{"ticker": {"uuid": "5f036e9f-47e5-4718-864d-c26ee37e15b7", "symbol": "IGI", "name": "Western Asset Investment Grade Defined Opportunity Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGI rose 2.29%, moving from 15.80 to 16.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.29 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.29"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.07, "high": 16.3669, "low": 15.98, "close": 16.16, "volume": 54062}, "trend_line": 16.051557, "activity_lines": {"activity_5": 16.051933, "activity_10": 16.045896, "activity_20": 16.034524, "activity_30": 16.050094}, "trend_signal": 0, "fair_value": 15.402693, "relative_strength": -11.287783, "rate_of_change": 0.006273928307738736, "market_dynamics": -0.309999, "expectation": {"probability": 53.3867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.973768, "high": 14.214251, "low": 13.956591, "close": 14.0253, "volume": 110927}, "trend_line": 14.147967, "activity_lines": {"activity_5": 14.014407, "activity_10": 14.109122, "activity_20": 14.180342, "activity_30": 14.191674}, "trend_signal": 0, "fair_value": 15.700663, "relative_strength": -7.922355, "rate_of_change": 0.15210441666996094, "market_dynamics": -0.781227, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.008123, "high": 14.428968, "low": 13.973768, "close": 14.0253, "volume": 109774}, "trend_line": 14.165553, "activity_lines": {"activity_5": 14.0072, "activity_10": 14.078142, "activity_20": 14.160157, "activity_30": 14.18376}, "trend_signal": 0, "fair_value": 15.683192, "relative_strength": -9.992247, "rate_of_change": 0.12430054438209856, "market_dynamics": -0.654795, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.064953, "high": 14.207241, "low": 14.056329, "close": 14.0822, "volume": 104676}, "trend_line": 14.177873, "activity_lines": {"activity_5": 14.037973, "activity_10": 14.067096, "activity_20": 14.147522, "activity_30": 14.178382}, "trend_signal": 0, "fair_value": 15.669589, "relative_strength": -8.127642, "rate_of_change": 0.08697154286882253, "market_dynamics": -0.547501, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.099471, "high": 14.202953, "low": 13.980466, "close": 14.0736, "volume": 171109}, "trend_line": 14.177607, "activity_lines": {"activity_5": 14.05772, "activity_10": 14.05948, "activity_20": 14.136492, "activity_30": 14.171655}, "trend_signal": 0, "fair_value": 15.655297, "relative_strength": -9.988353, "rate_of_change": -0.001876162947713507, "market_dynamics": -0.510843, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.125347, "high": 14.314979, "low": 14.021865, "close": 14.1081, "volume": 117479}, "trend_line": 14.18324, "activity_lines": {"activity_5": 14.07716, "activity_10": 14.060578, "activity_20": 14.130609, "activity_30": 14.16717}, "trend_signal": 0, "fair_value": 15.640592, "relative_strength": -8.575432, "rate_of_change": 0.03973166980859009, "market_dynamics": -0.528017, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.133953, "high": 14.271929, "low": 14.073588, "close": 14.1512, "volume": 96906}, "trend_line": 14.1836, "activity_lines": {"activity_5": 14.106593, "activity_10": 14.073036, "activity_20": 14.130553, "activity_30": 14.165103}, "trend_signal": 0, "fair_value": 15.626894, "relative_strength": -10.233943, "rate_of_change": 0.0025382070669366244, "market_dynamics": -0.601222, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.277351, "high": 14.3293, "low": 14.183583, "close": 14.3293, "volume": 116805}, "trend_line": 14.197533, "activity_lines": {"activity_5": 14.187, "activity_10": 14.120636, "activity_20": 14.147098, "activity_30": 14.174503}, "trend_signal": 0, "fair_value": 15.606806, "relative_strength": -9.45087, "rate_of_change": 0.09823317070419182, "market_dynamics": -0.345604, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.346565, "high": 14.441718, "low": 14.199377, "close": 14.2773, "volume": 163828}, "trend_line": 14.21647, "activity_lines": {"activity_5": 14.229807, "activity_10": 14.15844, "activity_20": 14.157136, "activity_30": 14.179649}, "trend_signal": 0, "fair_value": 15.586679, "relative_strength": -10.487411, "rate_of_change": 0.13338232776074066, "market_dynamics": -0.030141, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.294586, "high": 14.363851, "low": 13.956919, "close": 14.0435, "volume": 156493}, "trend_line": 14.21863, "activity_lines": {"activity_5": 14.181673, "activity_10": 14.147962, "activity_20": 14.142996, "activity_30": 14.16849}, "trend_signal": 0, "fair_value": 15.566814, "relative_strength": -9.748601, "rate_of_change": 0.01519364511724739, "market_dynamics": 0.13378, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.043551, "high": 14.450918, "low": 14.032642, "close": 14.0955, "volume": 97219}, "trend_line": 14.211297, "activity_lines": {"activity_5": 14.15288, "activity_10": 14.144265, "activity_20": 14.134061, "activity_30": 14.160546}, "trend_signal": 0, "fair_value": 15.541803, "relative_strength": -9.005532, "rate_of_change": -0.051573182507732074, "market_dynamics": 0.236302, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.164714, "high": 14.27727, "low": 13.94826, "close": 14.0435, "volume": 92608}, "trend_line": 14.199143, "activity_lines": {"activity_5": 14.107593, "activity_10": 14.130151, "activity_20": 14.121214, "activity_30": 14.149721}, "trend_signal": 0, "fair_value": 15.523842, "relative_strength": -7.329028, "rate_of_change": -0.08552350992313132, "market_dynamics": -0.014445, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.040362, "high": 14.324473, "low": 13.91865, "close": 13.9882, "volume": 131606}, "trend_line": 14.18299, "activity_lines": {"activity_5": 14.051053, "activity_10": 14.105651, "activity_20": 14.104917, "activity_30": 14.136111}, "trend_signal": 0, "fair_value": 15.505967, "relative_strength": -8.226038, "rate_of_change": -0.11376038680643752, "market_dynamics": -0.231397, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.05775, "high": 14.170769, "low": 14.005588, "close": 14.1273, "volume": 101772}, "trend_line": 14.167527, "activity_lines": {"activity_5": 14.06362, "activity_10": 14.107116, "activity_20": 14.104556, "activity_30": 14.132518}, "trend_signal": 0, "fair_value": 15.492273, "relative_strength": -9.354381, "rate_of_change": -0.10902496582173751, "market_dynamics": -0.165995, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.057775, "high": 14.101157, "low": 13.866513, "close": 13.8839, "volume": 95677}, "trend_line": 14.148177, "activity_lines": {"activity_5": 14.005053, "activity_10": 14.063507, "activity_20": 14.082106, "activity_30": 14.11422}, "trend_signal": 0, "fair_value": 15.478246, "relative_strength": -9.600934, "rate_of_change": -0.13657994087464462, "market_dynamics": -0.297852, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.909938, "high": 14.109893, "low": 13.866469, "close": 13.9621, "volume": 129760}, "trend_line": 14.13125, "activity_lines": {"activity_5": 13.983193, "activity_10": 14.037565, "activity_20": 14.068647, "activity_30": 14.102215}, "trend_signal": 0, "fair_value": 15.463247, "relative_strength": -8.710165, "rate_of_change": -0.11964085549679511, "market_dynamics": -0.266339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.996232, "high": 14.144663, "low": 13.830337, "close": 13.8478, "volume": 87710}, "trend_line": 14.12367, "activity_lines": {"activity_5": 13.932127, "activity_10": 13.993496, "activity_20": 14.04592, "activity_30": 14.083928}, "trend_signal": 0, "fair_value": 15.44901, "relative_strength": -6.412509, "rate_of_change": -0.053639982308706105, "market_dynamics": -0.550117, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.839063, "high": 13.952569, "low": 13.664437, "close": 13.8216, "volume": 117055}, "trend_line": 14.11762, "activity_lines": {"activity_5": 13.885373, "activity_10": 13.95018, "activity_20": 14.022866, "activity_30": 14.06444}, "trend_signal": 0, "fair_value": 15.437044, "relative_strength": -5.743746, "rate_of_change": -0.042835891804326426, "market_dynamics": -0.885049, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.865212, "high": 13.87569, "low": 13.454844, "close": 13.6382, "volume": 77249}, "trend_line": 14.1097, "activity_lines": {"activity_5": 13.788593, "activity_10": 13.882749, "activity_20": 13.984673, "activity_30": 14.033509}, "trend_signal": 0, "fair_value": 