269, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.832384, "high": 21.958135, "low": 21.271339, "close": 21.474476, "volume": 30739}, "trend_line": 18.398383, "activity_lines": {"activity_5": 21.785308, "activity_10": 21.450451, "activity_20": 20.338769, "activity_30": 19.440618}, "trend_signal": 1, "fair_value": 16.001829, "relative_strength": 11.591219, "rate_of_change": 0.8313895096105648, "market_dynamics": 1.47431, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.522842, "high": 21.619574, "low": 21.377744, "close": 21.474476, "volume": 87569}, "trend_line": 18.548513, "activity_lines": {"activity_5": 21.660201, "activity_10": 21.542023, "activity_20": 20.543976, "activity_30": 19.639076}, "trend_signal": 1, "fair_value": 16.039901, "relative_strength": 9.234152, "rate_of_change": 0.8159956230936205, "market_dynamics": 1.41295, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.522842, "high": 21.716305, "low": 21.522842, "close": 21.716305, "volume": 17649}, "trend_line": 18.722418, "activity_lines": {"activity_5": 21.635051, "activity_10": 21.639096, "activity_20": 20.747345, "activity_30": 19.843449}, "trend_signal": 1, "fair_value": 16.080053, "relative_strength": 7.81542, "rate_of_change": 0.937568418557333, "market_dynamics": 1.198572, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.764671, "high": 21.873495, "low": 21.716305, "close": 21.774345, "volume": 3000}, "trend_line": 18.8904, "activity_lines": {"activity_5": 21.662781, "activity_10": 21.70716, "activity_20": 20.934089, "activity_30": 20.040348}, "trend_signal": 1, "fair_value": 16.122961, "relative_strength": 8.205553, "rate_of_change": 0.8972238521754963, "market_dynamics": 0.910355, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.774345, "high": 21.813037, "low": 21.764671, "close": 21.793691, "volume": 4779}, "trend_line": 19.052741, "activity_lines": {"activity_5": 21.709212, "activity_10": 21.738994, "activity_20": 21.10093, "activity_30": 20.227657}, "trend_signal": 1, "fair_value": 16.167317, "relative_strength": 6.650468, "rate_of_change": 0.8593836022530037, "market_dynamics": 0.551364, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.764671, "high": 21.909769, "low": 21.764671, "close": 21.909769, "volume": 11637}, "trend_line": 19.233095, "activity_lines": {"activity_5": 21.796915, "activity_10": 21.765023, "activity_20": 21.256989, "activity_30": 20.411981}, "trend_signal": 1, "fair_value": 16.213582, "relative_strength": 9.336121, "rate_of_change": 0.9466039558297553, "market_dynamics": 0.216379, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.909769, "high": 22.084531, "low": 21.832384, "close": 21.996506, "volume": 7723}, "trend_line": 19.414768, "activity_lines": {"activity_5": 21.884512, "activity_10": 21.80225, "activity_20": 21.398417, "activity_30": 20.590266}, "trend_signal": 1, "fair_value": 16.257988, "relative_strength": 6.847453, "rate_of_change": 0.9445853618463382, "market_dynamics": 0.006149, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.908481, "high": 22.935441, "low": 21.908481, "close": 22.739829, "volume": 10908}, "trend_line": 19.617761, "activity_lines": {"activity_5": 22.18508, "activity_10": 21.970412, "activity_20": 21.588745, "activity_30": 20.804786}, "trend_signal": 1, "fair_value": 16.304476, "relative_strength": 7.809894, "rate_of_change": 1.0455597512162025, "market_dynamics": -0.044583, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.935441, "high": 22.935441, "low": 22.152995, "close": 22.935441, "volume": 4509}, "trend_line": 19.84016, "activity_lines": {"activity_5": 22.482618, "activity_10": 22.164676, "activity_20": 21.77705, "activity_30": 21.01883}, "trend_signal": 1, "fair_value": 16.354902, "relative_strength": 6.380206, "rate_of_change": 1.1336614815523511, "market_dynamics": -0.064347, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.473372, "high": 