{"ticker": {"uuid": "5f04017c-074f-4299-acd8-853c133f9771", "symbol": "603232", "name": "Koal Software Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603232 fell 10.70%, moving from 23.37 to 20.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.74 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.87"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 21.98, "low": 19.51, "close": 20.870001, "volume": 123669886}, "trend_line": 22.669667, "activity_lines": {"activity_5": 19.989334, "activity_10": 19.662546, "activity_20": 20.867381, "activity_30": 21.695032}, "trend_signal": 0, "fair_value": 15.219574, "relative_strength": 0.737301, "rate_of_change": 0.21218595428887632, "market_dynamics": -1.156216, "expectation": {"probability": 46.0569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.166144, "high": 15.602294, "low": 14.541656, "close": 15.047194, "volume": 23310694}, "trend_line": 16.415451, "activity_lines": {"activity_5": 15.166144, "activity_10": 16.154151, "activity_20": 16.612426, "activity_30": 16.580649}, "trend_signal": 0, "fair_value": 16.780078, "relative_strength": 4.828618, "rate_of_change": 0.7115382987205654, "market_dynamics": -1.386327, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.967894, "high": 15.701419, "low": 14.373143, "close": 15.532907, "volume": 21907967}, "trend_line": 16.534731, "activity_lines": {"activity_5": 15.228923, "activity_10": 15.933913, "activity_20": 16.499329, "activity_30": 16.52371}, "trend_signal": 0, "fair_value": 16.725876, "relative_strength": 9.818967, "rate_of_change": 0.7266324878920465, "market_dynamics": -1.360014, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.443693, "high": 17.396457, "low": 15.443693, "close": 17.148645, "volume": 39725059}, "trend_line": 16.602467, "activity_lines": {"activity_5": 15.893061, "activity_10": 16.039887, "activity_20": 16.537894, "activity_30": 16.563318}, "trend_signal": 0, "fair_value": 16.684326, "relative_strength": 19.467634, "rate_of_change": 0.4096589173419272, "market_dynamics": -1.093665, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.148647, "high": 17.406373, "low": 16.425033, "close": 16.950397, "volume": 30174549}, "trend_line": 16.570416, "activity_lines": {"activity_5": 16.347055, "activity_10": 16.126396, "activity_20": 16.556633, "activity_30": 16.585765}, "trend_signal": 0, "fair_value": 16.655134, "relative_strength": 17.005471, "rate_of_change": -0.19304962328790753, "market_dynamics": -0.915802, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.950397, "high": 17.307246, "low": 16.167307, "close": 16.712496, "volume": 23782678}, "trend_line": 16.559513, "activity_lines": {"activity_5": 16.594867, "activity_10": 16.16875, "activity_20": 16.549553, "activity_30": 16.594931}, "trend_signal": 0, "fair_value": 16.62602, "relative_strength": 13.037613, "rate_of_change": -0.06579798600109103, "market_dynamics": -0.74628, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.712496, "high": 17.624447, "low": 16.474597, "close": 16.524158, "volume": 17935910}, "trend_line": 16.526471, "activity_lines": {"activity_5": 16.676811, "activity_10": 16.217952, "activity_20": 16.525008, "activity_30": 16.59265}, "trend_signal": 0, "fair_value": 16.595201, "relative_strength": 13.469451, "rate_of_change": -0.19953485347061983, "market_dynamics": -0.657948, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.504332, "high": 16.682758, "low": 14.174892, "close": 14.412793, "volume": 29556311}, "trend_line": 16.485169, "activity_lines": {"activity_5": 15.956502, "activity_10": 15.936797, "activity_20": 16.307216, "activity_30": 16.456284}, "trend_signal": 0, "fair_value": 16.547156, "relative_strength": -1.667813, "rate_of_change": -0.2499142133853121, "market_dynamics": -0.896262, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.422706, "high": 15.443695, "low": 13.738741, "close": 13.877517, "volume": 43873446}, "trend_line": 16.400912, "activity_lines": {"activity_5": 15.132441, "activity_10": 