15.421981, "relative_strength": -7.176768, "rate_of_change": -0.05610010752520872, "market_dynamics": -1.01347, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.664432, "high": 13.882713, "low": 13.419956, "close": 13.516, "volume": 101543}, "trend_line": 14.09035, "activity_lines": {"activity_5": 13.683687, "activity_10": 13.80472, "activity_20": 13.936374, "activity_30": 13.995206}, "trend_signal": 0, "fair_value": 15.408129, "relative_strength": -8.176207, "rate_of_change": -0.13713969822178582, "market_dynamics": -1.250111, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.594613, "high": 13.718685, "low": 13.306481, "close": 13.3676, "volume": 90978}, "trend_line": 14.0588, "activity_lines": {"activity_5": 13.55384, "activity_10": 13.7093, "activity_20": 13.875753, "activity_30": 13.948577}, "trend_signal": 0, "fair_value": 15.391374, "relative_strength": -6.804125, "rate_of_change": -0.22391211006114875, "market_dynamics": -1.329998, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.348552, "high": 13.462567, "low": 13.267163, "close": 13.3047, "volume": 161425}, "trend_line": 14.02146, "activity_lines": {"activity_5": 13.44266, "activity_10": 13.615678, "activity_20": 13.812355, "activity_30": 13.899925}, "trend_signal": 0, "fair_value": 15.375401, "relative_strength": -4.781181, "rate_of_change": -0.26559877087660666, "market_dynamics": -1.305306, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.339802, "high": 14.058976, "low": 13.30472, "close": 13.7257, "volume": 183491}, "trend_line": 13.993893, "activity_lines": {"activity_5": 13.50802, "activity_10": 13.612035, "activity_20": 13.792484, "activity_30": 13.880844}, "trend_signal": 0, "fair_value": 15.361188, "relative_strength": -6.981769, "rate_of_change": -0.19660577429168896, "market_dynamics": -1.041252, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.690613, "high": 14.322083, "low": 13.664302, "close": 14.0502, "volume": 163238}, "trend_line": 13.983673, "activity_lines": {"activity_5": 13.68794, "activity_10": 13.672164, "activity_20": 13.804945, "activity_30": 13.884477}, "trend_signal": 0, "fair_value": 15.347524, "relative_strength": -5.943555, "rate_of_change": -0.07303185753957345, "market_dynamics": -0.564331, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.067766, "high": 14.35719, "low": 13.93621, "close": 14.1467, "volume": 94176}, "trend_line": 13.981633, "activity_lines": {"activity_5": 13.87256, "activity_10": 13.75124, "activity_20": 13.826748, "activity_30": 13.894995}, "trend_signal": 0, "fair_value": 15.332422, "relative_strength": -7.265613, "rate_of_change": -0.014588441820680115, "market_dynamics": -0.112921, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.206359, "high": 14.435352, "low": 14.166726, "close": 14.3737, "volume": 106186}, "trend_line": 13.984027, "activity_lines": {"activity_5": 14.0908, "activity_10": 13.866811, "activity_20": 13.869822, "activity_30": 13.920289}, "trend_signal": 0, "fair_value": 15.318504, "relative_strength": -6.548662, "rate_of_change": 0.017122463449004113, "market_dynamics": 0.360845, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.373754, "high": 14.708437, "low": 14.232835, "close": 14.6644, "volume": 182359}, "trend_line": 13.996073, "activity_lines": {"activity_5": 14.338867, "activity_10": 14.027753, "activity_20": 13.939318, "activity_30": 13.964184}, "trend_signal": 0, "fair_value": 15.305581, "relative_strength": -5.274453, "rate_of_change": 0.08614113802842026, "market_dynamics": 0.866169, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.655533, "high": 15.228015, "low": 14.598285, "close": 14.9726, "volume": 154853}, "trend_line": 14.018143, "activity_lines": {"activity_5": 14.59902, "activity_10": 14.229884, "activity_20": 14.035721, "activity_30": 14.027186}, "trend_signal": 1, "fair_value": 15.293842, "relative_strength": -3.323371, "rate_of_change": 0.1576870883711407, "market_dynamics": 1.138499, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.955006, "high": 15.31611, "low": 14.620324, "close": 15.2896, "volume": 190276}, "trend_line": 14.06247, "activity_lines": {"activity_5": 14.881713, "activity_10": 14.468724, "activity_20": 14.159252, "activity_30": 14.109215}, "trend_signal": 1, "fair_value": 15.281904, "relative_strength": -3.319987, "rate_of_change": 0.3162116408713987, "market_dynamics": 1.505246, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.297528, "high": 15.536275, "low": 15.005725, "close": 15.271, "volume": 185066}, "trend_line": 14.108287, "activity_lines": {"activity_5": 15.07558, "activity_10": 14.674156, "activity_20": 14.276191, "activity_30": 14.187185}, "trend_signal": 1, "fair_value": 15.267534, "relative_strength": -4.063955, "rate_of_change": 0.3258104728401293, "market_dynamics": 1.695164, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.359408, "high": 15.562785, "low": 15.22677, "close": 15.5451, "volume": 88650}, "trend_line": 14.158373, "activity_lines": {"activity_5": 15.28586, "activity_10": 14.897516, "activity_20": 14.41339, "activity_30": 14.279883}, "trend_signal": 1, "fair_value": 15.256063, "relative_strength": -2.477081, "rate_of_change": 0.3550112072429383, "market_dynamics": 1.555623, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.492106, "high": 15.730854, "low": 15.209233, "close": 15.2622, "volume": 80743}, "trend_line": 14.199603, "activity_lines": {"activity_5": 15.323747, "activity_10": 15.029849, "activity_20": 14.516743, "activity_30": 14.351097}, "trend_signal": 1, "fair_value": 15.246158, "relative_strength": -2.518638, "rate_of_change": 0.2912057762569227, "market_dynamics": 1.345245, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.341813, "high": 15.447923, "low": 15.076536, "close": 15.2976, "volume": 125924}, "trend_line": 14.242013, "activity_lines": {"activity_5": 15.33358, "activity_10": 15.133027, "activity_20": 14.617664, "activity_30": 14.421936}, "trend_signal": 1, "fair_value": 15.235288, "relative_strength": -3.845973, "rate_of_change": 0.2986703219801306, "market_dynamics": 1.13918, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.37711, "high": 15.37711, "low": 15.085307, "close": 15.271, "volume": 62203}, "trend_line": 14.28164, "activity_lines": {"activity_5": 15.31288, "activity_10": 15.202789, "activity_20": 14.709816, "activity_30": 14.488322}, "trend_signal": 1, "fair_value": 15.224513, "relative_strength": -4.866805, "rate_of_change": 0.2782401616962393, "market_dynamics": 0.898796, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.42136, "high": 15.527898, "low": 15.213611, "close": 15.3237, "volume": 92655}, "trend_line": 14.32331, "activity_lines": {"activity_5": 15.310987, "activity_10": 15.259936, "activity_20": 14.801541, "activity_30": 14.555552}, "trend_signal": 1, "fair_value": 15.215771, "relative_strength": -5.251975, "rate_of_change": 0.2917732137205522, "market_dynamics": 0.830545, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.394722, "high": 15.519016, "low": 15.285609, "close": 15.4036, "volume": 118491}, "trend_line": 14.366493, "activity_lines": {"activity_5": 15.332213, "activity_10": 15.310211, "activity_20": 14.89402, "activity_30": 14.625248}, "trend_signal": 1, "fair_value": 15.206045, "relative_strength": -5.834797, "rate_of_change": 0.30148757514848773, "market_dynamics": 0.904612, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.368133, "high": 15.474671, "low": 15.123983, "close": 15.1373, "volume": 148510}, "trend_line": 14.399363, "activity_lines": {"activity_5": 15.274107, "activity_10": 15.293342, "activity_20": 14.954272, "activity_30": 14.674977}, "trend_signal": 1, "fair_value": 15.192768, "relative_strength": -8.419356, "rate_of_change": 0.22879626920779528, "market_dynamics": 0.837573, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.252698, "high": 15.288211, "low": 14.977475, "close": 15.0485, "volume": 128214}, "trend_line": 14.423337, "activity_lines": {"activity_5": 15.194727, "activity_10": 15.251729, "activity_20": 14.999927, "activity_30": 14.716857}, "trend_signal": 1, "fair_value": 15.180782, "relative_strength": -8.330664, "rate_of_change": 0.16649347613502646, "market_dynamics": 0.709592, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.181172, "high": 15.314887, "low": 15.118771, "close": 15.1366, "volume": 64351}, "trend_line": 14.45198, "activity_lines": {"activity_5": 15.16132, "activity_10": 15.224755, "activity_20": 15.04813, "activity_30": 14.762874}, "trend_signal": 