25.233875, "low": 22.162775, "close": 22.984343, "volume": 9361}, "trend_line": 20.066389, "activity_lines": {"activity_5": 22.71905, "activity_10": 22.350061, "activity_20": 21.949475, "activity_30": 21.22168}, "trend_signal": 1, "fair_value": 16.397591, "relative_strength": 9.528729, "rate_of_change": 1.1402579414682141, "market_dynamics": -0.091863, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.495315, "high": 23.082149, "low": 22.172556, "close": 22.877246, "volume": 3372}, "trend_line": 20.286599, "activity_lines": {"activity_5": 22.840406, "activity_10": 22.49503, "activity_20": 22.090576, "activity_30": 21.403026}, "trend_signal": 1, "fair_value": 16.446516, "relative_strength": 8.781418, "rate_of_change": 1.0974072116313405, "market_dynamics": -0.132743, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.877246, "high": 23.473372, "low": 22.172556, "close": 22.739829, "volume": 3097}, "trend_line": 20.502867, "activity_lines": {"activity_5": 22.851458, "activity_10": 22.589509, "activity_20": 22.199558, "activity_30": 21.561299}, "trend_signal": 1, "fair_value": 16.494561, "relative_strength": 11.052434, "rate_of_change": 1.0660633652787217, "market_dynamics": -0.253327, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.739829, "high": 22.984343, "low": 22.739829, "close": 22.984343, "volume": 453}, "trend_line": 20.700198, "activity_lines": {"activity_5": 22.89446, "activity_10": 22.705438, "activity_20": 22.315728, "activity_30": 21.721394}, "trend_signal": 1, "fair_value": 16.541274, "relative_strength": 6.540717, "rate_of_change": 0.9624556409598811, "market_dynamics": -0.273316, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.473372, "high": 23.473372, "low": 22.984343, "close": 23.473372, "volume": 3647}, "trend_line": 20.909051, "activity_lines": {"activity_5": 23.08417, "activity_10": 22.887227, "activity_20": 22.462071, "activity_30": 21.900309}, "trend_signal": 1, "fair_value": 16.589782, "relative_strength": 7.248176, "rate_of_change": 1.0089420400713138, "market_dynamics": -0.093725, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.082149, "high": 23.668983, "low": 22.984343, "close": 23.668983, "volume": 11969}, "trend_line": 21.124424, "activity_lines": {"activity_5": 23.303222, "activity_10": 23.07369, "activity_20": 22.608544, "activity_30": 22.078369}, "trend_signal": 1, "fair_value": 16.640616, "relative_strength": 9.732646, "rate_of_change": 1.0300467486544442, "market_dynamics": 0.262729, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.962401, "high": 24.343843, "low": 23.717886, "close": 24.343843, "volume": 12199}, "trend_line": 21.365798, "activity_lines": {"activity_5": 23.701585, "activity_10": 23.348758, "activity_20": 22.803311, "activity_30": 22.286073}, "trend_signal": 1, "fair_value": 16.696045, "relative_strength": 11.656266, "rate_of_change": 1.142629971827873, "market_dynamics": 0.693072, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.343843, "high": 24.343843, "low": 24.343843, "close": 24.343843, "volume": 50}, "trend_line": 21.597293, "activity_lines": {"activity_5": 24.002175, "activity_10": 23.579571, "activity_20": 22.98529, "activity_30": 22.478205}, "trend_signal": 1, "fair_value": 16.747448, "relative_strength": 9.743696, "rate_of_change": 1.0834839868840793, "market_dynamics": 0.937324, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.343843, "high": 24.343843, "low": 24.343843, "close": 24.343843, "volume": 31}, "trend_line": 21.795328, "activity_lines": {"activity_5": 24.19583, "activity_10": 23.767705, "activity_20": 23.154987, "activity_30": 22.655402}, "trend_signal": 1, "fair_value": 16.790803, "relative_strength": 11.087667, "rate_of_change": 0.9169436188137136, "market_dynamics": 1.006773, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.343843, "high": 28.336761, "low": 24.255818, "close": 26.749864, "volume": 32554}, "trend_line": 