15.595806, "activity_20": 16.051898, "activity_30": 16.288048}, "trend_signal": 0, "fair_value": 16.485177, "relative_strength": -5.548273, "rate_of_change": -0.5111078934040493, "market_dynamics": -1.034389, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.877518, "high": 14.531743, "low": 13.183642, "close": 13.837868, "volume": 27079716}, "trend_line": 16.32789, "activity_lines": {"activity_5": 14.51324, "activity_10": 15.267792, "activity_20": 15.803943, "activity_30": 16.122691}, "trend_signal": 0, "fair_value": 16.421592, "relative_strength": -7.38264, "rate_of_change": -0.445231338354853, "market_dynamics": -1.224645, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.837867, "high": 14.224456, "low": 13.203467, "close": 13.262942, "volume": 17740729}, "trend_line": 16.24859, "activity_lines": {"activity_5": 13.909898, "activity_10": 14.857234, "activity_20": 15.512091, "activity_30": 15.924952}, "trend_signal": 0, "fair_value": 16.345899, "relative_strength": -9.649164, "rate_of_change": -0.4856720617299598, "market_dynamics": -1.414146, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.193554, "high": 13.887429, "low": 13.084516, "close": 13.41163, "volume": 17243921}, "trend_line": 16.202662, "activity_lines": {"activity_5": 13.58609, "activity_10": 14.508314, "activity_20": 15.253091, "activity_30": 15.741922}, "trend_signal": 0, "fair_value": 16.254573, "relative_strength": -12.024674, "rate_of_change": -0.28265837220337253, "market_dynamics": -1.45835, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.461192, "high": 14.155067, "low": 13.223292, "close": 13.986554, "volume": 19618374}, "trend_line": 16.166647, "activity_lines": {"activity_5": 13.661425, "activity_10": 14.293663, "activity_20": 15.065556, "activity_30": 15.598948}, "trend_signal": 0, "fair_value": 16.17967, "relative_strength": -8.979311, "rate_of_change": -0.22227828982669032, "market_dynamics": -1.404375, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.174893, "high": 14.620956, "low": 13.88743, "close": 13.946904, "volume": 21414967}, "trend_line": 16.06653, "activity_lines": {"activity_5": 13.751959, "activity_10": 14.099918, "activity_20": 14.890104, "activity_30": 15.455738}, "trend_signal": 0, "fair_value": 16.103266, "relative_strength": -6.810485, "rate_of_change": -0.6192811657234855, "market_dynamics": -1.291138, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.946905, "high": 14.492093, "low": 13.560317, "close": 13.669354, "volume": 19371585}, "trend_line": 15.9793, "activity_lines": {"activity_5": 13.74535, "activity_10": 13.913923, "activity_20": 14.707808, "activity_30": 15.301082}, "trend_signal": 0, "fair_value": 15.998306, "relative_strength": -7.301894, "rate_of_change": -0.5429299294869515, "market_dynamics": -1.186573, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.580142, "high": 14.630868, "low": 13.253029, "close": 13.401717, "volume": 26344828}, "trend_line": 15.865637, "activity_lines": {"activity_5": 13.660763, "activity_10": 13.738922, "activity_20": 14.515411, "activity_30": 15.134786}, "trend_signal": 0, "fair_value": 15.882063, "relative_strength": -7.429342, "rate_of_change": -0.7113140125036812, "market_dynamics": -1.05305, "expectation": {"probability": 47.1632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.04603, "high": 14.392969, "low": 13.560317, "close": 14.115417, "volume": 24027872}, "trend_line": 15.730496, "activity_lines": {"activity_5": 13.804825, "activity_10": 13.753881, "activity_20": 14.417513, "activity_30": 15.021869}, "trend_signal": 0, "fair_value": 15.77757, "relative_strength": -5.02011, "rate_of_change": -0.8517842681009219, "market_dynamics": -0.999407, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.115418, "high": 16.137572, "low": 14.065855, "close": 15.988883, "volume": 34190185}, "trend_line": 15.688864, "activity_lines": {"activity_5": 14.526456, "activity_10": 14.153265, "activity_20": 14.52353, "activity_30": 15.038539}, "trend_signal": 