{"ticker": {"uuid": "5f036e9f-47e5-4718-864d-c26ee37e15b7", "symbol": "IGI", "name": "Western Asset Investment Grade Defined Opportunity Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IGI rose 0.89%, moving from 15.95 to 16.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.09 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 53.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.09"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.2, "high": 16.2, "low": 16.0, "close": 16.09, "volume": 29576}, "trend_line": 16.05358, "activity_lines": {"activity_5": 16.093257, "activity_10": 16.058199, "activity_20": 16.019591, "activity_30": 16.028164}, "trend_signal": 0, "fair_value": 15.486783, "relative_strength": -8.089216, "rate_of_change": 0.027789685665018923, "market_dynamics": 0.348368, "expectation": {"probability": 53.9409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.346584, "high": 14.441738, "low": 14.199395, "close": 14.277319, "volume": 163828}, "trend_line": 14.216466, "activity_lines": {"activity_5": 14.229798, "activity_10": 14.158431, "activity_20": 14.157126, "activity_30": 14.179643}, "trend_signal": 0, "fair_value": 15.586681, "relative_strength": -10.48728, "rate_of_change": 0.1333894182142155, "market_dynamics": -0.024225, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.294635, "high": 14.363901, "low": 13.956967, "close": 14.043548, "volume": 156493}, "trend_line": 14.218629, "activity_lines": {"activity_5": 14.181685, "activity_10": 14.147963, "activity_20": 14.142992, "activity_30": 14.168487}, "trend_signal": 0, "fair_value": 15.566816, "relative_strength": -9.74828, "rate_of_change": 0.015214751683009483, "market_dynamics": 0.139734, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.043548, "high": 14.450915, "low": 14.032639, "close": 14.095497, "volume": 97219}, "trend_line": 14.211296, "activity_lines": {"activity_5": 14.152891, "activity_10": 14.144267, "activity_20": 14.134057, "activity_30": 14.160543}, "trend_signal": 0, "fair_value": 15.541805, "relative_strength": -9.005551, "rate_of_change": -0.05157318613488787, "market_dynamics": 0.239312, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.164763, "high": 14.277319, "low": 13.948309, "close": 14.043548, "volume": 92608}, "trend_line": 14.199143, "activity_lines": {"activity_5": 14.107619, "activity_10": 14.130162, "activity_20": 14.121215, "activity_30": 14.14972}, "trend_signal": 0, "fair_value": 15.523844, "relative_strength": -7.328712, "rate_of_change": -0.0855164792852208, "market_dynamics": -0.011379, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.982941, "high": 14.26589, "low": 13.870385, "close": 13.988178, "volume": 131606}, "trend_line": 14.182988, "activity_lines": {"activity_5": 14.051066, "activity_10": 14.105657, "activity_20": 14.104916, "activity_30": 14.136109}, "trend_signal": 0, "fair_value": 15.505969, "relative_strength": -8.226166, "rate_of_change": -0.1137744721635628, "market_dynamics": -0.231292, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.057728, "high": 14.170746, "low": 14.005566, "close": 14.127277, "volume": 101772}, "trend_line": 14.167524, "activity_lines": {"activity_5": 14.063619, "activity_10": 14.107118, "activity_20": 14.104553, "activity_30": 14.132515}, "trend_signal": 0, "fair_value": 15.492275, "relative_strength": -9.354514, "rate_of_change": -0.10903203189623865, "market_dynamics": -0.167585, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.057728, "high": 14.101109, "low": 13.866466, "close": 13.883854, "volume": 95677}, "trend_line": 14.148173, "activity_lines": {"activity_5": 14.005034, "activity_10": 14.063501, "activity_20": 14.0821, "activity_30": 14.114214}, "trend_signal": 0, "fair_value": 15.478247, "relative_strength": -9.60122, "rate_of_change": -0.13658702819208451, "market_dynamics": -0.313126, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.909935, "high": 14.10989, "low": 13.866466, "close": 13.962097, "volume": 129760}, "trend_line": 14.131247, "activity_lines": {"activity_5": 13.983176, "activity_10": 14.037559, "activity_20": 14.068641, "activity_30": 14.102209}, "trend_signal": 0, "fair_value": 15.463249, "relative_strength": -8.710181, "rate_of_change": -0.11963382127147988, "market_dynamics": -0.281662, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.936016, "high": 14.083809, "low": 13.830312, "close": 13.847775, "volume": 87710}, "trend_line": 14.123664, "activity_lines": {"activity_5": 13.932104, "activity_10": 13.993486, "activity_20": 14.045913, "activity_30": 14.083921}, "trend_signal": 0, "fair_value": 15.449013, "relative_strength": -6.412661, "rate_of_change": -0.05366122324519797, "market_dynamics": -0.580851, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.839043, "high": 13.95255, "low": 13.664418, "close": 13.821581, "volume": 117055}, "trend_line": 14.117613, "activity_lines": {"activity_5": 13.885352, "activity_10": 13.950167, "activity_20": 14.022858, "activity_30": 14.064431}, "trend_signal": 0, "fair_value": 15.437045, "relative_strength": -5.743856, "rate_of_change": -0.04284299031752215, "market_dynamics": -0.911853, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.865237, "high": 13.875715, "low": 13.454868, "close": 13.638225, "volume": 77249}, "trend_line": 14.109694, "activity_lines": {"activity_5": 13.788588, "activity_10": 13.882741, "activity_20": 13.984668, "activity_30": 14.033503}, "trend_signal": 0, "fair_value": 15.421983, "relative_strength": -7.176582, "rate_of_change": -0.05609305199116252, "market_dynamics": -1.021403, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.664418, "high": 13.8827, "low": 13.419943, "close": 13.515987, "volume": 101543}, "trend_line": 14.090345, "activity_lines": {"activity_5": 13.683682, "activity_10": 13.80471, "activity_20": 13.936368, "activity_30": 13.995199}, "trend_signal": 0, "fair_value": 15.408131, "relative_strength": -8.176274, "rate_of_change": -0.13713266921309605, "market_dynamics": -1.256081, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.594568, "high": 13.718639, "low": 13.306437, "close": 13.367556, "volume": 90978}, "trend_line": 14.058792, "activity_lines": {"activity_5": 13.553823, "activity_10": 13.709284, "activity_20": 13.875743, "activity_30": 13.948568}, "trend_signal": 0, "fair_value": 15.391375, "relative_strength": -6.80439, "rate_of_change": -0.2239334806919123, "market_dynamics": -1.31564, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.348549, "high": 13.462564, "low": 13.267159, "close": 13.304697, "volume": 161425}, "trend_line": 14.021451, "activity_lines": {"activity_5": 13.442647, "activity_10": 13.615663, "activity_20": 13.812346, "activity_30": 13.899917}, "trend_signal": 0, "fair_value": 15.375402, "relative_strength": -4.781159, "rate_of_change": -0.2656060349993059, "market_dynamics": -1.28537, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.339778, "high": 14.058951, "low": 13.304697, "close": 13.725676, "volume": 183491}, "trend_line": 13.993883, "activity_lines": {"activity_5": 13.508002, "activity_10": 13.612019, "activity_20": 13.792473, "activity_30": 13.880834}, "trend_signal": 0, "fair_value": 15.361189, "relative_strength": -6.9819, "rate_of_change": -0.1966130324172618, "market_dynamics": -1.006231, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.690594, "high": 14.322063, "low": 13.664283, "close": 14.05018, "volume": 163238}, "trend_line": 13.983664, "activity_lines": {"activity_5": 13.68792, "activity_10": 13.672147, "activity_20": 13.804933, "activity_30": 13.884466}, "trend_signal": 0, "fair_value": 15.347525, "relative_strength": -5.943645, "rate_of_change": -0.07302476374856849, "market_dynamics": -0.531286, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.067721, "high": 14.357144, "low": 13.936165, "close": 14.146655, "volume": 94176}, "trend_line": 13.981624, "activity_lines": {"activity_5": 13.872532, "activity_10": 13.751219, "activity_20": 13.826733, "activity_30": 13.894982}, "trend_signal": 0, "fair_value": 15.332423, "relative_strength": -7.265872, "rate_of_change": -0.014588451209920044, "market_dynamics": -0.084811, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.146655, "high": 14.423502, "low": 14.107188, "close": 14.37374, "volume": 106186}, "trend_line": 13.984017, "activity_lines": {"activity_5": 14.090794, "activity_10": 13.8668, "activity_20": 13.869812, "activity_30": 13.92028}, "trend_signal": 0, "fair_value": 