1, "fair_value": 15.171361, "relative_strength": -8.975428, "rate_of_change": 0.19858788572991562, "market_dynamics": 0.443022, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.145584, "high": 15.2793, "low": 14.961501, "close": 15.2793, "volume": 859166}, "trend_line": 14.493173, "activity_lines": {"activity_5": 15.18444, "activity_10": 15.226507, "activity_20": 15.102788, "activity_30": 14.81625}, "trend_signal": 1, "fair_value": 15.161804, "relative_strength": -8.724572, "rate_of_change": 0.28503360785165643, "market_dynamics": 0.287614, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.216884, "high": 15.3506, "low": 15.029682, "close": 15.3506, "volume": 63624}, "trend_line": 14.53501, "activity_lines": {"activity_5": 15.234287, "activity_10": 15.241073, "activity_20": 15.15584, "activity_30": 14.871568}, "trend_signal": 1, "fair_value": 15.155555, "relative_strength": -7.742382, "rate_of_change": 0.28866694684455385, "market_dynamics": 0.045293, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.350542, "high": 15.555572, "low": 15.261398, "close": 15.4486, "volume": 128876}, "trend_line": 14.581847, "activity_lines": {"activity_5": 15.320333, "activity_10": 15.276993, "activity_20": 15.208782, "activity_30": 14.930509}, "trend_signal": 1, "fair_value": 15.150434, "relative_strength": -6.749558, "rate_of_change": 0.3222357604157136, "market_dynamics": -0.048818, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.547517, "high": 15.645976, "low": 15.261092, "close": 15.3506, "volume": 133924}, "trend_line": 14.62726, "activity_lines": {"activity_5": 15.35296, "activity_10": 15.291705, "activity_20": 15.242182, "activity_30": 14.980106}, "trend_signal": 1, "fair_value": 15.143149, "relative_strength": -8.973929, "rate_of_change": 0.31143517004395893, "market_dynamics": -0.085696, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.395343, "high": 15.547327, "low": 15.314786, "close": 15.4759, "volume": 67654}, "trend_line": 14.672213, "activity_lines": {"activity_5": 15.407213, "activity_10": 15.328236, "activity_20": 15.279778, "activity_30": 15.034857}, "trend_signal": 1, "fair_value": 15.135564, "relative_strength": -8.221136, "rate_of_change": 0.3073234495045523, "market_dynamics": -0.279592, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.520679, "high": 15.520679, "low": 15.171598, "close": 15.1895, "volume": 70760}, "trend_line": 14.715733, "activity_lines": {"activity_5": 15.34338, "activity_10": 15.308969, "activity_20": 15.283309, "activity_30": 15.06823}, "trend_signal": 1, "fair_value": 15.125942, "relative_strength": -8.744089, "rate_of_change": 0.2966151050288112, "market_dynamics": -0.392383, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.189465, "high": 15.207366, "low": 14.804581, "close": 15.0194, "volume": 87165}, "trend_line": 14.750977, "activity_lines": {"activity_5": 15.228833, "activity_10": 15.261215, "activity_20": 15.265673, "activity_30": 15.087822}, "trend_signal": 1, "fair_value": 15.115732, "relative_strength": -8.101597, "rate_of_change": 0.23949877318377885, "market_dynamics": -0.541837, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.037359, "high": 15.064211, "low": 14.813589, "close": 14.9389, "volume": 51614}, "trend_line": 14.787347, "activity_lines": {"activity_5": 15.109533, "activity_10": 15.205809, "activity_20": 15.237297, "activity_30": 15.099946}, "trend_signal": 1, "fair_value": 15.100803, "relative_strength": -5.424885, "rate_of_change": 0.24655993972466902, "market_dynamics": -0.688998, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.046146, "high": 15.145015, "low": 14.873753, "close": 14.9293, "volume": 56999}, "trend_line": 14.82427, "activity_lines": {"activity_5": 15.021013, "activity_10": 15.152265, "activity_20": 15.206699, "activity_30": 15.109104}, "trend_signal": 1, "fair_value": 15.084404, "relative_strength": -7.614662, "rate_of_change": 0.24969320054503227, "market_dynamics": -0.864781, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.001219, "high": 15.252887, "low": 14.911338, "close": 15.1675, "volume": 72792}, "trend_line": 14.875247, "activity_lines": {"activity_5": 15.03998, "activity_10": 15.144198, "activity_20": 15.198992, "activity_30": 15.131248}, "trend_signal": 1, "fair_value": 15.071343, "relative_strength": -6.385282, "rate_of_change": 0.34387528019929214, "market_dynamics": -0.860387, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.279858, "high": 15.360751, "low": 15.100095, "close": 15.172, "volume": 46023}, "trend_line": 14.930447, "activity_lines": {"activity_5": 15.081007, "activity_10": 15.136387, "activity_20": 15.192296, "activity_30": 15.150393}, "trend_signal": 1, "fair_value": 15.060877, "relative_strength": -7.730389, "rate_of_change": 0.3710862750715954, "market_dynamics": -0.856703, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.243859, "high": 15.369693, "low": 15.108049, "close": 15.2888, "volume": 113543}, "trend_line": 14.994487, "activity_lines": {"activity_5": 15.162133, "activity_10": 15.151764, "activity_20": 15.197195, "activity_30": 15.173513}, "trend_signal": 1, "fair_value": 15.052385, "relative_strength": -8.255144, "rate_of_change": 0.4289221883310012, "market_dynamics": -0.668487, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.307105, "high": 15.487613, "low": 15.09952, "close": 15.1988, "volume": 237800}, "trend_line": 15.057623, "activity_lines": {"activity_5": 15.1953, "activity_10": 15.1519, "activity_20": 15.194743, "activity_30": 15.186694}, "trend_signal": 1, "fair_value": 15.041903, "relative_strength": -8.521853, "rate_of_change": 0.4210614207741824, "market_dynamics": -0.479515, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.162673, "high": 15.316105, "low": 15.036317, "close": 15.2078, "volume": 100282}, "trend_line": 15.107027, "activity_lines": {"activity_5": 15.21414, "activity_10": 15.158215, "activity_20": 15.19345, "activity_30": 15.196383}, "trend_signal": 1, "fair_value": 15.030823, "relative_strength": -7.85677, "rate_of_change": 0.32809959447119175, "market_dynamics": -0.432133, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.216773, "high": 15.397281, "low": 15.180672, "close": 15.2619, "volume": 123482}, "trend_line": 15.147417, "activity_lines": {"activity_5": 15.232447, "activity_10": 15.176962, "activity_20": 15.197738, "activity_30": 15.206375}, "trend_signal": 1, "fair_value": 15.020291, "relative_strength": -8.424436, "rate_of_change": 0.267359024379849, "market_dynamics": -0.305458, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.22586, "high": 15.613952, "low": 15.198784, "close": 15.5598, "volume": 90500}, "trend_line": 15.19452, "activity_lines": {"activity_5": 15.34376, "activity_10": 15.253764, "activity_20": 15.23044, "activity_30": 15.23298}, "trend_signal": 1, "fair_value": 15.012779, "relative_strength": -7.941669, "rate_of_change": 0.3109639088961497, "market_dynamics": -0.186918, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.5878, "high": 15.741865, "low": 15.524361, "close": 15.5878, "volume": 51217}, "trend_line": 15.23499, "activity_lines": {"activity_5": 15.438553, "activity_10": 15.328924, "activity_20": 15.264684, "activity_30": 15.258353}, "trend_signal": 1, "fair_value": 15.004353, "relative_strength": -8.119767, "rate_of_change": 0.2663460247510228, "market_dynamics": -0.071919, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.542439, "high": 15.587752, "low": 15.415561, "close": 15.479, "volume": 60908}, "trend_line": 15.262143, "activity_lines": {"activity_5": 15.477147, "activity_10": 15.373967, "activity_20": 15.287689, "activity_30": 15.274096}, "trend_signal": 1, "fair_value": 14.991685, "relative_strength": -8.500523, "rate_of_change": 0.1782278820005803, "market_dynamics": 0.095838, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.424648, "high": 15.569651, "low": 15.334021, "close": 15.5334, "volume": 35158}, "trend_line": 15.280837, "activity_lines": {"activity_5": 15.515193, "activity_10": 15.419082, "activity_20": 15.314248, "activity_30": 15.291596}, "trend_signal": 1, "fair_value": 14.980379, "relative_strength": -9.645972, "rate_of_change": 0.12248607551377279, "market_dynamics": 0.203144, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.515284, "high": 15.741851, "low": 15.513743, "close": 15.7056, "volume": 229028}, "trend_line": 15.294703, "activity_lines": {"activity_5": 15.588933, "activity_10": 