22.066235, "activity_lines": {"activity_5": 25.100859, "activity_10": 24.364133, "activity_20": 23.543712, "activity_30": 22.975049}, "trend_signal": 1, "fair_value": 16.841637, "relative_strength": 18.678911, "rate_of_change": 1.2429590414973224, "market_dynamics": 1.206961, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.749864, "high": 28.265852, "low": 26.749864, "close": 27.793922, "volume": 91948}, "trend_line": 22.374429, "activity_lines": {"activity_5": 26.135475, "activity_10": 25.081037, "activity_20": 24.009054, "activity_30": 23.344578}, "trend_signal": 1, "fair_value": 16.916786, "relative_strength": 23.41806, "rate_of_change": 1.3966768685278677, "market_dynamics": 1.366458, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.630115, "high": 28.024831, "low": 27.245267, "close": 27.630115, "volume": 16944}, "trend_line": 22.666074, "activity_lines": {"activity_5": 26.840492, "activity_10": 25.680711, "activity_20": 24.430406, "activity_30": 23.683654}, "trend_signal": 1, "fair_value": 16.97733, "relative_strength": 21.503422, "rate_of_change": 1.3034746048714765, "market_dynamics": 1.542461, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.630115, "high": 31.271369, "low": 27.491964, "close": 30.590484, "volume": 34860}, "trend_line": 23.040465, "activity_lines": {"activity_5": 28.313214, "activity_10": 26.732218, "activity_20": 25.104386, "activity_30": 24.194906}, "trend_signal": 1, "fair_value": 17.055496, "relative_strength": 33.541372, "rate_of_change": 1.65176818888001, "market_dynamics": 1.771922, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.083879, "high": 34.458701, "low": 30.166165, "close": 31.754896, "volume": 38517}, "trend_line": 23.447614, "activity_lines": {"activity_5": 29.757631, "activity_10": 27.852697, "activity_20": 25.845853, "activity_30": 24.757128}, "trend_signal": 1, "fair_value": 17.147631, "relative_strength": 39.973725, "rate_of_change": 1.7671040927342414, "market_dynamics": 1.740042, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.225115, "high": 33.225115, "low": 31.083879, "close": 31.567406, "volume": 33349}, "trend_line": 23.846921, "activity_lines": {"activity_5": 30.645481, "activity_10": 28.779622, "activity_20": 26.52166, "activity_30": 25.280985}, "trend_signal": 1, "fair_value": 17.241547, "relative_strength": 39.438892, "rate_of_change": 1.7029749807378984, "market_dynamics": 1.658566, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.577274, "high": 32.603536, "low": 30.09709, "close": 31.666085, "volume": 19004}, "trend_line": 24.225334, "activity_lines": {"activity_5": 31.245055, "activity_10": 29.577325, "activity_20": 27.160233, "activity_30": 25.785448}, "trend_signal": 1, "fair_value": 17.336096, "relative_strength": 36.857746, "rate_of_change": 1.5868421755580182, "market_dynamics": 1.604345, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.577274, "high": 31.577274, "low": 29.613563, "close": 29.613563, "volume": 20708}, "trend_line": 24.490511, "activity_lines": {"activity_5": 30.90231, "activity_10": 29.85644, "activity_20": 27.556315, "activity_30": 26.133075}, "trend_signal": 1, "fair_value": 17.414776, "relative_strength": 27.298145, "rate_of_change": 1.0946268067965599, "market_dynamics": 1.2791, "expectation": {"probability": 59.6326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.870128, "high": 31.083879, "low": 29.134969, "close": 30.09709, "volume": 42892}, "trend_line": 24.768258, "activity_lines": {"activity_5": 30.588511, "activity_10": 30.127656, "activity_20": 27.961763, "activity_30": 26.49479}, "trend_signal": 1, "fair_value": 17.493845, "relative_strength": 29.985292, "rate_of_change": 1.1341004685447271, "market_dynamics": 0.993865, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.09709, "high": 38.96833, "low": 29.455676, "close": 38.465067, "volume": 187333}, "trend_line": 