15.318505, "relative_strength": -6.548364, "rate_of_change": 0.01711532222579899, "market_dynamics": 0.381113, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.37374, "high": 14.708423, "low": 14.232821, "close": 14.664386, "volume": 182359}, "trend_line": 13.996064, "activity_lines": {"activity_5": 14.338859, "activity_10": 14.027741, "activity_20": 13.939306, "activity_30": 13.964174}, "trend_signal": 0, "fair_value": 15.305582, "relative_strength": -5.274494, "rate_of_change": 0.08614835064917904, "market_dynamics": 0.843713, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.655578, "high": 15.228062, "low": 14.59833, "close": 14.972646, "volume": 154853}, "trend_line": 14.018136, "activity_lines": {"activity_5": 14.599032, "activity_10": 14.229883, "activity_20": 14.035715, "activity_30": 14.02718}, "trend_signal": 1, "fair_value": 15.293843, "relative_strength": -3.323037, "rate_of_change": 0.1577014795016631, "market_dynamics": 1.083954, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.955031, "high": 15.316136, "low": 14.620348, "close": 15.289626, "volume": 190276}, "trend_line": 14.062464, "activity_lines": {"activity_5": 14.881734, "activity_10": 14.468728, "activity_20": 14.159249, "activity_30": 14.109211}, "trend_signal": 1, "fair_value": 15.281906, "relative_strength": -3.319797, "rate_of_change": 0.31621893238872945, "market_dynamics": 1.413288, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.236869, "high": 15.536303, "low": 14.990261, "close": 15.271027, "volume": 185066}, "trend_line": 14.108282, "activity_lines": {"activity_5": 15.075606, "activity_10": 14.674167, "activity_20": 14.276191, "activity_30": 14.187183}, "trend_signal": 1, "fair_value": 15.267535, "relative_strength": -4.063769, "rate_of_change": 0.32581772298226386, "market_dynamics": 1.586059, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.359452, "high": 15.56283, "low": 15.226815, "close": 15.545145, "volume": 88650}, "trend_line": 14.158371, "activity_lines": {"activity_5": 15.285893, "activity_10": 14.897535, "activity_20": 14.413394, "activity_30": 14.279884}, "trend_signal": 1, "fair_value": 15.256065, "relative_strength": -2.476778, "rate_of_change": 0.35503259716526664, "market_dynamics": 1.465437, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.49209, "high": 15.730838, "low": 15.209218, "close": 15.262185, "volume": 80743}, "trend_line": 14.199601, "activity_lines": {"activity_5": 15.323766, "activity_10": 15.029864, "activity_20": 14.516746, "activity_30": 14.351098}, "trend_signal": 1, "fair_value": 15.24616, "relative_strength": -2.518714, "rate_of_change": 0.29120581739240176, "market_dynamics": 1.290389, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.341767, "high": 15.447877, "low": 15.076492, "close": 15.297555, "volume": 125924}, "trend_line": 14.242009, "activity_lines": {"activity_5": 15.333575, "activity_10": 15.133033, "activity_20": 14.617663, "activity_30": 14.421934}, "trend_signal": 1, "fair_value": 15.235289, "relative_strength": -3.846238, "rate_of_change": 0.298656279144745, "market_dynamics": 1.121737, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.377137, "high": 15.377137, "low": 15.085334, "close": 15.271027, "volume": 62203}, "trend_line": 14.281637, "activity_lines": {"activity_5": 15.312882, "activity_10": 15.202799, "activity_20": 14.709819, "activity_30": 14.488322}, "trend_signal": 1, "fair_value": 15.224514, "relative_strength": -4.866625, "rate_of_change": 0.27824726132387956, "market_dynamics": 0.901732, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.359452, "high": 15.519031, "low": 15.213622, "close": 15.323711, "volume": 92655}, "trend_line": 14.323308, "activity_lines": {"activity_5": 15.31099, "activity_10": 15.259946, "activity_20": 14.801545, "activity_30": 14.555552}, "trend_signal": 1, "fair_value": 15.215771, "relative_strength": -5.25188, "rate_of_change": 0.2917802770088674, "market_dynamics": 0.836999, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.394737, "high": 15.519031, "low": 15.285624, "close": 15.403615, "volume": 118491}, "trend_line": 14.366492, "activity_lines": {"activity_5": 15.33222, "activity_10": 15.310221, "activity_20": 14.894026, "activity_30": 14.62525}, "trend_signal": 1, "fair_value": 15.206046, "relative_strength": -5.834693, "rate_of_change": 0.3014945988733771, "market_dynamics": 0.906175, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.368102, "high": 15.47464, "low": 15.123953, "close": 15.13727, "volume": 148510}, "trend_line": 14.399362, "activity_lines": {"activity_5": 15.274103, "activity_10": 15.293344, "activity_20": 14.954275, "activity_30": 14.674977}, "trend_signal": 1, "fair_value": 15.192768, "relative_strength": -8.41952, "rate_of_change": 0.22879628513349567, "market_dynamics": 0.839133, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.252686, "high": 15.288199, "low": 14.977463, "close": 15.048488, "volume": 128214}, "trend_line": 14.423336, "activity_lines": {"activity_5": 15.194721, "activity_10": 15.251727, "activity_20": 14.999929, "activity_30": 14.716856}, "trend_signal": 1, "fair_value": 15.180782, "relative_strength": -8.330712, "rate_of_change": 0.16649348769758568, "market_dynamics": 0.707908, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.119514, "high": 15.314933, "low": 15.057366, "close": 15.136645, "volume": 64351}, "trend_line": 14.45198, "activity_lines": {"activity_5": 15.161329, "activity_10": 15.22476, "activity_20": 15.048136, "activity_30": 14.762876}, "trend_signal": 1, "fair_value": 15.171361, "relative_strength": -8.975143, "rate_of_change": 0.19859483270721762, "market_dynamics": 0.444581, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.145559, "high": 15.279275, "low": 14.961477, "close": 15.279275, "volume": 859166}, "trend_line": 14.493171, "activity_lines": {"activity_5": 15.184438, "activity_10": 15.226507, "activity_20": 15.102792, "activity_30": 14.81625}, "trend_signal": 1, "fair_value": 15.161804, "relative_strength": -8.724705, "rate_of_change": 0.2850197689174738, "market_dynamics": 0.293753, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.216874, "high": 15.35059, "low": 15.029672, "close": 15.35059, "volume": 63624}, "trend_line": 14.535007, "activity_lines": {"activity_5": 15.234282, "activity_10": 15.24107, "activity_20": 15.155842, "activity_30": 14.871568}, "trend_signal": 1, "fair_value": 15.155555, "relative_strength": -7.742415, "rate_of_change": 0.28866008687815786, "market_dynamics": 0.051447, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.35059, "high": 15.555621, "low": 15.261446, "close": 15.448649, "volume": 128876}, "trend_line": 14.581844, "activity_lines": {"activity_5": 15.320347, "activity_10": 15.277, "activity_20": 15.208789, "activity_30": 14.930512}, "trend_signal": 1, "fair_value": 15.150434, "relative_strength": -6.749252, "rate_of_change": 0.3222358269246105, "market_dynamics": -0.042652, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.484306, "high": 15.582365, "low": 15.261083, "close": 15.35059, "volume": 133924}, "trend_line": 14.627258, "activity_lines": {"activity_5": 15.352967, "activity_10": 15.29171, "activity_20": 15.242188, "activity_30": 14.980109}, "trend_signal": 1, "fair_value": 15.143149, "relative_strength": -8.973973, "rate_of_change": 0.31144209196038014, "market_dynamics": -0.082781, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.395344, "high": 15.547329, "low": 15.314787, "close": 15.475901, "volume": 67654}, "trend_line": 14.672212, "activity_lines": {"activity_5": 15.407218, "activity_10": 15.32824, "activity_20": 15.279783, "activity_30": 15.03486}, "trend_signal": 1, "fair_value": 15.135564, "relative_strength": -8.221106, "rate_of_change": 0.3073303280765308, "market_dynamics": -0.279597, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.520655, "high": 15.520655, "low": 15.171575, "close": 15.189476, "volume": 70760}, "trend_line": 14.715733, "activity_lines": {"activity_5": 15.343376, "activity_10": 15.308968, "activity_20": 15.283311, "activity_30": 15.068232}, "trend_signal": 1, "fair_value": 15.125942, "relative_strength": -8.744207, "rate_of_change": 0.2966219408498197, "market_dynamics": -0.389433, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.189476, "high": 15.207378, "low": 14.804593, "close": 15.019411, "volume": 87165}, "trend_line": 14.750976, "activity_lines": {"activity_5": 15.228833, "activity_10": 15.261216, "activity_20": 15.265676, "activity_30": 