15.484522, "activity_20": 15.354898, "activity_30": 15.319}, "trend_signal": 1, "fair_value": 14.972151, "relative_strength": -9.297968, "rate_of_change": 0.09074110272886332, "market_dynamics": 0.459374, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.651194, "high": 15.726051, "low": 15.560568, "close": 15.6347, "volume": 58899}, "trend_line": 15.306827, "activity_lines": {"activity_5": 15.60946, "activity_10": 15.527287, "activity_20": 15.386086, "activity_30": 15.340935}, "trend_signal": 1, "fair_value": 14.960243, "relative_strength": -7.688343, "rate_of_change": 0.07926927381329356, "market_dynamics": 0.587319, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.6976, "high": 15.779409, "low": 15.561099, "close": 15.7249, "volume": 79041}, "trend_line": 15.31282, "activity_lines": {"activity_5": 15.65506, "activity_10": 15.57804, "activity_20": 15.424172, "activity_30": 15.367908}, "trend_signal": 1, "fair_value": 14.948761, "relative_strength": -6.215973, "rate_of_change": 0.03915246445262716, "market_dynamics": 0.776158, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.743099, "high": 15.9979, "low": 15.652098, "close": 15.9524, "volume": 109060}, "trend_line": 15.335827, "activity_lines": {"activity_5": 15.767353, "activity_10": 15.662227, "activity_20": 15.482143, "activity_30": 15.409171}, "trend_signal": 1, "fair_value": 14.939474, "relative_strength": -2.681126, "rate_of_change": 0.15024665606987986, "market_dynamics": 1.062605, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.997901, "high": 15.997901, "low": 15.743463, "close": 15.9069, "volume": 118476}, "trend_line": 15.356137, "activity_lines": {"activity_5": 15.83292, "activity_10": 15.72444, "activity_20": 15.533381, "activity_30": 15.446015}, "trend_signal": 1, "fair_value": 14.929565, "relative_strength": -2.839666, "rate_of_change": 0.13243498378013963, "market_dynamics": 1.05393, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.906898, "high": 16.1981, "low": 15.774948, "close": 16.1617, "volume": 120147}, "trend_line": 15.385827, "activity_lines": {"activity_5": 15.95852, "activity_10": 15.820269, "activity_20": 15.606237, "activity_30": 15.497986}, "trend_signal": 1, "fair_value": 14.921187, "relative_strength": -4.873605, "rate_of_change": 0.1933428960682002, "market_dynamics": 1.231715, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.20781, "high": 16.445262, "low": 16.015947, "close": 16.2809, "volume": 87237}, "trend_line": 15.417733, "activity_lines": {"activity_5": 16.093447, "activity_10": 15.921411, "activity_20": 15.687179, "activity_30": 15.555733}, "trend_signal": 1, "fair_value": 14.915118, "relative_strength": -5.310354, "rate_of_change": 0.20737266836549847, "market_dynamics": 1.334005, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.353926, "high": 16.372199, "low": 16.216882, "close": 16.2717, "volume": 64855}, "trend_line": 15.44667, "activity_lines": {"activity_5": 16.182227, "activity_10": 16.007769, "activity_20": 15.762048, "activity_30": 15.610828}, "trend_signal": 1, "fair_value": 14.909295, "relative_strength": -5.452615, "rate_of_change": 0.1876864776423298, "market_dynamics": 1.336968, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.180401, "high": 16.436218, "low": 16.089038, "close": 16.3814, "volume": 88010}, "trend_line": 15.48814, "activity_lines": {"activity_5": 16.27112, "activity_10": 16.101638, "activity_20": 15.841401, "activity_30": 15.671133}, "trend_signal": 1, "fair_value": 14.901934, "relative_strength": -0.626874, "rate_of_change": 0.26847210434352736, "market_dynamics": 1.394956, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.344828, "high": 16.481873, "low": 16.280874, "close": 16.4636, "volume": 118070}, "trend_line": 15.53531, "activity_lines": {"activity_5": 16.358813, "activity_10": 16.194045, "activity_20": 15.921714, "activity_30": 15.734066}, "trend_signal": 1, "fair_value": 14.890771, "relative_strength": -3.822398, "rate_of_change": 0.3045556148123743, "market_dynamics": 1.454856, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.481855, "high": 16.719398, "low": 16.481855, "close": 16.5184, "volume": 221854}, "trend_line": 15.58137, "activity_lines": {"activity_5": 16.42766, "activity_10": 16.279504, "activity_20": 15.99994, "activity_30": 15.797491}, "trend_signal": 1, "fair_value": 14.87789, "relative_strength": -4.641694, "rate_of_change": 0.2964858763680858, "market_dynamics": 1.57606, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.519306, "high": 16.592684, "low": 16.390986, "close": 16.4551, "volume": 175878}, "trend_line": 15.620563, "activity_lines": {"activity_5": 16.451627, "activity_10": 16.338675, "activity_20": 16.065704, "activity_30": 15.853861}, "trend_signal": 1, "fair_value": 14.867463, "relative_strength": -5.304788, "rate_of_change": 0.2515375733969537, "market_dynamics": 1.641779, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.418421, "high": 16.638556, "low": 15.824973, "close": 15.8956, "volume": 218267}, "trend_line": 15.63873, "activity_lines": {"activity_5": 16.27748, "activity_10": 16.281202, "activity_20": 16.072073, "activity_30": 15.871605}, "trend_signal": 1, "fair_value": 14.857997, "relative_strength": -8.508786, "rate_of_change": 0.11630182599692497, "market_dynamics": 1.29222, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.822228, "high": 15.87451, "low": 15.65254, "close": 15.8314, "volume": 127098}, "trend_line": 15.65149, "activity_lines": {"activity_5": 16.107007, "activity_10": 16.208953, "activity_20": 16.069438, "activity_30": 15.884035}, "trend_signal": 1, "fair_value": 14.849346, "relative_strength": -9.661984, "rate_of_change": 0.08159230321132281, "market_dynamics": 0.708755, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.785517, "high": 15.888338, "low": 15.721311, "close": 15.758, "volume": 25008}, "trend_line": 15.66507, "activity_lines": {"activity_5": 15.948733, "activity_10": 16.125558, "activity_20": 16.0568, "activity_30": 15.890907}, "trend_signal": 1, "fair_value": 14.839886, "relative_strength": -10.554924, "rate_of_change": 0.0867649022553077, "market_dynamics": -0.046153, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.778094, "high": 15.778094, "low": 15.50177, "close": 15.6123, "volume": 65866}, "trend_line": 15.669617, "activity_lines": {"activity_5": 15.788933, "activity_10": 16.01838, "activity_20": 16.027665, "activity_30": 15.887502}, "trend_signal": 1, "fair_value": 14.82857, "relative_strength": -10.195954, "rate_of_change": 0.029026362473966106, "market_dynamics": -0.752878, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.639883, "high": 15.667515, "low": 15.428035, "close": 15.4833, "volume": 61199}, "trend_line": 15.67941, "activity_lines": {"activity_5": 15.64654, "activity_10": 15.897736, "activity_20": 15.984577, "activity_30": 15.875482}, "trend_signal": 0, "fair_value": 14.815914, "relative_strength": -9.406527, "rate_of_change": 0.062496741305165034, "market_dynamics": -1.102372, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.593818, "high": 15.658294, "low": 15.179334, "close": 15.4925, "volume": 111450}, "trend_line": 15.69518, "activity_lines": {"activity_5": 15.572, "activity_10": 15.793267, "activity_20": 15.942729, "activity_30": 15.863423}, "trend_signal": 0, "fair_value": 14.800397, "relative_strength": -13.108373, "rate_of_change": 0.1005777640867854, "market_dynamics": -1.216202, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.418829, "high": 15.529358, "low": 15.289878, "close": 15.3083, "volume": 120725}, "trend_line": 15.707493, "activity_lines": {"activity_5": 15.462933, "activity_10": 15.669475, "activity_20": 15.883791, "activity_30": 15.838463}, "trend_signal": 0, "fair_value": 14.784537, "relative_strength": -11.995931, "rate_of_change": 0.07845083649884174, "market_dynamics": -1.200041, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.336799, "high": 15.447801, "low": 15.261595, "close": 15.4108, "volume": 59989}, "trend_line": 15.723543, "activity_lines": {"activity_5": 15.422907, "activity_10": 15.583829, "activity_20": 15.835429, "activity_30": 15.819322}, "trend_signal": 0, "fair_value": 14.768976, "relative_strength": -12.511967, "rate_of_change": 0.10218053256493508, "market_dynamics": -1.207493, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.494, "high": 15.577251, "low": 15.410749, "close": 15.494, "volume": 