25.309783, "activity_lines": {"activity_5": 33.096931, "activity_10": 31.815718, "activity_20": 29.125587, "activity_30": 27.378455}, "trend_signal": 1, "fair_value": 17.634688, "relative_strength": 65.324306, "rate_of_change": 2.1863669217269943, "market_dynamics": 0.992966, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.474935, "high": 41.830021, "low": 36.590167, "close": 41.830021, "volume": 639077}, "trend_line": 25.972179, "activity_lines": {"activity_5": 36.279657, "activity_10": 33.85884, "activity_20": 30.535, "activity_30": 28.444277}, "trend_signal": 1, "fair_value": 17.799812, "relative_strength": 80.093653, "rate_of_change": 2.617154007207415, "market_dynamics": 1.076978, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.830021, "high": 42.234604, "low": 30.102024, "close": 33.175874, "volume": 335832}, "trend_line": 26.350296, "activity_lines": {"activity_5": 35.893493, "activity_10": 34.054296, "activity_20": 31.030235, "activity_30": 28.909031}, "trend_signal": 1, "fair_value": 17.909664, "relative_strength": 45.959686, "rate_of_change": 1.4558539735922795, "market_dynamics": 1.170274, "expectation": {"probability": 61.6248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.448992, "high": 35.692188, "low": 29.71234, "close": 35.011303, "volume": 95344}, "trend_line": 26.801523, "activity_lines": {"activity_5": 36.018487, "activity_10": 34.485613, "activity_20": 31.651741, "activity_30": 29.467806}, "trend_signal": 1, "fair_value": 18.028367, "relative_strength": 46.657464, "rate_of_change": 1.712417196376084, "market_dynamics": 1.140234, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.93236, "high": 36.323733, "low": 32.549262, "close": 34.221871, "volume": 93396}, "trend_line": 27.226436, "activity_lines": {"activity_5": 35.520487, "activity_10": 34.639194, "activity_20": 32.140283, "activity_30": 29.946538}, "trend_signal": 1, "fair_value": 18.147456, "relative_strength": 35.937121, "rate_of_change": 1.5854061726268323, "market_dynamics": 0.808471, "expectation": {"probability": 61.8775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5838, "high": 38.008217, "low": 31.794467, "close": 36.338837, "volume": 165171}, "trend_line": 27.713854, "activity_lines": {"activity_5": 35.453156, "activity_10": 35.111652, "activity_20": 32.775764, "activity_30": 30.534435}, "trend_signal": 1, "fair_value": 18.273422, "relative_strength": 34.734499, "rate_of_change": 1.7902379878144965, "market_dynamics": 0.519391, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.656814, "high": 40.492415, "low": 36.35871, "close": 39.3, "volume": 189977}, "trend_line": 28.298043, "activity_lines": {"activity_5": 36.514629, "activity_10": 36.039159, "activity_20": 33.629667, "activity_30": 31.281928}, "trend_signal": 1, "fair_value": 18.41837, "relative_strength": 40.960537, "rate_of_change": 2.107931289527608, "market_dynamics": 0.536905, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.28, "high": 41.57, "low": 39.55, "close": 40.56, "volume": 103258}, "trend_line": 28.923586, "activity_lines": {"activity_5": 38.16477, "activity_10": 37.055164, "activity_20": 34.528205, "activity_30": 32.073022}, "trend_signal": 1, "fair_value": 18.570023, "relative_strength": 41.633973, "rate_of_change": 2.2105521572640217, "market_dynamics": 0.645397, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.67, "high": 42.915, "low": 39.615, "close": 39.64, "volume": 72634}, "trend_line": 29.514594, "activity_lines": {"activity_5": 39.01597, "activity_10": 37.742189, "activity_20": 35.258692, "activity_30": 32.764404}, "trend_signal": 1, "fair_value": 18.722636, "relative_strength": 30.007627, "rate_of_change": 2.043342758397934, "market_dynamics": 0.728713, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.35, "high": 40.38, "low": 37.29, "close": 38.78, "volume": 46686}, "trend_line": 30.074044, "activity_lines": {"activity_5": 