15.087824}, "trend_signal": 1, "fair_value": 15.115731, "relative_strength": -8.101511, "rate_of_change": 0.23949197773566203, "market_dynamics": -0.538886, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.037313, "high": 15.064165, "low": 14.813543, "close": 14.938854, "volume": 51614}, "trend_line": 14.787346, "activity_lines": {"activity_5": 15.109516, "activity_10": 15.205802, "activity_20": 15.237294, "activity_30": 15.099945}, "trend_signal": 1, "fair_value": 15.100802, "relative_strength": -5.425153, "rate_of_change": 0.2465599564394911, "market_dynamics": -0.686047, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.046152, "high": 15.145021, "low": 14.873759, "close": 14.929306, "volume": 56999}, "trend_line": 14.82427, "activity_lines": {"activity_5": 15.021002, "activity_10": 15.15226, "activity_20": 15.206696, "activity_30": 15.109104}, "trend_signal": 1, "fair_value": 15.084403, "relative_strength": -7.614595, "rate_of_change": 0.249699979969366, "market_dynamics": -0.861821, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.001211, "high": 15.252879, "low": 14.91133, "close": 15.167492, "volume": 72792}, "trend_line": 14.875245, "activity_lines": {"activity_5": 15.03997, "activity_10": 15.144191, "activity_20": 15.198989, "activity_30": 15.131247}, "trend_signal": 1, "fair_value": 15.071342, "relative_strength": -6.385303, "rate_of_change": 0.3438617888098323, "market_dynamics": -0.86038, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.279843, "high": 15.360737, "low": 15.100081, "close": 15.171986, "volume": 46023}, "trend_line": 14.930445, "activity_lines": {"activity_5": 15.080996, "activity_10": 15.136379, "activity_20": 15.192292, "activity_30": 15.150392}, "trend_signal": 1, "fair_value": 15.060876, "relative_strength": -7.730453, "rate_of_change": 0.3710863249647386, "market_dynamics": -0.85671, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.243891, "high": 15.369725, "low": 15.10808, "close": 15.288832, "volume": 113543}, "trend_line": 14.994488, "activity_lines": {"activity_5": 15.162136, "activity_10": 15.151762, "activity_20": 15.197194, "activity_30": 15.173513}, "trend_signal": 1, "fair_value": 15.052385, "relative_strength": -8.254928, "rate_of_change": 0.42894233895908557, "market_dynamics": -0.668467, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.243891, "high": 15.423654, "low": 15.099485, "close": 15.198764, "volume": 237800}, "trend_line": 15.057623, "activity_lines": {"activity_5": 15.195293, "activity_10": 15.151891, "activity_20": 15.194739, "activity_30": 15.186693}, "trend_signal": 1, "fair_value": 15.041902, "relative_strength": -8.522053, "rate_of_change": 0.4210547235757503, "market_dynamics": -0.479523, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.162662, "high": 15.316094, "low": 15.036307, "close": 15.207789, "volume": 100282}, "trend_line": 15.107027, "activity_lines": {"activity_5": 15.214131, "activity_10": 15.158206, "activity_20": 15.193445, "activity_30": 15.196381}, "trend_signal": 1, "fair_value": 15.030822, "relative_strength": -7.856809, "rate_of_change": 0.32809959447119175, "market_dynamics": -0.432153, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.216815, "high": 15.397323, "low": 15.180713, "close": 15.261942, "volume": 123482}, "trend_line": 15.147419, "activity_lines": {"activity_5": 15.232454, "activity_10": 15.176962, "activity_20": 15.197736, "activity_30": 15.206375}, "trend_signal": 1, "fair_value": 15.02029, "relative_strength": -8.424163, "rate_of_change": 0.267372263252054, "market_dynamics": -0.305436, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.22584, "high": 15.613932, "low": 15.198764, "close": 15.55978, "volume": 90500}, "trend_line": 15.194523, "activity_lines": {"activity_5": 15.34376, "activity_10": 15.253761, "activity_20": 15.230437, "activity_30": 15.232979}, "trend_signal": 1, "fair_value": 15.012779, "relative_strength": -7.941775, "rate_of_change": 0.3109704696225867, "market_dynamics": -0.193527, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.523678, "high": 15.67711, "low": 15.4605, "close": 15.587758, "volume": 51217}, "trend_line": 15.234991, "activity_lines": {"activity_5": 15.438539, "activity_10": 15.328914, "activity_20": 15.264677, "activity_30": 15.258349}, "trend_signal": 1, "fair_value": 15.004352, "relative_strength": -8.120001, "rate_of_change": 0.26633280952617344, "market_dynamics": -0.080463, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.542445, "high": 15.587758, "low": 15.415568, "close": 15.479007, "volume": 60908}, "trend_line": 15.262145, "activity_lines": {"activity_5": 15.477139, "activity_10": 15.373961, "activity_20": 15.287683, "activity_30": 15.274092}, "trend_signal": 1, "fair_value": 14.991684, "relative_strength": -8.500465, "rate_of_change": 0.17823443413914358, "market_dynamics": 0.087315, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.424631, "high": 15.569633, "low": 15.334004, "close": 15.533382, "volume": 35158}, "trend_line": 15.280836, "activity_lines": {"activity_5": 15.515181, "activity_10": 15.419073, "activity_20": 15.314241, "activity_30": 15.291591}, "trend_signal": 1, "fair_value": 14.980378, "relative_strength": -9.646055, "rate_of_change": 0.12246640298595288, "market_dynamics": 0.19458, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.515257, "high": 15.741823, "low": 15.513717, "close": 15.705573, "volume": 229028}, "trend_line": 15.294701, "activity_lines": {"activity_5": 15.588914, "activity_10": 15.484509, "activity_20": 15.354889, "activity_30": 15.318994}, "trend_signal": 1, "fair_value": 14.97215, "relative_strength": -9.298102, "rate_of_change": 0.09073456452251126, "market_dynamics": 0.454228, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.651197, "high": 15.726054, "low": 15.56057, "close": 15.634703, "volume": 58899}, "trend_line": 15.306823, "activity_lines": {"activity_5": 15.609448, "activity_10": 15.527277, "activity_20": 15.386078, "activity_30": 15.340929}, "trend_signal": 1, "fair_value": 14.960242, "relative_strength": -7.688319, "rate_of_change": 0.07925620775456639, "market_dynamics": 0.584135, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.633072, "high": 15.779375, "low": 15.561065, "close": 15.724866, "volume": 79041}, "trend_line": 15.312814, "activity_lines": {"activity_5": 15.655042, "activity_10": 15.578025, "activity_20": 15.424161, "activity_30": 15.3679}, "trend_signal": 1, "fair_value": 14.948759, "relative_strength": -6.216152, "rate_of_change": 0.03913940861535968, "market_dynamics": 0.771306, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.743066, "high": 15.997867, "low": 15.652066, "close": 15.952367, "volume": 109060}, "trend_line": 15.33582, "activity_lines": {"activity_5": 15.767329, "activity_10": 15.662209, "activity_20": 15.482129, "activity_30": 15.409161}, "trend_signal": 1, "fair_value": 14.939472, "relative_strength": -2.68129, "rate_of_change": 0.15024018446250653, "market_dynamics": 1.01746, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.997867, "high": 15.997867, "low": 15.74343, "close": 15.906867, "volume": 118476}, "trend_line": 15.356131, "activity_lines": {"activity_5": 15.832892, "activity_10": 15.724418, "activity_20": 15.533365, "activity_30": 15.446003}, "trend_signal": 1, "fair_value": 14.929563, "relative_strength": -2.839835, "rate_of_change": 0.13244156491142647, "market_dynamics": 0.985819, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.906867, "high": 16.198068, "low": 15.774916, "close": 16.161668, "volume": 120147}, "trend_line": 15.385819, "activity_lines": {"activity_5": 15.95849, "activity_10": 15.820244, "activity_20": 15.606219, "activity_30": 15.497973}, "trend_signal": 1, "fair_value": 14.921185, "relative_strength": -4.873743, "rate_of_change": 0.19332994749784407, "market_dynamics": 1.11602, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.143468, "high": 16.44524, "low": 15.952367, "close": 16.280878, "volume": 87237}, "trend_line": 15.417724, "activity_lines": {"activity_5": 16.093418, "activity_10": 15.921386, "activity_20": 15.687161, "activity_30": 15.555719}, "trend_signal": 1, "fair_value": 14.915115, "relative_strength": -5.310444, "rate_of_change": 0.20736627669934288, "market_dynamics": 1.17593, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.353969, "high": 16.372241, "low": 16.216924, "close": 16.271742, "volume": 64855}, "trend_line": 15.446662, "activity_lines": {"activity_5": 16.182222, "activity_10": 