0, "fair_value": 15.66403, "relative_strength": 7.39931, "rate_of_change": -0.26465789762763925, "market_dynamics": -0.646182, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.008707, "high": 16.068182, "low": 12.559153, "close": 13.034953, "volume": 44245364}, "trend_line": 15.5828, "activity_lines": {"activity_5": 14.129956, "activity_10": 13.986915, "activity_20": 14.350533, "activity_30": 14.867319}, "trend_signal": 0, "fair_value": 15.542732, "relative_strength": -12.718291, "rate_of_change": -0.6760463982605747, "market_dynamics": -0.463781, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.965567, "high": 12.965567, "low": 11.429126, "close": 11.914841, "volume": 39934596}, "trend_line": 15.442703, "activity_lines": {"activity_5": 13.420881, "activity_10": 13.632228, "activity_20": 14.080157, "activity_30": 14.630676}, "trend_signal": 0, "fair_value": 15.429021, "relative_strength": -20.747169, "rate_of_change": -0.8990489514079677, "market_dynamics": -0.39963, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.95449, "high": 12.013965, "low": 11.676939, "close": 11.914841, "volume": 18838880}, "trend_line": 15.266921, "activity_lines": {"activity_5": 12.828774, "activity_10": 13.312504, "activity_20": 13.824698, "activity_30": 14.403072}, "trend_signal": 0, "fair_value": 15.339434, "relative_strength": -20.322508, "rate_of_change": -1.1382851823285074, "market_dynamics": -0.512939, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.91484, "high": 12.916003, "low": 11.676939, "close": 12.321254, "volume": 35000925}, "trend_line": 15.113608, "activity_lines": {"activity_5": 12.471263, "activity_10": 13.091185, "activity_20": 13.623427, "activity_30": 14.213029}, "trend_signal": 0, "fair_value": 15.24975, "relative_strength": -17.18434, "rate_of_change": -1.004216894814617, "market_dynamics": -0.721106, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.311341, "high": 12.717753, "low": 12.063528, "close": 12.132915, "volume": 25004211}, "trend_line": 14.940799, "activity_lines": {"activity_5": 12.170583, "activity_10": 12.855448, "activity_20": 13.417199, "activity_30": 14.020727}, "trend_signal": 0, "fair_value": 15.170504, "relative_strength": -15.857147, "rate_of_change": -1.1434000405462357, "market_dynamics": -0.774474, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.132914, "high": 12.886267, "low": 11.647201, "close": 12.806967, "volume": 22368870}, "trend_line": 14.765679, "activity_lines": {"activity_5": 12.351652, "activity_10": 12.775967, "activity_20": 13.291358, "activity_30": 13.88306}, "trend_signal": 0, "fair_value": 15.097347, "relative_strength": -12.371228, "rate_of_change": -1.1720926036151058, "market_dynamics": -0.646702, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.352154, "high": 14.333493, "low": 12.777229, "close": 13.332329, "volume": 55629959}, "trend_line": 14.646728, "activity_lines": {"activity_5": 12.72304, "activity_10": 12.812734, "activity_20": 13.236225, "activity_30": 13.790586}, "trend_signal": 0, "fair_value": 15.02527, "relative_strength": -9.335736, "rate_of_change": -0.805591127912241, "market_dynamics": -0.158497, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.37198, "high": 14.00638, "low": 13.322417, "close": 13.669354, "volume": 24053188}, "trend_line": 14.469955, "activity_lines": {"activity_5": 13.112271, "activity_10": 12.916905, "activity_20": 13.230419, "activity_30": 13.727529}, "trend_signal": 0, "fair_value": 14.960241, "relative_strength": -7.041018, "rate_of_change": -1.2069111954560703, "market_dynamics": 0.042617, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.669355, "high": 14.640782, "low": 13.609879, "close": 14.44253, "volume": 23963748}, "trend_line": 14.302434, "activity_lines": {"activity_5": 13.64226, "activity_10": 13.156788, "activity_20": 13.31274, "activity_30": 13.72576}, "trend_signal": 0, "fair_value": 14.911087, "relative_strength": -1.847358, "rate_of_change": -1.1577161089996526, "market_dynamics": 