76759}, "trend_line": 15.734427, "activity_lines": {"activity_5": 15.43376, "activity_10": 15.532453, "activity_20": 15.795574, "activity_30": 15.804512}, "trend_signal": 0, "fair_value": 14.758417, "relative_strength": -12.689244, "rate_of_change": 0.06922104006711961, "market_dynamics": -1.1579, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.475547, "high": 15.669801, "low": 15.457047, "close": 15.6143, "volume": 167963}, "trend_line": 15.74917, "activity_lines": {"activity_5": 15.4926, "activity_10": 15.521575, "activity_20": 15.768184, "activity_30": 15.796762}, "trend_signal": 0, "fair_value": 14.749504, "relative_strength": -12.355784, "rate_of_change": 0.09369899520331616, "market_dynamics": -1.021998, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.614252, "high": 15.669753, "low": 15.5125, "close": 15.5125, "volume": 157781}, "trend_line": 15.756627, "activity_lines": {"activity_5": 15.508773, "activity_10": 15.507475, "activity_20": 15.731196, "activity_30": 15.781493}, "trend_signal": 0, "fair_value": 14.731972, "relative_strength": -11.991993, "rate_of_change": 0.04734852693824811, "market_dynamics": -0.927217, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.623555, "high": 15.632805, "low": 15.161045, "close": 15.3923, "volume": 114522}, "trend_line": 15.763077, "activity_lines": {"activity_5": 15.483547, "activity_10": 15.478485, "activity_20": 15.683772, "activity_30": 15.757988}, "trend_signal": 0, "fair_value": 14.714666, "relative_strength": -10.652039, "rate_of_change": 0.040935156997745636, "market_dynamics": -0.867132, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.375098, "high": 15.412259, "low": 14.957044, "close": 15.0453, "volume": 118390}, "trend_line": 15.75766, "activity_lines": {"activity_5": 15.337053, "activity_10": 15.394389, "activity_20": 15.605967, "activity_30": 15.71168}, "trend_signal": 0, "fair_value": 14.698435, "relative_strength": -12.781689, "rate_of_change": -0.03436511792716334, "market_dynamics": -0.885759, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.115028, "high": 15.275283, "low": 15.059288, "close": 15.2358, "volume": 60576}, "trend_line": 15.75679, "activity_lines": {"activity_5": 15.278427, "activity_10": 15.357887, "activity_20": 15.550408, "activity_30": 15.678012}, "trend_signal": 0, "fair_value": 14.687806, "relative_strength": -10.788986, "rate_of_change": -0.005521124329367674, "market_dynamics": -1.103975, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.263632, "high": 15.27125, "low": 15.09641, "close": 15.1057, "volume": 35768}, "trend_line": 15.741653, "activity_lines": {"activity_5": 15.193647, "activity_10": 15.304576, "activity_20": 15.486868, "activity_30": 15.636006}, "trend_signal": 0, "fair_value": 14.678199, "relative_strength": -9.413279, "rate_of_change": -0.096066521163264, "market_dynamics": -1.251497, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.11499, "high": 15.295218, "low": 14.948697, "close": 15.2274, "volume": 59094}, "trend_line": 15.72964, "activity_lines": {"activity_5": 15.18334, "activity_10": 15.280258, "activity_20": 15.440514, "activity_30": 15.602828}, "trend_signal": 0, "fair_value": 14.671606, "relative_strength": -10.902637, "rate_of_change": -0.07631345958394337, "market_dynamics": -1.246171, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.292652, "high": 15.376627, "low": 15.23667, "close": 15.246, "volume": 33367}, "trend_line": 15.721873, "activity_lines": {"activity_5": 15.19824, "activity_10": 15.264142, "activity_20": 15.400904, "activity_30": 15.571626}, "trend_signal": 0, "fair_value": 14.665753, "relative_strength": -11.917622, "rate_of_change": -0.04937811672739754, "market_dynamics": -1.188286, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.274004, "high": 15.460333, "low": 15.274004, "close": 15.3953, "volume": 56610}, "trend_line": 15.71727, "activity_lines": {"activity_5": 15.27266, "activity_10": 15.276304, "activity_20": 15.38092, "activity_30": 15.550557}, "trend_signal": 0, "fair_value": 14.661788, "relative_strength": -9.781863, "rate_of_change": -0.02927768211841709, "market_dynamics": -0.935448, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.376621, "high": 15.619213, "low": 15.329969, "close": 15.5539, "volume": 44933}, "trend_line": 15.712213, "activity_lines": {"activity_5": 15.376613, "activity_10": 15.317584, "activity_20": 15.381129, "activity_30": 15.540017}, "trend_signal": 0, "fair_value": 14.660753, "relative_strength": -8.401207, "rate_of_change": -0.032174798804111525, "market_dynamics": -0.59849, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.544604, "high": 15.796527, "low": 15.404646, "close": 15.6659, "volume": 45876}, "trend_line": 15.713253, "activity_lines": {"activity_5": 15.496693, "activity_10": 15.378138, "activity_20": 15.396596, "activity_30": 15.537029}, "trend_signal": 0, "fair_value": 14.660453, "relative_strength": -8.793902, "rate_of_change": 0.006619054871517512, "market_dynamics": -0.277703, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.779241, "high": 15.797981, "low": 15.577784, "close": 15.6668, "volume": 30652}, "trend_line": 15.711317, "activity_lines": {"activity_5": 15.579727, "activity_10": 15.437918, "activity_20": 15.415908, "activity_30": 15.534032}, "trend_signal": 0, "fair_value": 14.661664, "relative_strength": -7.046346, "rate_of_change": -0.012320809701215935, "market_dynamics": 0.049293, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.67618, "high": 15.797992, "low": 15.488778, "close": 15.6387, "volume": 98243}, "trend_line": 15.70086, "activity_lines": {"activity_5": 15.6241, "activity_10": 15.489784, "activity_20": 15.433632, "activity_30": 15.529347}, "trend_signal": 0, "fair_value": 14.662487, "relative_strength": -6.065713, "rate_of_change": -0.06655711930450407, "market_dynamics": 0.340383, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.601151, "high": 15.722962, "low": 15.39501, "close": 15.4606, "volume": 110370}, "trend_line": 15.685983, "activity_lines": {"activity_5": 15.582927, "activity_10": 15.504787, "activity_20": 15.435313, "activity_30": 15.513846}, "trend_signal": 0, "fair_value": 14.665334, "relative_strength": -3.957952, "rate_of_change": -0.09475277150423768, "market_dynamics": 0.465472, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.46062, "high": 15.807312, "low": 15.45125, "close": 15.4981, "volume": 115410}, "trend_line": 15.663863, "activity_lines": {"activity_5": 15.5499, "activity_10": 15.519058, "activity_20": 15.441981, "activity_30": 15.501725}, "trend_signal": 0, "fair_value": 14.668525, "relative_strength": -1.27473, "rate_of_change": -0.14101762063621404, "market_dynamics": 0.546773, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.601161, "high": 15.732341, "low": 15.48872, "close": 15.5262, "volume": 68895}, "trend_line": 15.638707, "activity_lines": {"activity_5": 15.52996, "activity_10": 15.533669, "activity_20": 15.451869, "activity_30": 15.492843}, "trend_signal": 0, "fair_value": 14.672488, "relative_strength": -1.441206, "rate_of_change": -0.16059895314456638, "market_dynamics": 0.556996, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5741, "high": 15.687024, "low": 15.498817, "close": 15.5741, "volume": 34319}, "trend_line": 15.615453, "activity_lines": {"activity_5": 15.5353, "activity_10": 15.549344, "activity_20": 15.466115, "activity_30": 15.488675}, "trend_signal": 0, "fair_value": 14.675456, "relative_strength": 0.476956, "rate_of_change": -0.1486951574704972, "market_dynamics": 0.448107, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.574103, "high": 15.715258, "low": 15.48, "close": 15.48, "volume": 49614}, "trend_line": 15.585407, "activity_lines": {"activity_5": 15.515453, "activity_10": 15.541605, "activity_20": 15.47101, "activity_30": 15.479936}, "trend_signal": 0, "fair_value": 14.67881, "relative_strength": 9.754534, "rate_of_change": -0.19241196525006646, "market_dynamics": 0.454226, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.423505, "high": 15.762277, "low": 14.774194, "close": 14.9624, "volume": 85363}, "trend_line": 15.535367, "activity_lines": {"activity_5": 15.333653, "activity_10": 15.435504, "activity_20": 15.425792, "activity_30": 15.439742}, "trend_signal": 0, "fair_value": 14.680877, "relative_strength": 0.511746, "rate_of_change": -0.3210695748914302, "market_dynamics": 0.2155, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.009524, "high": 