16.007756, "activity_20": 15.762035, "activity_30": 15.610817}, "trend_signal": 1, "fair_value": 14.909293, "relative_strength": -5.452341, "rate_of_change": 0.18769307324479367, "market_dynamics": 1.175588, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.180379, "high": 16.436195, "low": 16.089016, "close": 16.381378, "volume": 88010}, "trend_line": 15.488132, "activity_lines": {"activity_5": 16.271113, "activity_10": 16.101624, "activity_20": 15.841388, "activity_30": 15.671121}, "trend_signal": 1, "fair_value": 14.901932, "relative_strength": -0.626981, "rate_of_change": 0.2684722433882501, "market_dynamics": 1.212157, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.344833, "high": 16.481877, "low": 16.280878, "close": 16.463604, "volume": 118070}, "trend_line": 15.535303, "activity_lines": {"activity_5": 16.358812, "activity_10": 16.194035, "activity_20": 15.921702, "activity_30": 15.734055}, "trend_signal": 1, "fair_value": 14.890768, "relative_strength": -3.822343, "rate_of_change": 0.304562228679356, "market_dynamics": 1.269633, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.481877, "high": 16.719421, "low": 16.481877, "close": 16.518422, "volume": 221854}, "trend_line": 15.581362, "activity_lines": {"activity_5": 16.427668, "activity_10": 16.2795, "activity_20": 15.999931, "activity_30": 15.797482}, "trend_signal": 1, "fair_value": 14.877887, "relative_strength": -4.64154, "rate_of_change": 0.29647957300864763, "market_dynamics": 1.378641, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.5193, "high": 16.592678, "low": 16.390979, "close": 16.455094, "volume": 175878}, "trend_line": 15.620556, "activity_lines": {"activity_5": 16.451631, "activity_10": 16.338671, "activity_20": 16.065695, "activity_30": 15.853852}, "trend_signal": 1, "fair_value": 14.867461, "relative_strength": -5.304801, "rate_of_change": 0.25154412046905894, "market_dynamics": 1.429198, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.418405, "high": 16.63854, "low": 15.824957, "close": 15.895584, "volume": 218267}, "trend_line": 15.638722, "activity_lines": {"activity_5": 16.277477, "activity_10": 16.281198, "activity_20": 16.072063, "activity_30": 15.871595}, "trend_signal": 1, "fair_value": 14.857995, "relative_strength": -8.508847, "rate_of_change": 0.11629547629417938, "market_dynamics": 1.130141, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.822205, "high": 15.874488, "low": 15.652518, "close": 15.831378, "volume": 127098}, "trend_line": 15.65148, "activity_lines": {"activity_5": 16.106997, "activity_10": 16.208947, "activity_20": 16.069427, "activity_30": 15.884025}, "trend_signal": 1, "fair_value": 14.849343, "relative_strength": -9.662084, "rate_of_change": 0.08157955618112417, "market_dynamics": 0.596681, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.785516, "high": 15.888338, "low": 15.72131, "close": 15.757999, "volume": 25008}, "trend_line": 15.66506, "activity_lines": {"activity_5": 15.948725, "activity_10": 16.125553, "activity_20": 16.05679, "activity_30": 15.890897}, "trend_signal": 1, "fair_value": 14.839883, "relative_strength": -10.554905, "rate_of_change": 0.0867649576909087, "market_dynamics": -0.1005, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.712138, "high": 15.712138, "low": 15.455314, "close": 15.612275, "volume": 65866}, "trend_line": 15.669606, "activity_lines": {"activity_5": 15.788918, "activity_10": 16.018372, "activity_20": 16.027654, "activity_30": 15.887492}, "trend_signal": 1, "fair_value": 14.828567, "relative_strength": -10.196074, "rate_of_change": 0.029019997369939817, "market_dynamics": -0.750217, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.639908, "high": 15.66754, "low": 15.42806, "close": 15.483324, "volume": 61199}, "trend_line": 15.679401, "activity_lines": {"activity_5": 15.646537, "activity_10": 15.897733, "activity_20": 15.984569, "activity_30": 15.875473}, "trend_signal": 0, "fair_value": 14.815911, "relative_strength": -9.406363, "rate_of_change": 0.0625095487404115, "market_dynamics": -1.104383, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.593854, "high": 15.658329, "low": 15.179369, "close": 15.492535, "volume": 111450}, "trend_line": 15.695172, "activity_lines": {"activity_5": 15.572011, "activity_10": 15.79327, "activity_20": 15.942726, "activity_30": 15.863417}, "trend_signal": 0, "fair_value": 14.800394, "relative_strength": -13.108168, "rate_of_change": 0.10058419961323198, "market_dynamics": -1.218124, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.418849, "high": 15.529378, "low": 15.289898, "close": 15.30832, "volume": 120725}, "trend_line": 15.707487, "activity_lines": {"activity_5": 15.462951, "activity_10": 15.669481, "activity_20": 15.883791, "activity_30": 15.838459}, "trend_signal": 0, "fair_value": 14.784534, "relative_strength": -11.995811, "rate_of_change": 0.0784636192582086, "market_dynamics": -1.20344, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.271477, "high": 15.429071, "low": 15.196593, "close": 15.410756, "volume": 59989}, "trend_line": 15.723536, "activity_lines": {"activity_5": 15.422906, "activity_10": 15.583827, "activity_20": 15.835425, "activity_30": 15.819315}, "trend_signal": 0, "fair_value": 14.768973, "relative_strength": -12.512204, "rate_of_change": 0.10217420520544672, "market_dynamics": -1.2091, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.494008, "high": 15.577259, "low": 15.410756, "close": 15.494008, "volume": 76759}, "trend_line": 15.734419, "activity_lines": {"activity_5": 15.433761, "activity_10": 15.532453, "activity_20": 15.795572, "activity_30": 15.804507}, "trend_signal": 0, "fair_value": 14.758415, "relative_strength": -12.689189, "rate_of_change": 0.06921471099122697, "market_dynamics": -1.157751, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.475507, "high": 15.66976, "low": 15.457007, "close": 15.61426, "volume": 167963}, "trend_line": 15.749162, "activity_lines": {"activity_5": 15.492585, "activity_10": 15.521568, "activity_20": 15.768179, "activity_30": 15.796755}, "trend_signal": 0, "fair_value": 14.749501, "relative_strength": -12.355986, "rate_of_change": 0.09369904284358567, "market_dynamics": -1.021946, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.61426, "high": 15.66976, "low": 15.512508, "close": 15.512508, "volume": 157781}, "trend_line": 15.756618, "activity_lines": {"activity_5": 15.508762, "activity_10": 15.50747, "activity_20": 15.731192, "activity_30": 15.781487}, "trend_signal": 0, "fair_value": 14.731969, "relative_strength": -11.991915, "rate_of_change": 0.047342201445381434, "market_dynamics": -0.927162, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.62351, "high": 15.63276, "low": 15.161002, "close": 15.392256, "volume": 114522}, "trend_line": 15.763067, "activity_lines": {"activity_5": 15.483524, "activity_10": 15.478474, "activity_20": 15.683764, "activity_30": 15.75798}, "trend_signal": 0, "fair_value": 14.714663, "relative_strength": -10.652266, "rate_of_change": 0.0409288338398502, "market_dynamics": -0.864164, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.37512, "high": 15.41228, "low": 14.957065, "close": 15.045321, "volume": 118390}, "trend_line": 15.757652, "activity_lines": {"activity_5": 15.337045, "activity_10": 15.394382, "activity_20": 15.605962, "activity_30": 15.711673}, "trend_signal": 0, "fair_value": 14.698432, "relative_strength": -12.781534, "rate_of_change": -0.03435245184201324, "market_dynamics": -0.895253, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.114997, "high": 15.275251, "low": 15.059257, "close": 15.235768, "volume": 60576}, "trend_line": 15.756779, "activity_lines": {"activity_5": 15.278411, "activity_10": 15.357875, "activity_20": 15.550401, "activity_30": 15.678004}, "trend_signal": 0, "fair_value": 14.687803, "relative_strength": -10.789134, "rate_of_change": -0.005540165501816804, "market_dynamics": -1.113802, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.263639, "high": 15.271257, "low": 15.096417, "close": 15.105707, "volume": 35768}, "trend_line": 15.741644, "activity_lines": {"activity_5": 15.193639, "activity_10": 15.304567, "activity_20": 15.486861, "activity_30": 15.635999}, "trend_signal": 0, "fair_value": 14.678195, "relative_strength": -9.413207, "rate_of_change": -0.09605389527897173, "market_dynamics": -1.256148, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.114997, "high": 15.295225, "low": 14.948704, "close": 15.227407, "volume": 