0.37698, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.422705, "high": 14.878681, "low": 14.08568, "close": 14.16498, "volume": 21854340}, "trend_line": 14.225447, "activity_lines": {"activity_5": 13.938314, "activity_10": 13.340259, "activity_20": 13.37854, "activity_30": 13.716892}, "trend_signal": 0, "fair_value": 14.866081, "relative_strength": -2.975909, "rate_of_change": -0.5382790090134241, "market_dynamics": 0.599437, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.16498, "high": 14.472268, "low": 13.867605, "close": 14.333492, "volume": 18213707}, "trend_line": 14.203639, "activity_lines": {"activity_5": 14.155067, "activity_10": 13.587531, "activity_20": 13.461569, "activity_30": 13.723863}, "trend_signal": 0, "fair_value": 14.816071, "relative_strength": -1.152211, "rate_of_change": -0.153302739801428, "market_dynamics": 0.588158, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.293844, "high": 14.670518, "low": 13.996468, "close": 14.373142, "volume": 18786094}, "trend_line": 14.181171, "activity_lines": {"activity_5": 14.283269, "activity_10": 13.818402, "activity_20": 13.546203, "activity_30": 13.734798}, "trend_signal": 0, "fair_value": 14.76564, "relative_strength": 1.27721, "rate_of_change": -0.15818481446902397, "market_dynamics": 0.674808, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.32358, "high": 14.690343, "low": 14.095593, "close": 14.115417, "volume": 13194530}, "trend_line": 14.146146, "activity_lines": {"activity_5": 14.256175, "activity_10": 13.957718, "activity_20": 13.603743, "activity_30": 13.730556}, "trend_signal": 0, "fair_value": 14.699051, "relative_strength": 0.536083, "rate_of_change": -0.24698242479412294, "market_dynamics": 0.598867, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.145156, "high": 14.274018, "low": 13.391805, "close": 13.41163, "volume": 13437274}, "trend_line": 14.091628, "activity_lines": {"activity_5": 13.964747, "activity_10": 13.929062, "activity_20": 13.590196, "activity_30": 13.683168}, "trend_signal": 0, "fair_value": 14.613444, "relative_strength": -3.411644, "rate_of_change": -0.3853911871120222, "market_dynamics": 0.38916, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.401717, "high": 13.827955, "low": 12.618628, "close": 13.570229, "volume": 15496646}, "trend_line": 14.026205, "activity_lines": {"activity_5": 13.794913, "activity_10": 13.909417, "activity_20": 13.591754, "activity_30": 13.649529}, "trend_signal": 0, "fair_value": 14.536653, "relative_strength": -4.100147, "rate_of_change": -0.46426857138153876, "market_dynamics": 0.34171, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.669355, "high": 13.907255, "low": 13.41163, "close": 13.520668, "volume": 9328252}, "trend_line": 13.905272, "activity_lines": {"activity_5": 13.648208, "activity_10": 13.854628, "activity_20": 13.590574, "activity_30": 13.616914}, "trend_signal": 0, "fair_value": 14.469423, "relative_strength": -2.863714, "rate_of_change": -0.8621933017519641, "market_dynamics": 0.26832, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.381892, "high": 13.520668, "low": 12.688017, "close": 12.846617, "volume": 16402114}, "trend_line": 13.76848, "activity_lines": {"activity_5": 13.331008, "activity_10": 13.664308, "activity_20": 13.527228, "activity_30": 13.548614}, "trend_signal": 0, "fair_value": 14.409727, "relative_strength": -6.035058, "rate_of_change": -0.9837419936841207, "market_dynamics": 0.216005, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.816879, "high": 12.816879, "low": 11.855365, "close": 11.954491, "volume": 17741984}, "trend_line": 13.60988, "activity_lines": {"activity_5": 12.818201, "activity_10": 13.320615, "activity_20": 13.382836, "activity_30": 13.431582}, "trend_signal": 0, "fair_value": 14.345455, "relative_strength": -10.610367, "rate_of_change": -1.1519063832754224, "market_dynamics": 0.131236, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.99414, "high": 12.688016, "low": 10.507263, "close": 12.688016, "volume": 