15.329476, "low": 14.981293, "close": 15.1695, "volume": 28717}, "trend_line": 15.490403, "activity_lines": {"activity_5": 15.2541, "activity_10": 15.374927, "activity_20": 15.402434, "activity_30": 15.416138}, "trend_signal": 0, "fair_value": 14.685384, "relative_strength": 3.48454, "rate_of_change": -0.28942991819890845, "market_dynamics": -0.023094, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.180079, "high": 15.370066, "low": 15.057201, "close": 15.3229, "volume": 36444}, "trend_line": 15.452663, "activity_lines": {"activity_5": 15.247587, "activity_10": 15.349231, "activity_20": 15.39523, "activity_30": 15.405331}, "trend_signal": 0, "fair_value": 14.692076, "relative_strength": 0.063898, "rate_of_change": -0.2436347201554486, "market_dynamics": -0.187564, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.406913, "high": 15.482529, "low": 15.312392, "close": 15.3502, "volume": 41985}, "trend_line": 15.434483, "activity_lines": {"activity_5": 15.263727, "activity_10": 15.334735, "activity_20": 15.392014, "activity_30": 15.39872}, "trend_signal": 0, "fair_value": 14.701087, "relative_strength": -2.409358, "rate_of_change": -0.11764962453396671, "market_dynamics": -0.415584, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.331362, "high": 15.5015, "low": 15.132867, "close": 15.5015, "volume": 38718}, "trend_line": 15.423487, "activity_lines": {"activity_5": 15.345227, "activity_10": 15.353504, "activity_20": 15.40398, "activity_30": 15.403044}, "trend_signal": 0, "fair_value": 14.710911, "relative_strength": -0.885342, "rate_of_change": -0.07124307305920419, "market_dynamics": -0.371779, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.548721, "high": 15.567625, "low": 15.397487, "close": 15.4542, "volume": 38483}, "trend_line": 15.41336, "activity_lines": {"activity_5": 15.409527, "activity_10": 15.366167, "activity_20": 15.410921, "activity_30": 15.405026}, "trend_signal": 0, "fair_value": 14.720763, "relative_strength": -5.942185, "rate_of_change": -0.06565960084122928, "market_dynamics": -0.312863, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.332041, "high": 15.531594, "low": 15.294066, "close": 15.3328, "volume": 30364}, "trend_line": 15.404043, "activity_lines": {"activity_5": 15.400573, "activity_10": 15.356875, "activity_20": 15.404354, "activity_30": 15.399828}, "trend_signal": 0, "fair_value": 14.726689, "relative_strength": -4.076299, "rate_of_change": -0.06044755977931567, "market_dynamics": -0.392157, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.4744, "high": 15.531361, "low": 15.302093, "close": 15.4744, "volume": 38009}, "trend_line": 15.403747, "activity_lines": {"activity_5": 15.427933, "activity_10": 15.376333, "activity_20": 15.41081, "activity_30": 15.404367}, "trend_signal": 0, "fair_value": 14.732368, "relative_strength": -4.683174, "rate_of_change": -0.0019215734466627888, "market_dynamics": -0.356848, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.445885, "high": 15.654741, "low": 15.400316, "close": 15.5693, "volume": 40436}, "trend_line": 15.406307, "activity_lines": {"activity_5": 15.476827, "activity_10": 15.413987, "activity_20": 15.424549, "activity_30": 15.415048}, "trend_signal": 1, "fair_value": 14.742748, "relative_strength": -5.464122, "rate_of_change": 0.01661933294542415, "market_dynamics": -0.259044, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.607348, "high": 15.635829, "low": 15.360517, "close": 15.5314, "volume": 50744}, "trend_line": 15.413743, "activity_lines": {"activity_5": 15.49848, "activity_10": 15.444838, "activity_20": 15.43305, "activity_30": 15.423119}, "trend_signal": 1, "fair_value": 14.755982, "relative_strength": -5.156151, "rate_of_change": 0.04826594718643618, "market_dynamics": -0.052882, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.455426, "high": 15.612069, "low": 15.455426, "close": 15.4934, "volume": 59063}, "trend_line": 15.416497, "activity_lines": {"activity_5": 15.505473, "activity_10": 15.467845, "activity_20": 15.436572, "activity_30": 15.428258}, "trend_signal": 1, "fair_value": 14.765676, "relative_strength": -5.042708, "rate_of_change": 0.01786717217225874, "market_dynamics": 0.268587, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.484615, "high": 15.894614, "low": 15.484615, "close": 15.8088, "volume": 151230}, "trend_line": 15.42699, "activity_lines": {"activity_5": 15.614987, "activity_10": 15.538544, "activity_20": 15.469666, "activity_30": 15.453568}, "trend_signal": 1, "fair_value": 14.776864, "relative_strength": -6.157398, "rate_of_change": 0.0680634517685847, "market_dynamics": 0.716615, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.780184, "high": 15.961346, "low": 15.675301, "close": 15.8803, "volume": 28651}, "trend_line": 15.435857, "activity_lines": {"activity_5": 15.7166, "activity_10": 15.610618, "activity_20": 15.508356, "activity_30": 15.482814}, "trend_signal": 1, "fair_value": 14.789038, "relative_strength": -7.112256, "rate_of_change": 0.05747718770803898, "market_dynamics": 0.948329, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.875563, "high": 15.875563, "low": 15.589516, "close": 15.6944, "volume": 37980}, "trend_line": 15.44192, "activity_lines": {"activity_5": 15.729187, "activity_10": 15.638758, "activity_20": 15.52832, "activity_30": 15.499494}, "trend_signal": 1, "fair_value": 14.800652, "relative_strength": -7.736944, "rate_of_change": 0.03927867432303411, "market_dynamics": 1.068925, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.66573, "high": 15.780148, "low": 15.486762, "close": 15.6848, "volume": 94315}, "trend_line": 15.45167, "activity_lines": {"activity_5": 15.730233, "activity_10": 15.658895, "activity_20": 15.547238, "activity_30": 15.515163}, "trend_signal": 1, "fair_value": 14.810376, "relative_strength": -8.126452, "rate_of_change": 0.06313981681034722, "market_dynamics": 1.292853, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.762429, "high": 15.848614, "low": 15.65709, "close": 15.7337, "volume": 91088}, "trend_line": 15.474617, "activity_lines": {"activity_5": 15.737353, "activity_10": 15.684589, "activity_20": 15.570593, "activity_30": 15.533359}, "trend_signal": 1, "fair_value": 14.818008, "relative_strength": -8.924463, "rate_of_change": 0.14850821949990048, "market_dynamics": 1.261547, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.704985, "high": 15.867781, "low": 15.561342, "close": 15.8199, "volume": 99584}, "trend_line": 15.494087, "activity_lines": {"activity_5": 15.757187, "activity_10": 15.720875, "activity_20": 15.600858, "activity_30": 15.555635}, "trend_signal": 1, "fair_value": 14.826324, "relative_strength": -5.835471, "rate_of_change": 0.12581894595517354, "market_dynamics": 1.353518, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.848571, "high": 15.944333, "low": 15.704929, "close": 15.8773, "volume": 67972}, "trend_line": 15.519807, "activity_lines": {"activity_5": 15.795413, "activity_10": 15.75874, "activity_20": 15.635057, "activity_30": 15.580359}, "trend_signal": 1, "fair_value": 14.833632, "relative_strength": -7.437865, "rate_of_change": 0.16599880973948153, "market_dynamics": 1.448724, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.886929, "high": 15.900335, "low": 15.731986, "close": 15.8582, "volume": 95883}, "trend_line": 15.540833, "activity_lines": {"activity_5": 15.827473, "activity_10": 15.785807, "activity_20": 15.665765, "activity_30": 15.602191}, "trend_signal": 1, "fair_value": 14.843833, "relative_strength": -8.128883, "rate_of_change": 0.1354784888755324, "market_dynamics": 1.402789, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.888087, "high": 15.965027, "low": 15.820765, "close": 15.84, "volume": 109300}, "trend_line": 15.560633, "activity_lines": {"activity_5": 15.842547, "activity_10": 15.804313, "activity_20": 15.693387, "activity_30": 15.621492}, "trend_signal": 1, "fair_value": 14.854256, "relative_strength": -8.185879, "rate_of_change": 0.12740629797643435, "market_dynamics": 1.372953, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.839973, "high": 16.051557, "low": 15.839973, "close": 15.965, "volume": 56575}, "trend_line": 15.579623, "activity_lines": {"activity_5": 15.88894, "activity_10": 15.839935, "activity_20": 15.7312, "activity_30": 15.64758}, "trend_signal": 1, "fair_value": 14.866169, "relative_strength": -7.125029, "rate_of_change": 