59094}, "trend_line": 15.729632, "activity_lines": {"activity_5": 15.183338, "activity_10": 15.280251, "activity_20": 15.440508, "activity_30": 15.602822}, "trend_signal": 0, "fair_value": 14.671603, "relative_strength": -10.902555, "rate_of_change": -0.07630715063814399, "market_dynamics": -1.236408, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.226478, "high": 15.310089, "low": 15.170738, "close": 15.245988, "volume": 33367}, "trend_line": 15.721865, "activity_lines": {"activity_5": 15.198236, "activity_10": 15.264134, "activity_20": 15.400898, "activity_30": 15.57162}, "trend_signal": 0, "fair_value": 14.665749, "relative_strength": -11.917659, "rate_of_change": -0.04937814184083385, "market_dynamics": -1.147131, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.273979, "high": 15.460308, "low": 15.273979, "close": 15.395275, "volume": 56610}, "trend_line": 15.717261, "activity_lines": {"activity_5": 15.272649, "activity_10": 15.276293, "activity_20": 15.380912, "activity_30": 15.550549}, "trend_signal": 0, "fair_value": 14.661784, "relative_strength": -9.781968, "rate_of_change": -0.029284057584763136, "market_dynamics": -0.889242, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.376614, "high": 15.619206, "low": 15.329962, "close": 15.553893, "volume": 44933}, "trend_line": 15.712205, "activity_lines": {"activity_5": 15.376603, "activity_10": 15.317574, "activity_20": 15.38112, "activity_30": 15.540009}, "trend_signal": 0, "fair_value": 14.660749, "relative_strength": -8.401211, "rate_of_change": -0.03216845479628879, "market_dynamics": -0.554241, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.544563, "high": 15.796485, "low": 15.404606, "close": 15.665859, "volume": 45876}, "trend_line": 15.713244, "activity_lines": {"activity_5": 15.496672, "activity_10": 15.378123, "activity_20": 15.396585, "activity_30": 15.537019}, "trend_signal": 0, "fair_value": 14.660449, "relative_strength": -8.794096, "rate_of_change": 0.006612693762579344, "market_dynamics": -0.249876, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.712511, "high": 15.760493, "low": 15.577776, "close": 15.666792, "volume": 30652}, "trend_line": 15.711308, "activity_lines": {"activity_5": 15.579708, "activity_10": 15.437904, "activity_20": 15.415896, "activity_30": 15.534022}, "trend_signal": 0, "fair_value": 14.66166, "relative_strength": -7.046343, "rate_of_change": -0.012320816758136179, "market_dynamics": 0.061415, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.676162, "high": 15.797973, "low": 15.48876, "close": 15.638682, "volume": 98243}, "trend_line": 15.700852, "activity_lines": {"activity_5": 15.624081, "activity_10": 15.489768, "activity_20": 15.43362, "activity_30": 15.529337}, "trend_signal": 0, "fair_value": 14.662484, "relative_strength": -6.06577, "rate_of_change": -0.06655079258837872, "market_dynamics": 0.347797, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.601201, "high": 15.723012, "low": 15.395059, "close": 15.46065, "volume": 110370}, "trend_line": 15.685978, "activity_lines": {"activity_5": 15.582931, "activity_10": 15.504783, "activity_20": 15.435306, "activity_30": 15.51384}, "trend_signal": 0, "fair_value": 14.665331, "relative_strength": -3.957595, "rate_of_change": -0.09473371253992423, "market_dynamics": 0.469672, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.46065, "high": 15.807343, "low": 15.45128, "close": 15.49813, "volume": 115410}, "trend_line": 15.66386, "activity_lines": {"activity_5": 15.549916, "activity_10": 15.519061, "activity_20": 15.441978, "activity_30": 15.501721}, "trend_signal": 0, "fair_value": 14.668522, "relative_strength": -1.274493, "rate_of_change": -0.1410049153454171, "market_dynamics": 0.550049, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.601201, "high": 15.732382, "low": 15.48876, "close": 15.52624, "volume": 68895}, "trend_line": 15.638705, "activity_lines": {"activity_5": 15.529988, "activity_10": 15.533679, "activity_20": 15.45187, "activity_30": 15.492842}, "trend_signal": 0, "fair_value": 14.672485, "relative_strength": -1.440901, "rate_of_change": -0.1605925997806404, "market_dynamics": 0.557053, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.574108, "high": 15.687032, "low": 15.498826, "close": 15.574108, "volume": 34319}, "trend_line": 15.615451, "activity_lines": {"activity_5": 15.535325, "activity_10": 15.549355, "activity_20": 15.466117, "activity_30": 15.488675}, "trend_signal": 0, "fair_value": 14.675453, "relative_strength": 0.477048, "rate_of_change": -0.14869517648679775, "market_dynamics": 0.448176, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.574108, "high": 15.715263, "low": 15.480005, "close": 15.480005, "volume": 49614}, "trend_line": 15.585405, "activity_lines": {"activity_5": 15.515472, "activity_10": 15.541618, "activity_20": 15.471013, "activity_30": 15.479936}, "trend_signal": 0, "fair_value": 14.678807, "relative_strength": 9.754618, "rate_of_change": -0.19241198989385871, "market_dynamics": 0.452622, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.423543, "high": 15.762315, "low": 14.77423, "close": 14.962436, "volume": 85363}, "trend_line": 15.535366, "activity_lines": {"activity_5": 15.333676, "activity_10": 15.435522, "activity_20": 15.425799, "activity_30": 15.439745}, "trend_signal": 0, "fair_value": 14.680875, "relative_strength": 0.512016, "rate_of_change": -0.32106319983343357, "market_dynamics": 0.200242, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.009488, "high": 15.32944, "low": 14.981257, "close": 15.169464, "volume": 28717}, "trend_line": 15.490401, "activity_lines": {"activity_5": 15.254102, "activity_10": 15.374937, "activity_20": 15.402437, "activity_30": 15.416138}, "trend_signal": 0, "fair_value": 14.685381, "relative_strength": 3.484322, "rate_of_change": -0.2894363737552078, "market_dynamics": -0.038145, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.113002, "high": 15.370095, "low": 14.990667, "close": 15.322929, "volume": 36444}, "trend_line": 15.452662, "activity_lines": {"activity_5": 15.247595, "activity_10": 15.349245, "activity_20": 15.395236, "activity_30": 15.405333}, "trend_signal": 0, "fair_value": 14.692074, "relative_strength": 0.064111, "rate_of_change": -0.24362829600086006, "market_dynamics": -0.202616, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.406959, "high": 15.482576, "low": 15.312437, "close": 15.350246, "volume": 41985}, "trend_line": 15.434484, "activity_lines": {"activity_5": 15.263748, "activity_10": 15.334754, "activity_20": 15.392024, "activity_30": 15.398726}, "trend_signal": 0, "fair_value": 14.701085, "relative_strength": -2.409047, "rate_of_change": -0.11763668939371542, "market_dynamics": -0.428956, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.331342, "high": 15.50148, "low": 15.132847, "close": 15.50148, "volume": 38718}, "trend_line": 15.423487, "activity_lines": {"activity_5": 15.345236, "activity_10": 15.353516, "activity_20": 15.403988, "activity_30": 15.403048}, "trend_signal": 0, "fair_value": 14.710909, "relative_strength": -0.885441, "rate_of_change": -0.07124954744194689, "market_dynamics": -0.371522, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.54874, "high": 15.567645, "low": 15.397507, "close": 15.454219, "volume": 38483}, "trend_line": 15.413361, "activity_lines": {"activity_5": 15.409538, "activity_10": 15.36618, "activity_20": 15.410931, "activity_30": 15.405031}, "trend_signal": 0, "fair_value": 14.720761, "relative_strength": -5.94205, "rate_of_change": -0.0656531172231003, "market_dynamics": -0.312825, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.265177, "high": 15.46386, "low": 15.23682, "close": 15.332757, "volume": 30364}, "trend_line": 15.404044, "activity_lines": {"activity_5": 15.400568, "activity_10": 15.356877, "activity_20": 15.404359, "activity_30": 15.399831}, "trend_signal": 0, "fair_value": 14.726687, "relative_strength": -4.076537, "rate_of_change": -0.06044755585754044, "market_dynamics": -0.392159, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.4744, "high": 15.531361, "low": 15.302093, "close": 15.4744, "volume": 38009}, "trend_line": 15.403747, "activity_lines": {"activity_5": 15.427926, "activity_10": 15.376333, "activity_20": 15.410815, "activity_30": 15.40437}, "trend_signal": 0, "fair_value": 14.732365, "relative_strength": -4.683147, "rate_of_change": -0.0019280651236879484, "market_dynamics": -0.356891, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.445919, "high": 