29560852}, "trend_line": 13.482008, "activity_lines": {"activity_5": 12.693964, "activity_10": 13.141469, "activity_20": 13.315195, "activity_30": 13.372107}, "trend_signal": 0, "fair_value": 14.287654, "relative_strength": -7.388413, "rate_of_change": -0.9395527366883469, "market_dynamics": 0.01945, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.845452, "high": 12.27169, "low": 9.803475, "close": 10.160325, "volume": 57623814}, "trend_line": 13.340259, "activity_lines": {"activity_5": 11.775404, "activity_10": 12.534643, "activity_20": 13.013618, "activity_30": 13.157805}, "trend_signal": 0, "fair_value": 14.22696, "relative_strength": -20.483157, "rate_of_change": -1.051393827981713, "market_dynamics": -0.269699, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.86295, "high": 10.081026, "low": 7.989486, "close": 8.871698, "volume": 42310668}, "trend_line": 13.173399, "activity_lines": {"activity_5": 10.654629, "activity_10": 11.766333, "activity_20": 12.617071, "activity_30": 12.869511}, "trend_signal": 0, "fair_value": 14.163932, "relative_strength": -33.178282, "rate_of_change": -1.2508003030525854, "market_dynamics": -0.570555, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.188899, "high": 11.300263, "low": 9.119511, "close": 10.923589, "volume": 38602649}, "trend_line": 13.076256, "activity_lines": {"activity_5": 10.527749, "activity_10": 11.470399, "activity_20": 12.435766, "activity_30": 12.724362}, "trend_signal": 0, "fair_value": 14.122273, "relative_strength": -20.987149, "rate_of_change": -0.7374178828106481, "market_dynamics": -0.601288, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.814551, "high": 11.825628, "low": 10.110762, "close": 11.161489, "volume": 41702532}, "trend_line": 13.006208, "activity_lines": {"activity_5": 10.608371, "activity_10": 11.280439, "activity_20": 12.281839, "activity_30": 12.600828}, "trend_signal": 0, "fair_value": 14.09077, "relative_strength": -19.404499, "rate_of_change": -0.5356885028864522, "market_dynamics": -0.74491, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.260614, "high": 11.885102, "low": 10.755076, "close": 11.052451, "volume": 31009080}, "trend_line": 12.927568, "activity_lines": {"activity_5": 10.705513, "activity_10": 11.124362, "activity_20": 12.121115, "activity_30": 12.47478}, "trend_signal": 0, "fair_value": 14.06985, "relative_strength": -20.252263, "rate_of_change": -0.6046343407701925, "market_dynamics": -0.724451, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.002889, "high": 11.885102, "low": 10.864114, "close": 11.607553, "volume": 26283349}, "trend_line": 12.848268, "activity_lines": {"activity_5": 11.096727, "activity_10": 11.112107, "activity_20": 12.019299, "activity_30": 12.389617}, "trend_signal": 0, "fair_value": 14.049005, "relative_strength": -15.998918, "rate_of_change": -0.6134177750989335, "market_dynamics": -0.593819, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.468776, "high": 12.975478, "low": 11.468776, "close": 12.559154, "volume": 53955674}, "trend_line": 12.80201, "activity_lines": {"activity_5": 11.70866, "activity_10": 11.308555, "activity_20": 12.010614, "activity_30": 12.370965}, "trend_signal": 0, "fair_value": 14.028125, "relative_strength": -8.48056, "rate_of_change": -0.36003296319784045, "market_dynamics": -0.340299, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.588891, "high": 13.272855, "low": 11.369652, "close": 12.499679, "volume": 51925915}, "trend_line": 12.763021, "activity_lines": {"activity_5": 12.054937, "activity_10": 11.511671, "activity_20": 11.997444, "activity_30": 12.35146}, "trend_signal": 0, "fair_value": 14.008059, "relative_strength": -8.23113, "rate_of_change": -0.3045537380458151, "market_dynamics": -0.098137, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.678103, "high": 13.084516, "low": 11.924752, "close": 12.013965, "volume": 26198331}, "trend_line": 12.716762, "activity_lines": {"activity_5": 12.134237, "activity_10": 11.632784, "activity_20": 