0.12203873711307572, "market_dynamics": 1.378809, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.878485, "high": 16.109305, "low": 15.868868, "close": 16.0516, "volume": 47142}, "trend_line": 15.596213, "activity_lines": {"activity_5": 15.94878, "activity_10": 15.882727, "activity_20": 15.772485, "activity_30": 15.67803}, "trend_signal": 1, "fair_value": 14.879912, "relative_strength": -6.539799, "rate_of_change": 0.10648524678678534, "market_dynamics": 1.40755, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.099673, "high": 16.253552, "low": 16.03235, "close": 16.2247, "volume": 51238}, "trend_line": 15.61484, "activity_lines": {"activity_5": 16.050873, "activity_10": 15.952578, "activity_20": 15.826056, "activity_30": 15.718577}, "trend_signal": 1, "fair_value": 14.894562, "relative_strength": -6.656559, "rate_of_change": 0.11943283924115819, "market_dynamics": 1.452658, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.215038, "high": 16.43624, "low": 16.164546, "close": 16.3593, "volume": 52597}, "trend_line": 15.637923, "activity_lines": {"activity_5": 16.174673, "activity_10": 16.04064, "activity_20": 15.888152, "activity_30": 15.766607}, "trend_signal": 1, "fair_value": 14.910454, "relative_strength": -6.707718, "rate_of_change": 0.14782732323867245, "market_dynamics": 1.499241, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.409184, "high": 16.409184, "low": 16.008371, "close": 16.0132, "volume": 67900}, "trend_line": 15.650407, "activity_lines": {"activity_5": 16.1497, "activity_10": 16.053685, "activity_20": 15.91248, "activity_30": 15.790818}, "trend_signal": 1, "fair_value": 14.931538, "relative_strength": -8.091065, "rate_of_change": 0.07983157354080096, "market_dynamics": 1.332367, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.090451, "high": 16.23117, "low": 16.013186, "close": 16.1484, "volume": 91602}, "trend_line": 15.673333, "activity_lines": {"activity_5": 16.158247, "activity_10": 16.085342, "activity_20": 15.947249, "activity_30": 15.822947}, "trend_signal": 1, "fair_value": 14.95077, "relative_strength": -8.073504, "rate_of_change": 0.14648820315024397, "market_dynamics": 1.251847, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.138774, "high": 16.232748, "low": 16.061509, "close": 16.1098, "volume": 90684}, "trend_line": 15.693723, "activity_lines": {"activity_5": 16.1417, "activity_10": 16.10244, "activity_20": 15.975035, "activity_30": 15.851106}, "trend_signal": 1, "fair_value": 14.97242, "relative_strength": -5.81423, "rate_of_change": 0.13009357996796722, "market_dynamics": 1.127549, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.100175, "high": 16.216073, "low": 16.051884, "close": 16.0712, "volume": 107368}, "trend_line": 15.71189, "activity_lines": {"activity_5": 16.108407, "activity_10": 16.107249, "activity_20": 15.995445, "activity_30": 15.87546}, "trend_signal": 1, "fair_value": 14.993415, "relative_strength": -7.437715, "rate_of_change": 0.11575965753951463, "market_dynamics": 0.99779, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.158902, "high": 16.420781, "low": 16.149203, "close": 16.188, "volume": 81520}, "trend_line": 15.732353, "activity_lines": {"activity_5": 16.12428, "activity_10": 16.129769, "activity_20": 16.024137, "activity_30": 15.906176}, "trend_signal": 1, "fair_value": 15.013659, "relative_strength": -8.306909, "rate_of_change": 0.13023894642846567, "market_dynamics": 1.005905, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.197695, "high": 16.37228, "low": 16.1298, "close": 16.1298, "volume": 62829}, "trend_line": 15.754013, "activity_lines": {"activity_5": 16.132173, "activity_10": 16.135711, "activity_20": 16.04434, "activity_30": 15.931818}, "trend_signal": 1, "fair_value": 15.032486, "relative_strength": -9.026262, "rate_of_change": 0.1376780701526382, "market_dynamics": 0.760167, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.362669, "high": 16.362669, "low": 15.305448, "close": 15.9456, "volume": 153531}, "trend_line": 15.786787, "activity_lines": {"activity_5": 16.070893, "activity_10": 16.102893, "activity_20": 16.04415, "activity_30": 15.944178}, "trend_signal": 1, "fair_value": 15.048928, "relative_strength": -8.412859, "rate_of_change": 0.2080358826668472, "market_dynamics": 0.47475, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.897102, "high": 16.071689, "low": 15.809809, "close": 15.9262, "volume": 119056}, "trend_line": 15.81201, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.0669, "activity_20": 16.03996, "activity_30": 15.953173}, "trend_signal": 1, "fair_value": 15.064495, "relative_strength": -8.468518, "rate_of_change": 0.15977285308277384, "market_dynamics": 0.1156, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.975683, "high": 16.053613, "low": 15.907494, "close": 15.9562, "volume": 139304}, "trend_line": 15.83312, "activity_lines": {"activity_5": 15.98468, "activity_10": 16.038642, "activity_20": 16.038067, "activity_30": 15.962475}, "trend_signal": 1, "fair_value": 15.078877, "relative_strength": -6.363379, "rate_of_change": 0.1335061133910136, "market_dynamics": -0.183101, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.926981, "high": 16.131548, "low": 15.912369, "close": 16.0731, "volume": 77002}, "trend_line": 15.857217, "activity_lines": {"activity_5": 15.999327, "activity_10": 16.03652, "activity_20": 16.046947, "activity_30": 15.977958}, "trend_signal": 1, "fair_value": 15.091643, "relative_strength": -8.869739, "rate_of_change": 0.15219362955627916, "market_dynamics": -0.348784, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.985493, "high": 16.141354, "low": 15.849115, "close": 16.0342, "volume": 168686}, "trend_line": 15.874973, "activity_lines": {"activity_5": 16.008667, "activity_10": 16.032529, "activity_20": 16.050318, "activity_30": 15.989376}, "trend_signal": 1, "fair_value": 15.105073, "relative_strength": -9.218249, "rate_of_change": 0.11197425121949411, "market_dynamics": -0.359961, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.063384, "high": 16.077995, "low": 15.936747, "close": 15.9611, "volume": 149410}, "trend_line": 15.89187, "activity_lines": {"activity_5": 16.000013, "activity_10": 16.014865, "activity_20": 16.045064, "activity_30": 15.994933}, "trend_signal": 1, "fair_value": 15.116744, "relative_strength": -8.936251, "rate_of_change": 0.10643797630396071, "market_dynamics": -0.364472, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.03413, "high": 16.03413, "low": 15.780857, "close": 15.9562, "volume": 135431}, "trend_line": 15.91265, "activity_lines": {"activity_5": 15.988693, "activity_10": 15.999716, "activity_20": 16.03826, "activity_30": 15.999083}, "trend_signal": 1, "fair_value": 15.129853, "relative_strength": -8.877058, "rate_of_change": 0.13075868352810882, "market_dynamics": -0.455105, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.996112, "high": 16.230918, "low": 15.977132, "close": 16.182, "volume": 70707}, "trend_line": 15.936237, "activity_lines": {"activity_5": 16.05064, "activity_10": 16.028415, "activity_20": 16.052312, "activity_30": 16.016461}, "trend_signal": 1, "fair_value": 15.145704, "relative_strength": -8.742791, "rate_of_change": 0.1482279821400013, "market_dynamics": -0.507119, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1233, "high": 16.211352, "low": 16.025464, "close": 16.1233, "volume": 74594}, "trend_line": 15.954703, "activity_lines": {"activity_5": 16.077967, "activity_10": 16.044425, "activity_20": 16.059322, "activity_30": 16.028529}, "trend_signal": 1, "fair_value": 15.159451, "relative_strength": -7.955474, "rate_of_change": 0.11587428073515783, "market_dynamics": -0.542946, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0939, "high": 16.175592, "low": 16.025415, "close": 16.0939, "volume": 134309}, "trend_line": 15.973453, "activity_lines": {"activity_5": 16.092147, "activity_10": 16.056267, "activity_20": 16.06227, "activity_30": 16.03751}, "trend_signal": 1, "fair_value": 15.170851, "relative_strength": -9.352746, "rate_of_change": 0.11752020705116813, "market_dynamics": -0.496481, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.059641, "high": 16.211286, "low": 16.035182, "close": 16.0841, "volume": 119724}, "trend_line": 15.993143, "activity_lines": {"activity_5": 16.09908, "activity_10": 16.06698, "activity_20": 16.063076, "activity_30": 16.044648}, "trend_signal": 1, "fair_value": 