15.654776, "low": 15.40035, "close": 15.569335, "volume": 40436}, "trend_line": 15.406307, "activity_lines": {"activity_5": 15.476831, "activity_10": 15.413993, "activity_20": 15.424557, "activity_30": 15.415053}, "trend_signal": 1, "fair_value": 14.742746, "relative_strength": -5.463884, "rate_of_change": 0.01661933294542415, "market_dynamics": -0.259076, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.607309, "high": 15.635789, "low": 15.360478, "close": 15.531361, "volume": 50744}, "trend_line": 15.413741, "activity_lines": {"activity_5": 15.498472, "activity_10": 15.444836, "activity_20": 15.433053, "activity_30": 15.423121}, "trend_signal": 1, "fair_value": 14.75598, "relative_strength": -5.156357, "rate_of_change": 0.048252965490042106, "market_dynamics": -0.052977, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.455413, "high": 15.612055, "low": 15.455413, "close": 15.493387, "volume": 59063}, "trend_line": 15.416496, "activity_lines": {"activity_5": 15.505463, "activity_10": 15.46784, "activity_20": 15.436575, "activity_30": 15.428259}, "trend_signal": 1, "fair_value": 14.765673, "relative_strength": -5.042759, "rate_of_change": 0.01787366220828874, "market_dynamics": 0.268485, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.484594, "high": 15.894593, "low": 15.484594, "close": 15.808779, "volume": 151230}, "trend_line": 15.426988, "activity_lines": {"activity_5": 15.614973, "activity_10": 15.538535, "activity_20": 15.469666, "activity_30": 15.453568}, "trend_signal": 1, "fair_value": 14.776861, "relative_strength": -6.157488, "rate_of_change": 0.06805696962525906, "market_dynamics": 0.695776, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.780175, "high": 15.961337, "low": 15.675291, "close": 15.880291, "volume": 28651}, "trend_line": 15.435856, "activity_lines": {"activity_5": 15.716586, "activity_10": 15.610608, "activity_20": 15.508355, "activity_30": 15.482813}, "trend_signal": 1, "fair_value": 14.789035, "relative_strength": -7.112287, "rate_of_change": 0.05748367730628723, "market_dynamics": 0.90191, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.875523, "high": 15.875523, "low": 15.589478, "close": 15.694361, "volume": 37980}, "trend_line": 15.441918, "activity_lines": {"activity_5": 15.729163, "activity_10": 15.638742, "activity_20": 15.528314, "activity_30": 15.499491}, "trend_signal": 1, "fair_value": 14.800649, "relative_strength": -7.737145, "rate_of_change": 0.039272198444971325, "market_dynamics": 1.006882, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.665757, "high": 15.780175, "low": 15.486787, "close": 15.684826, "volume": 94315}, "trend_line": 15.45167, "activity_lines": {"activity_5": 15.730226, "activity_10": 15.658885, "activity_20": 15.547235, "activity_30": 15.515162}, "trend_signal": 1, "fair_value": 14.810373, "relative_strength": -8.126273, "rate_of_change": 0.06315277674703784, "market_dynamics": 1.214186, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.694361, "high": 15.780175, "low": 15.589478, "close": 15.733702, "volume": 91088}, "trend_line": 15.474616, "activity_lines": {"activity_5": 15.737351, "activity_10": 15.684582, "activity_20": 15.57059, "activity_30": 15.533358}, "trend_signal": 1, "fair_value": 14.818004, "relative_strength": -8.924433, "rate_of_change": 0.14850174770752447, "market_dynamics": 1.193157, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.704974, "high": 15.867769, "low": 15.56133, "close": 15.819888, "volume": 99584}, "trend_line": 15.494087, "activity_lines": {"activity_5": 15.757183, "activity_10": 15.720867, "activity_20": 15.600853, "activity_30": 15.555634}, "trend_signal": 1, "fair_value": 14.82632, "relative_strength": -5.83552, "rate_of_change": 0.12582541628174249, "market_dynamics": 1.300013, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.848617, "high": 15.944379, "low": 15.704974, "close": 15.877345, "volume": 67972}, "trend_line": 15.519808, "activity_lines": {"activity_5": 15.795426, "activity_10": 15.758742, "activity_20": 15.635057, "activity_30": 15.58036}, "trend_signal": 1, "fair_value": 14.833629, "relative_strength": -7.437599, "rate_of_change": 0.16600526381450545, "market_dynamics": 1.404173, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.886921, "high": 15.900328, "low": 15.731978, "close": 15.858193, "volume": 95883}, "trend_line": 15.540834, "activity_lines": {"activity_5": 15.827483, "activity_10": 15.785808, "activity_20": 15.665764, "activity_30": 15.602191}, "trend_signal": 1, "fair_value": 14.84383, "relative_strength": -8.128915, "rate_of_change": 0.1354784801461518, "market_dynamics": 1.371174, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.819888, "high": 15.896498, "low": 15.762431, "close": 15.839998, "volume": 109300}, "trend_line": 15.560634, "activity_lines": {"activity_5": 15.842552, "activity_10": 15.804314, "activity_20": 15.693386, "activity_30": 15.621492}, "trend_signal": 1, "fair_value": 14.854252, "relative_strength": -8.185881, "rate_of_change": 0.12740628977827084, "market_dynamics": 1.349297, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.839998, "high": 16.051583, "low": 15.839998, "close": 15.965025, "volume": 56575}, "trend_line": 15.579626, "activity_lines": {"activity_5": 15.888952, "activity_10": 15.839941, "activity_20": 15.7312, "activity_30": 15.647582}, "trend_signal": 1, "fair_value": 14.866166, "relative_strength": -7.124885, "rate_of_change": 0.12205158221701641, "market_dynamics": 1.300088, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.878468, "high": 16.109288, "low": 15.86885, "close": 16.051583, "volume": 47142}, "trend_line": 15.596216, "activity_lines": {"activity_5": 15.948783, "activity_10": 15.882731, "activity_20": 15.772485, "activity_30": 15.678031}, "trend_signal": 1, "fair_value": 14.87991, "relative_strength": -6.539896, "rate_of_change": 0.10648522628207359, "market_dynamics": 1.269568, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.09967, "high": 16.25355, "low": 16.032348, "close": 16.224697, "volume": 51238}, "trend_line": 15.614844, "activity_lines": {"activity_5": 16.050872, "activity_10": 15.952581, "activity_20": 15.826055, "activity_30": 15.718578}, "trend_signal": 1, "fair_value": 14.894559, "relative_strength": -6.656568, "rate_of_change": 0.11943922807942417, "market_dynamics": 1.252411, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.21508, "high": 16.436282, "low": 16.164588, "close": 16.359342, "volume": 52597}, "trend_line": 15.637929, "activity_lines": {"activity_5": 16.174686, "activity_10": 16.04065, "activity_20": 15.888155, "activity_30": 15.76661}, "trend_signal": 1, "fair_value": 14.910452, "relative_strength": -6.707473, "rate_of_change": 0.1478400936954607, "market_dynamics": 1.235521, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.340107, "high": 16.340107, "low": 16.008391, "close": 16.01322, "volume": 67900}, "trend_line": 15.650413, "activity_lines": {"activity_5": 16.149717, "activity_10": 16.053697, "activity_20": 15.912486, "activity_30": 15.790823}, "trend_signal": 1, "fair_value": 14.931536, "relative_strength": -8.090944, "rate_of_change": 0.07983154291083305, "market_dynamics": 1.101, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.090486, "high": 16.231205, "low": 16.01322, "close": 16.148435, "volume": 91602}, "trend_line": 15.673339, "activity_lines": {"activity_5": 16.158271, "activity_10": 16.085358, "activity_20": 15.947257, "activity_30": 15.822953}, "trend_signal": 1, "fair_value": 14.950768, "relative_strength": -8.073312, "rate_of_change": 0.1464881469901146, "market_dynamics": 1.044565, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.138776, "high": 16.23275, "low": 16.061511, "close": 16.109802, "volume": 90684}, "trend_line": 15.693728, "activity_lines": {"activity_5": 16.141719, "activity_10": 16.102455, "activity_20": 15.975043, "activity_30": 15.851112}, "trend_signal": 1, "fair_value": 14.972418, "relative_strength": -5.814226, "rate_of_change": 0.13008714990468698, "market_dynamics": 0.953717, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.100144, "high": 16.216042, "low": 16.051853, "close": 16.071169, "volume": 107368}, "trend_line": 15.711893, "activity_lines": {"activity_5": 16.108409, "activity_10": 16.107256, "activity_20": 15.99545, "activity_30": 15.875463}, "trend_signal": 1, "fair_value": 14.993412, "relative_strength": -7.437894, "rate_of_change": 0.11574687671405905, "market_dynamics": 