39.271922, "activity_10": 38.090551, "activity_20": 35.834434, "activity_30": 33.362172}, "trend_signal": 1, "fair_value": 18.872479, "relative_strength": 26.376108, "rate_of_change": 1.8955029501676417, "market_dynamics": 0.650083, "expectation": {"probability": 62.0152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.4, "high": 40.72, "low": 37.92, "close": 40.11, "volume": 127070}, "trend_line": 30.653049, "activity_lines": {"activity_5": 39.667333, "activity_10": 38.522861, "activity_20": 36.468099, "activity_30": 34.009653}, "trend_signal": 1, "fair_value": 19.032494, "relative_strength": 27.88111, "rate_of_change": 1.9252648562993346, "market_dynamics": 0.509954, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.63, "high": 40.14, "low": 35.75, "close": 36.09, "volume": 87164}, "trend_line": 31.091535, "activity_lines": {"activity_5": 38.471333, "activity_10": 38.194353, "activity_20": 36.643831, "activity_30": 34.360424}, "trend_signal": 1, "fair_value": 19.166191, "relative_strength": 11.082505, "rate_of_change": 1.4304808634208004, "market_dynamics": 0.143946, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.75, "high": 39.83, "low": 35.425, "close": 38.6, "volume": 81668}, "trend_line": 31.612057, "activity_lines": {"activity_5": 38.326, "activity_10": 38.426574, "activity_20": 37.014133, "activity_30": 34.844841}, "trend_signal": 1, "fair_value": 19.313509, "relative_strength": 23.338839, "rate_of_change": 1.674159863769993, "market_dynamics": -0.094101, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.99, "high": 41.31, "low": 37.47, "close": 40.64, "volume": 98041}, "trend_line": 32.204148, "activity_lines": {"activity_5": 38.991333, "activity_10": 38.931083, "activity_20": 37.527264, "activity_30": 35.427289}, "trend_signal": 1, "fair_value": 19.473905, "relative_strength": 25.789177, "rate_of_change": 1.8729910552799631, "market_dynamics": -0.174792, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.0, "high": 41.49, "low": 37.96, "close": 41.25, "volume": 108257}, "trend_line": 32.821154, "activity_lines": {"activity_5": 39.793333, "activity_10": 39.444161, "activity_20": 38.036537, "activity_30": 36.010892}, "trend_signal": 1, "fair_value": 19.635467, "relative_strength": 23.275892, "rate_of_change": 1.915920893171887, "market_dynamics": -0.326351, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.82, "high": 41.51, "low": 36.86, "close": 39.52, "volume": 793861}, "trend_line": 33.372343, "activity_lines": {"activity_5": 39.854, "activity_10": 39.514909, "activity_20": 38.33029, "activity_30": 36.443076}, "trend_signal": 1, "fair_value": 19.787311, "relative_strength": 22.556718, "rate_of_change": 1.6793711762846633, "market_dynamics": -0.16886, "expectation": {"probability": 62.3138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.61, "high": 39.995, "low": 35.605, "close": 39.13, "volume": 112900}, "trend_line": 33.89423, "activity_lines": {"activity_5": 39.824, "activity_10": 39.456909, "activity_20": 38.549922, "activity_30": 36.814538}, "trend_signal": 1, "fair_value": 19.93671, "relative_strength": 19.307571, "rate_of_change": 1.5638308643777261, "market_dynamics": -0.117029, "expectation": {"probability": 61.9447, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.67, "high": 40.54, "low": 36.595, "close": 38.38, "volume": 181741}, "trend_line": 34.384598, "activity_lines": {"activity_5": 39.341333, "activity_10": 39.265636, "activity_20": 38.662114, "activity_30": 37.103942}, "trend_signal": 1, "fair_value": 20.082672, "relative_strength": 14.103602, "rate_of_change": 1.4467595221959508, "market_dynamics": -0.199216, "expectation": {"probability": 61.4293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eff9845-d5a7-4dcd-bcf7-f5d2c2c28e78/", "share_image": "https://sharemaestro.com/terminal/5eff9845-d5a7-4dcd-bcf7-f5d2c2c28e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}