15.181595, "relative_strength": -8.919344, "rate_of_change": 0.12326702310390028, "market_dynamics": -0.412863, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.094594, "high": 16.261632, "low": 16.094594, "close": 16.1732, "volume": 39261}, "trend_line": 16.00529, "activity_lines": {"activity_5": 16.127513, "activity_10": 16.091375, "activity_20": 16.0718, "activity_30": 16.056265}, "trend_signal": 1, "fair_value": 15.192495, "relative_strength": -7.95983, "rate_of_change": 0.07595129987894686, "market_dynamics": -0.273374, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.232103, "high": 16.251754, "low": 16.12402, "close": 16.1928, "volume": 37721}, "trend_line": 16.015707, "activity_lines": {"activity_5": 16.148013, "activity_10": 16.114842, "activity_20": 16.081812, "activity_30": 16.068362}, "trend_signal": 1, "fair_value": 15.202762, "relative_strength": -8.041173, "rate_of_change": 0.06508473136069601, "market_dynamics": -0.230408, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.124043, "high": 16.418815, "low": 16.124043, "close": 16.2223, "volume": 68965}, "trend_line": 16.033303, "activity_lines": {"activity_5": 16.177627, "activity_10": 16.139371, "activity_20": 16.094786, "activity_30": 16.081691}, "trend_signal": 1, "fair_value": 15.21403, "relative_strength": -7.504585, "rate_of_change": 0.10986714479729841, "market_dynamics": -0.091778, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.21244, "high": 16.403452, "low": 16.21244, "close": 16.35, "volume": 76260}, "trend_line": 16.055477, "activity_lines": {"activity_5": 16.243207, "activity_10": 16.184405, "activity_20": 16.120573, "activity_30": 16.102123}, "trend_signal": 1, "fair_value": 15.226082, "relative_strength": -5.419407, "rate_of_change": 0.13829963794733807, "market_dynamics": 0.235421, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.479524, "high": 16.60386, "low": 16.25256, "close": 16.3019, "volume": 44429}, "trend_line": 16.074417, "activity_lines": {"activity_5": 16.27568, "activity_10": 16.214953, "activity_20": 16.140176, "activity_30": 16.118021}, "trend_signal": 1, "fair_value": 15.240356, "relative_strength": -6.551533, "rate_of_change": 0.11796597509996509, "market_dynamics": 0.436839, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.262436, "high": 16.459796, "low": 16.232832, "close": 16.2427, "volume": 93248}, "trend_line": 16.08851, "activity_lines": {"activity_5": 16.2739, "activity_10": 16.22854, "activity_20": 16.15341, "activity_30": 16.128878}, "trend_signal": 1, "fair_value": 15.254712, "relative_strength": -6.21369, "rate_of_change": 0.08767347518730553, "market_dynamics": 0.629759, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.262407, "high": 16.321615, "low": 15.83315, "close": 15.9565, "volume": 202898}, "trend_line": 16.09115, "activity_lines": {"activity_5": 16.172087, "activity_10": 16.184882, "activity_20": 16.138754, "activity_30": 16.120361}, "trend_signal": 1, "fair_value": 15.26805, "relative_strength": -5.755207, "rate_of_change": 0.016409226211746963, "market_dynamics": 0.504261, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.946619, "high": 16.055167, "low": 15.788732, "close": 15.7986, "volume": 181723}, "trend_line": 16.089163, "activity_lines": {"activity_5": 16.033393, "activity_10": 16.116615, "activity_20": 16.109606, "activity_30": 16.101487}, "trend_signal": 0, "fair_value": 15.278961, "relative_strength": -4.975568, "rate_of_change": -0.012348402693404382, "market_dynamics": 0.096304, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.828208, "high": 16.272266, "low": 15.759132, "close": 15.769, "volume": 68652}, "trend_line": 16.086797, "activity_lines": {"activity_5": 15.91308, "activity_10": 16.048869, "activity_20": 16.079493, "activity_30": 16.080831}, "trend_signal": 0, "fair_value": 15.288287, "relative_strength": -3.15349, "rate_of_change": -0.014705550562192304, "market_dynamics": -0.380671, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.868849, "high": 16.503206, "low": 15.6607, "close": 15.6607, "volume": 53671}, "trend_line": 16.076653, "activity_lines": {"activity_5": 15.7954, "activity_10": 15.96734, "activity_20": 16.040784, "activity_30": 16.053341}, "trend_signal": 0, "fair_value": 15.296209, "relative_strength": -1.346278, "rate_of_change": -0.06305792259329421, "market_dynamics": -0.871203, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.710313, "high": 16.136524, "low": 15.660754, "close": 16.1167, "volume": 46858}, "trend_line": 16.078823, "activity_lines": {"activity_5": 15.872467, "activity_10": 15.976418, "activity_20": 16.04686, "activity_30": 16.055925}, "trend_signal": 0, "fair_value": 15.306235, "relative_strength": -1.353226, "rate_of_change": 0.013497834406201099, "market_dynamics": -1.015612, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.037388, "high": 16.31492, "low": 15.987631, "close": 16.0473, "volume": 34739}, "trend_line": 16.07291, "activity_lines": {"activity_5": 15.9348, "activity_10": 15.973905, "activity_20": 16.04542, "activity_30": 16.053891}, "trend_signal": 0, "fair_value": 15.317071, "relative_strength": -4.846763, "rate_of_change": -0.03677507986747297, "market_dynamics": -1.060364, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.225748, "high": 16.374427, "low": 16.017599, "close": 16.1862, "volume": 39820}, "trend_line": 16.06714, "activity_lines": {"activity_5": 16.03738, "activity_10": 15.999293, "activity_20": 16.056774, "activity_30": 16.0612}, "trend_signal": 0, "fair_value": 15.329753, "relative_strength": -7.715261, "rate_of_change": -0.0358989131401957, "market_dynamics": -0.839801, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.217668, "high": 16.288352, "low": 15.852397, "close": 16.0086, "volume": 137397}, "trend_line": 16.066987, "activity_lines": {"activity_5": 16.05492, "activity_10": 15.993045, "activity_20": 16.050675, "activity_30": 16.057423}, "trend_signal": 0, "fair_value": 15.340693, "relative_strength": -8.807229, "rate_of_change": -0.0009522541037011268, "market_dynamics": -0.555864, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.978778, "high": 16.227668, "low": 15.829543, "close": 16.0186, "volume": 169259}, "trend_line": 16.06266, "activity_lines": {"activity_5": 16.05982, "activity_10": 15.994824, "activity_20": 16.045651, "activity_30": 16.054302}, "trend_signal": 0, "fair_value": 15.35169, "relative_strength": -9.233104, "rate_of_change": -0.026930998325946053, "market_dynamics": -0.384421, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.988648, "high": 16.357004, "low": 15.978693, "close": 16.0667, "volume": 197006}, "trend_line": 16.061223, "activity_lines": {"activity_5": 16.056893, "activity_10": 16.010498, "activity_20": 16.044934, "activity_30": 16.054562}, "trend_signal": 0, "fair_value": 15.362948, "relative_strength": -10.633866, "rate_of_change": -0.008946214387920787, "market_dynamics": -0.161149, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.078334, "high": 16.128113, "low": 15.899133, "close": 15.929, "volume": 58086}, "trend_line": 16.056483, "activity_lines": {"activity_5": 16.0114, "activity_10": 16.004336, "activity_20": 16.030576, "activity_30": 16.046032}, "trend_signal": 0, "fair_value": 15.375571, "relative_strength": -11.252484, "rate_of_change": -0.02951207389373892, "market_dynamics": -0.255858, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.285, "low": 15.8876, "close": 16.01, "volume": 80092}, "trend_line": 16.05055, "activity_lines": {"activity_5": 16.000793, "activity_10": 16.013402, "activity_20": 16.025138, "activity_30": 16.043033}, "trend_signal": 0, "fair_value": 15.389119, "relative_strength": -11.201847, "rate_of_change": -0.03695080672398093, "market_dynamics": -0.330642, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.07, "high": 16.3669, "low": 15.98, "close": 16.16, "volume": 54062}, "trend_line": 16.051557, "activity_lines": {"activity_5": 16.051933, "activity_10": 16.045896, "activity_20": 16.034524, "activity_30": 16.050094}, "trend_signal": 0, "fair_value": 15.402693, "relative_strength": -11.287783, "rate_of_change": 0.006273928307738736, "market_dynamics": -0.309999, "expectation": {"probability": 53.3867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f036e9f-47e5-4718-864d-c26ee37e15b7/", "share_image": "https://sharemaestro.com/terminal/5f036e9f-47e5-4718-864d-c26ee37e15b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}