0.871505, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.090486, "high": 16.351256, "low": 16.090486, "close": 16.188033, "volume": 81520}, "trend_line": 15.732357, "activity_lines": {"activity_5": 16.124289, "activity_10": 16.12978, "activity_20": 16.024145, "activity_30": 15.906182}, "trend_signal": 1, "fair_value": 15.013656, "relative_strength": -8.306731, "rate_of_change": 0.13024528616634853, "market_dynamics": 0.913018, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.197732, "high": 16.372319, "low": 16.129838, "close": 16.129838, "volume": 62829}, "trend_line": 15.754018, "activity_lines": {"activity_5": 16.132191, "activity_10": 16.135727, "activity_20": 16.044351, "activity_30": 15.931825}, "trend_signal": 1, "fair_value": 15.032484, "relative_strength": -9.026058, "rate_of_change": 0.13768439147420777, "market_dynamics": 0.7092, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.362619, "high": 16.362619, "low": 15.305402, "close": 15.945552, "volume": 153531}, "trend_line": 15.786789, "activity_lines": {"activity_5": 16.07089, "activity_10": 16.102898, "activity_20": 16.044157, "activity_30": 15.944183}, "trend_signal": 1, "fair_value": 15.048925, "relative_strength": -8.413141, "rate_of_change": 0.2080167738795292, "market_dynamics": 0.459219, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.897056, "high": 16.071642, "low": 15.809763, "close": 15.926154, "volume": 119056}, "trend_line": 15.812012, "activity_lines": {"activity_5": 16.016648, "activity_10": 16.066895, "activity_20": 16.039961, "activity_30": 15.953174}, "trend_signal": 1, "fair_value": 15.064492, "relative_strength": -8.468775, "rate_of_change": 0.1597728328414262, "market_dynamics": 0.118479, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.906755, "high": 16.004928, "low": 15.897056, "close": 15.956221, "volume": 139304}, "trend_line": 15.833121, "activity_lines": {"activity_5": 15.984672, "activity_10": 16.03864, "activity_20": 16.038071, "activity_30": 15.962478}, "trend_signal": 1, "fair_value": 15.078874, "relative_strength": -6.363258, "rate_of_change": 0.13349977219850917, "market_dynamics": -0.17727, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.926997, "high": 16.131564, "low": 15.912385, "close": 16.073117, "volume": 77002}, "trend_line": 15.857217, "activity_lines": {"activity_5": 15.999325, "activity_10": 16.03652, "activity_20": 16.046951, "activity_30": 15.977961}, "trend_signal": 1, "fair_value": 15.09164, "relative_strength": -8.869652, "rate_of_change": 0.15218730406974162, "market_dynamics": -0.342963, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.985445, "high": 16.141306, "low": 15.849067, "close": 16.034151, "volume": 168686}, "trend_line": 15.874973, "activity_lines": {"activity_5": 16.00865, "activity_10": 16.03252, "activity_20": 16.050317, "activity_30": 15.989376}, "trend_signal": 1, "fair_value": 15.10507, "relative_strength": -9.218529, "rate_of_change": 0.11197425121949411, "market_dynamics": -0.354136, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.063375, "high": 16.077987, "low": 15.936739, "close": 15.961092, "volume": 149410}, "trend_line": 15.891868, "activity_lines": {"activity_5": 16.000001, "activity_10": 16.014855, "activity_20": 16.045062, "activity_30": 15.994932}, "trend_signal": 1, "fair_value": 15.116741, "relative_strength": -8.936297, "rate_of_change": 0.10642537785733482, "market_dynamics": -0.357813, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.034151, "high": 16.034151, "low": 15.780878, "close": 15.956221, "volume": 135431}, "trend_line": 15.912651, "activity_lines": {"activity_5": 15.988692, "activity_10": 15.999711, "activity_20": 16.03826, "activity_30": 15.999084}, "trend_signal": 1, "fair_value": 15.12985, "relative_strength": -8.876946, "rate_of_change": 0.13077757756356756, "market_dynamics": -0.448418, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.926997, "high": 16.230881, "low": 15.926997, "close": 16.181963, "volume": 70707}, "trend_line": 15.936236, "activity_lines": {"activity_5": 16.050626, "activity_10": 16.028404, "activity_20": 16.052308, "activity_30": 16.016459}, "trend_signal": 1, "fair_value": 15.145701, "relative_strength": -8.743007, "rate_of_change": 0.14821540420888296, "market_dynamics": -0.494278, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.123262, "high": 16.211314, "low": 16.025427, "close": 16.123262, "volume": 74594}, "trend_line": 15.9547, "activity_lines": {"activity_5": 16.077944, "activity_10": 16.044409, "activity_20": 16.059315, "activity_30": 16.028525}, "trend_signal": 1, "fair_value": 15.159449, "relative_strength": -7.955689, "rate_of_change": 0.11586173799133993, "market_dynamics": -0.533058, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.093911, "high": 16.175604, "low": 16.025427, "close": 16.093911, "volume": 134309}, "trend_line": 15.973452, "activity_lines": {"activity_5": 16.092135, "activity_10": 16.056255, "activity_20": 16.062264, "activity_30": 16.037507}, "trend_signal": 1, "fair_value": 15.170849, "relative_strength": -9.352693, "rate_of_change": 0.11753276463988174, "market_dynamics": -0.487398, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.059669, "high": 16.211314, "low": 16.03521, "close": 16.084128, "volume": 119724}, "trend_line": 15.993143, "activity_lines": {"activity_5": 16.099081, "activity_10": 16.066976, "activity_20": 16.063073, "activity_30": 16.044647}, "trend_signal": 1, "fair_value": 15.181592, "relative_strength": -8.919191, "rate_of_change": 0.12327329120843698, "market_dynamics": -0.40671, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.025427, "high": 16.251764, "low": 16.025427, "close": 16.173158, "volume": 39261}, "trend_line": 16.005289, "activity_lines": {"activity_5": 16.127501, "activity_10": 16.091364, "activity_20": 16.071793, "activity_30": 16.056261}, "trend_signal": 1, "fair_value": 15.192492, "relative_strength": -7.960073, "rate_of_change": 0.07594504719929862, "market_dynamics": -0.270164, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.232112, "high": 16.251764, "low": 16.124029, "close": 16.192809, "volume": 37721}, "trend_line": 16.015707, "activity_lines": {"activity_5": 16.14801, "activity_10": 16.114834, "activity_20": 16.081806, "activity_30": 16.068359}, "trend_signal": 1, "fair_value": 15.202758, "relative_strength": -8.041134, "rate_of_change": 0.06509098336179882, "market_dynamics": -0.223906, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.124029, "high": 16.418801, "low": 16.124029, "close": 16.222287, "volume": 68965}, "trend_line": 16.033304, "activity_lines": {"activity_5": 16.177621, "activity_10": 16.139362, "activity_20": 16.094778, "activity_30": 16.081687}, "trend_signal": 1, "fair_value": 15.214027, "relative_strength": -7.504661, "rate_of_change": 0.10987338866777523, "market_dynamics": -0.085289, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.212461, "high": 16.403473, "low": 16.212461, "close": 16.350021, "volume": 76260}, "trend_line": 16.055477, "activity_lines": {"activity_5": 16.243208, "activity_10": 16.184403, "activity_20": 16.120568, "activity_30": 16.10212}, "trend_signal": 1, "fair_value": 15.226079, "relative_strength": -5.419296, "rate_of_change": 0.13829339230391108, "market_dynamics": 0.22076, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.408975, "high": 16.53278, "low": 16.252535, "close": 16.301875, "volume": 44429}, "trend_line": 16.074416, "activity_lines": {"activity_5": 16.275673, "activity_10": 16.214947, "activity_20": 16.140169, "activity_30": 16.118017}, "trend_signal": 1, "fair_value": 15.240353, "relative_strength": -6.551682, "rate_of_change": 0.11795974669578234, "market_dynamics": 0.421047, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.262403, "high": 16.459762, "low": 16.232799, "close": 16.242667, "volume": 93248}, "trend_line": 16.088509, "activity_lines": {"activity_5": 16.273885, "activity_10": 16.228529, "activity_20": 16.1534, "activity_30": 16.128872}, "trend_signal": 1, "fair_value": 15.254709, "relative_strength": -6.213887, "rate_of_change": 0.08767348064153013, "market_dynamics": 0.610698, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.262403, "high": 16.321611, "low": 15.833147, "close": 15.956496, "volume": 202898}, "trend_line": 16.091147, "activity_lines": {"activity_5": 16.172073, "activity_10": 16.184872, "activity_20": 16.138744, "activity_30": 16.120355}, "trend_signal": 1, "fair_value": 