11.941982, "activity_30": 12.303133}, "trend_signal": 0, "fair_value": 13.983581, "relative_strength": -11.994715, "rate_of_change": -0.36244553699316906, "market_dynamics": 0.054729, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.013965, "high": 12.86644, "low": 11.548077, "close": 12.23204, "volume": 35755254}, "trend_line": 12.653983, "activity_lines": {"activity_5": 12.229397, "activity_10": 11.792466, "activity_20": 11.915171, "activity_30": 12.271861}, "trend_signal": 0, "fair_value": 13.972562, "relative_strength": -8.478419, "rate_of_change": -0.4936712663176289, "market_dynamics": 0.242142, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.043702, "high": 12.261778, "low": 10.219801, "close": 10.388312, "volume": 36004875}, "trend_line": 12.467297, "activity_lines": {"activity_5": 11.631342, "activity_10": 11.625214, "activity_20": 11.723293, "activity_30": 12.125689}, "trend_signal": 0, "fair_value": 13.948633, "relative_strength": -22.657404, "rate_of_change": -1.475314136268398, "market_dynamics": 0.101217, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.269363, "high": 13.044867, "low": 10.041375, "close": 13.044867, "volume": 57941412}, "trend_line": 12.467628, "activity_lines": {"activity_5": 12.000087, "activity_10": 11.936828, "activity_20": 11.802404, "activity_30": 12.162951}, "trend_signal": 0, "fair_value": 13.939185, "relative_strength": -2.928698, "rate_of_change": 0.002654945975853411, "market_dynamics": 0.28816, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.353317, "high": 15.790632, "low": 14.353317, "close": 15.790632, "volume": 67092618}, "trend_line": 12.596821, "activity_lines": {"activity_5": 13.251707, "activity_10": 12.671795, "activity_20": 12.149153, "activity_30": 12.377339}, "trend_signal": 0, "fair_value": 13.948119, "relative_strength": 16.841509, "rate_of_change": 1.036227580739502, "market_dynamics": 0.699553, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.86002, "high": 16.653021, "low": 13.381892, "close": 13.798218, "volume": 188702485}, "trend_line": 12.6596, "activity_lines": {"activity_5": 13.619792, "activity_10": 12.956014, "activity_20": 12.299398, "activity_30": 12.454848}, "trend_signal": 0, "fair_value": 13.942304, "relative_strength": 0.549868, "rate_of_change": 0.49837177173509917, "market_dynamics": 0.965549, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.985392, "high": 13.025042, "low": 11.667027, "close": 12.013965, "volume": 78946002}, "trend_line": 12.649357, "activity_lines": {"activity_5": 13.274176, "activity_10": 12.867883, "activity_20": 12.281225, "activity_30": 12.413194}, "trend_signal": 0, "fair_value": 13.908779, "relative_strength": -12.164646, "rate_of_change": -0.08091092925526173, "market_dynamics": 1.21403, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.974315, "high": 12.212215, "low": 11.567902, "close": 11.657114, "volume": 53136330}, "trend_line": 12.633497, "activity_lines": {"activity_5": 12.824148, "activity_10": 12.697388, "activity_20": 12.235722, "activity_30": 12.349179}, "trend_signal": 0, "fair_value": 13.886016, "relative_strength": -12.642478, "rate_of_change": -0.12538186723641356, "market_dynamics": 1.041317, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.538165, "high": 11.637289, "low": 10.933501, "close": 11.439039, "volume": 33004535}, "trend_line": 12.5879, "activity_lines": {"activity_5": 12.216841, "activity_10": 12.486341, "activity_20": 12.17856, "activity_30": 12.272117}, "trend_signal": 0, "fair_value": 13.868042, "relative_strength": -13.883427, "rate_of_change": -0.3609214455823338, "market_dynamics": 0.650519, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.349827, "high": 11.528253, "low": 9.912513, "close": 10.299101, "volume": 29726030}, "trend_line": 12.486792, "activity_lines": {"activity_5": 11.33661, "activity_10": 12.088399, "activity_20": 12.022745, "activity_30": 12.124452}, "trend_signal": 0, "fair_value": 13.843593, "relative_strength": -21.047219, "rate_of_change": -0.8032157865887081, "market_dynamics": 