15.268046, "relative_strength": -5.755231, "rate_of_change": 0.016396795998939544, "market_dynamics": 0.488144, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.946628, "high": 16.055176, "low": 15.788741, "close": 15.798609, "volume": 181723}, "trend_line": 16.089161, "activity_lines": {"activity_5": 16.033387, "activity_10": 16.116608, "activity_20": 16.109598, "activity_30": 16.101481}, "trend_signal": 0, "fair_value": 15.278958, "relative_strength": -4.975508, "rate_of_change": -0.01234219039822774, "market_dynamics": 0.087661, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.828213, "high": 16.272271, "low": 15.759137, "close": 15.769005, "volume": 68652}, "trend_line": 16.086795, "activity_lines": {"activity_5": 15.913077, "activity_10": 16.048864, "activity_20": 16.079486, "activity_30": 16.080826}, "trend_signal": 0, "fair_value": 15.288284, "relative_strength": -3.153454, "rate_of_change": -0.01470555239022152, "market_dynamics": -0.389438, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.798609, "high": 16.430158, "low": 15.660742, "close": 15.660742, "volume": 53671}, "trend_line": 16.076652, "activity_lines": {"activity_5": 15.795414, "activity_10": 15.967344, "activity_20": 16.040782, "activity_30": 16.053339}, "trend_signal": 0, "fair_value": 15.296206, "relative_strength": -1.346013, "rate_of_change": -0.06305171415436914, "market_dynamics": -0.877974, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.710302, "high": 16.136512, "low": 15.660742, "close": 16.116688, "volume": 46858}, "trend_line": 16.078822, "activity_lines": {"activity_5": 15.872476, "activity_10": 15.97642, "activity_20": 16.046858, "activity_30": 16.055922}, "trend_signal": 0, "fair_value": 15.306231, "relative_strength": -1.353296, "rate_of_change": 0.013497835245793472, "market_dynamics": -1.00794, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.037393, "high": 16.314925, "low": 15.987636, "close": 16.047305, "volume": 34739}, "trend_line": 16.072909, "activity_lines": {"activity_5": 15.934808, "activity_10": 15.973909, "activity_20": 16.045418, "activity_30": 16.053888}, "trend_signal": 0, "fair_value": 15.317068, "relative_strength": -4.846726, "rate_of_change": -0.03677508215464798, "market_dynamics": -1.039049, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.225718, "high": 16.374396, "low": 16.017569, "close": 16.18617, "volume": 39820}, "trend_line": 16.067137, "activity_lines": {"activity_5": 16.037375, "activity_10": 15.99929, "activity_20": 16.05677, "activity_30": 16.061196}, "trend_signal": 0, "fair_value": 15.329749, "relative_strength": -7.715427, "rate_of_change": -0.03591135867191392, "market_dynamics": -0.820465, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.075223, "high": 16.145287, "low": 15.782498, "close": 15.938012, "volume": 137397}, "trend_line": 16.06463, "activity_lines": {"activity_5": 16.031385, "activity_10": 15.980209, "activity_20": 16.043949, "activity_30": 16.052865}, "trend_signal": 0, "fair_value": 15.340237, "relative_strength": -9.202302, "rate_of_change": -0.015603277671671169, "market_dynamics": -0.576232, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.908277, "high": 16.15607, "low": 15.759701, "close": 15.947924, "volume": 169259}, "trend_line": 16.057946, "activity_lines": {"activity_5": 16.017432, "activity_10": 15.970422, "activity_20": 16.032531, "activity_30": 16.045335}, "trend_signal": 0, "fair_value": 15.350782, "relative_strength": -9.619587, "rate_of_change": -0.041606933991009516, "market_dynamics": -0.46379, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.918189, "high": 16.284922, "low": 15.908277, "close": 15.995897, "volume": 197006}, "trend_line": 16.054149, "activity_lines": {"activity_5": 16.000324, "activity_10": 15.975792, "activity_20": 16.025743, "activity_30": 16.041332}, "trend_signal": 0, "fair_value": 15.361585, "relative_strength": -11.007106, "rate_of_change": -0.023645614451576, "market_dynamics": -0.282448, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.007394, "high": 16.056953, "low": 15.828984, "close": 15.858719, "volume": 58086}, "trend_line": 16.047068, "activity_lines": {"activity_5": 15.945543, "activity_10": 15.960707, "activity_20": 16.005703, "activity_30": 16.028724}, "trend_signal": 0, "fair_value": 15.373758, "relative_strength": -11.616877, "rate_of_change": -0.044106978202329186, "market_dynamics": -0.420957, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.858719, "high": 16.141202, "low": 15.747311, "close": 15.939401, "volume": 80092}, "trend_line": 16.03878, "activity_lines": {"activity_5": 15.930229, "activity_10": 15.962069, "activity_20": 15.994885, "activity_30": 16.021778}, "trend_signal": 0, "fair_value": 15.386854, "relative_strength": -11.559458, "rate_of_change": -0.05164806430682724, "market_dynamics": -0.507198, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.999137, "high": 16.294727, "low": 15.909534, "close": 16.08874, "volume": 54062}, "trend_line": 16.03741, "activity_lines": {"activity_5": 15.981145, "activity_10": 15.988025, "activity_20": 15.999166, "activity_30": 16.025001}, "trend_signal": 0, "fair_value": 15.399971, "relative_strength": -11.638255, "rate_of_change": -0.008541796819944367, "market_dynamics": -0.499495, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.03896, "high": 16.118608, "low": 15.829886, "close": 15.889622, "volume": 128645}, "trend_line": 16.035546, "activity_lines": {"activity_5": 15.955641, "activity_10": 15.971963, "activity_20": 15.984508, "activity_30": 16.015466}, "trend_signal": 0, "fair_value": 15.411922, "relative_strength": -10.151709, "rate_of_change": -0.011622824383745243, "market_dynamics": -0.560211, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.849798, "high": 16.029004, "low": 15.849798, "close": 15.979225, "volume": 80672}, "trend_line": 16.037315, "activity_lines": {"activity_5": 15.96389, "activity_10": 15.968032, "activity_20": 15.97931, "activity_30": 16.011833}, "trend_signal": 0, "fair_value": 15.424447, "relative_strength": -9.811525, "rate_of_change": 0.011031741607048898, "market_dynamics": -0.297476, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.029004, "high": 16.228122, "low": 16.029004, "close": 16.108652, "volume": 39978}, "trend_line": 16.042396, "activity_lines": {"activity_5": 16.016394, "activity_10": 15.990132, "activity_20": 15.987361, "activity_30": 16.016435}, "trend_signal": 0, "fair_value": 15.437437, "relative_strength": -9.570575, "rate_of_change": 0.031682360794188784, "market_dynamics": -0.005246, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.08874, "high": 16.16, "low": 15.979225, "close": 16.0601, "volume": 67195}, "trend_line": 16.041962, "activity_lines": {"activity_5": 16.036051, "activity_10": 16.002289, "activity_20": 15.991189, "activity_30": 16.017577}, "trend_signal": 0, "fair_value": 15.450171, "relative_strength": -7.351961, "rate_of_change": -0.0027053315477219932, "market_dynamics": 0.177353, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.13, "high": 16.3, "low": 16.0701, "close": 16.12, "volume": 33201}, "trend_line": 16.044823, "activity_lines": {"activity_5": 16.067629, "activity_10": 16.027629, "activity_20": 16.001495, "activity_30": 16.022612}, "trend_signal": 0, "fair_value": 15.463068, "relative_strength": -8.680224, "rate_of_change": 0.017834476855133653, "market_dynamics": 0.41214, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.22, "high": 16.29, "low": 16.03, "close": 16.09, "volume": 32363}, "trend_line": 16.04912, "activity_lines": {"activity_5": 16.087122, "activity_10": 16.044206, "activity_20": 16.010038, "activity_30": 16.025527}, "trend_signal": 0, "fair_value": 15.475496, "relative_strength": -9.77557, "rate_of_change": 0.026781224074566314, "market_dynamics": 0.412696, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.2, "high": 16.2, "low": 16.0, "close": 16.09, "volume": 29576}, "trend_line": 16.05358, "activity_lines": {"activity_5": 16.093257, "activity_10": 16.058199, "activity_20": 16.019591, "activity_30": 16.028164}, "trend_signal": 0, "fair_value": 15.486783, "relative_strength": -8.089216, "rate_of_change": 0.027789685665018923, "market_dynamics": 0.348368, "expectation": {"probability": 53.9409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f036e9f-47e5-4718-864d-c26ee37e15b7/", "share_image": "https://sharemaestro.com/terminal/5f036e9f-47e5-4718-864d-c26ee37e15b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}