0.21824, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.269362, "high": 10.883939, "low": 10.081025, "close": 10.824464, "volume": 16139611}, "trend_line": 12.391962, "activity_lines": {"activity_5": 10.997602, "activity_10": 11.825988, "activity_20": 11.929095, "activity_30": 12.017205}, "trend_signal": 0, "fair_value": 13.817624, "relative_strength": -15.851059, "rate_of_change": -0.759442457278058, "market_dynamics": -0.081903, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.834377, "high": 11.458865, "low": 10.585088, "close": 10.89407, "volume": 26138513}, "trend_line": 12.27368, "activity_lines": {"activity_5": 10.880047, "activity_10": 11.59786, "activity_20": 11.847456, "activity_30": 11.920567}, "trend_signal": 0, "fair_value": 13.796677, "relative_strength": -13.7049, "rate_of_change": -0.9545058320869518, "market_dynamics": -0.321904, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.744562, "high": 10.784431, "low": 10.056831, "close": 10.385746, "volume": 24050733}, "trend_line": 12.147706, "activity_lines": {"activity_5": 10.66771, "activity_10": 11.301636, "activity_20": 11.725947, "activity_30": 11.798765}, "trend_signal": 0, "fair_value": 13.768104, "relative_strength": -16.265318, "rate_of_change": -1.026375137693024, "market_dynamics": -0.527364, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.276109, "high": 10.943905, "low": 9.997028, "close": 10.02693, "volume": 24703647}, "trend_line": 12.004154, "activity_lines": {"activity_5": 10.420525, "activity_10": 10.940219, "activity_20": 11.569192, "activity_30": 11.661941}, "trend_signal": 0, "fair_value": 13.735881, "relative_strength": -18.012527, "rate_of_change": -1.1817210591036669, "market_dynamics": -0.639176, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.186404, "high": 10.256174, "low": 9.518606, "close": 10.016963, "volume": 17415700}, "trend_line": 11.858948, "activity_lines": {"activity_5": 10.264158, "activity_10": 10.631862, "activity_20": 11.405987, "activity_30": 11.533735}, "trend_signal": 0, "fair_value": 13.695871, "relative_strength": -18.254454, "rate_of_change": -1.2096312659767607, "market_dynamics": -0.738661, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.106667, "high": 10.505352, "low": 9.239527, "close": 10.505352, "volume": 17807600}, "trend_line": 11.738612, "activity_lines": {"activity_5": 10.289398, "activity_10": 10.517278, "activity_20": 11.293612, "activity_30": 11.446406}, "trend_signal": 0, "fair_value": 13.662758, "relative_strength": -14.258113, "rate_of_change": -1.0147274446266228, "market_dynamics": -0.782191, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5519, "high": 12.359237, "low": 9.937226, "close": 10.076765, "volume": 84545814}, "trend_line": 11.62745, "activity_lines": {"activity_5": 10.193049, "activity_10": 10.38464, "activity_20": 11.143544, "activity_30": 11.33919}, "trend_signal": 0, "fair_value": 13.624262, "relative_strength": -14.841289, "rate_of_change": -0.9469773768823794, "market_dynamics": -0.654803, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.106667, "high": 10.794398, "low": 9.937226, "close": 10.296041, "volume": 54690215}, "trend_line": 11.51831, "activity_lines": {"activity_5": 10.224278, "activity_10": 10.327092, "activity_20": 11.019005, "activity_30": 11.253293}, "trend_signal": 0, "fair_value": 13.583843, "relative_strength": -13.158319, "rate_of_change": -0.9386408885869215, "market_dynamics": -0.600024, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.116633, "high": 10.325943, "low": 9.767785, "close": 9.81762, "volume": 29498993}, "trend_line": 11.394876, "activity_lines": {"activity_5": 10.102015, "activity_10": 10.207306, "activity_20": 10.855148, "activity_30": 11.143571}, "trend_signal": 0, "fair_value": 13.540672, "relative_strength": -15.681553, "rate_of_change": -1.0716329044799073, "market_dynamics": -0.654305, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.628245, "high": 9.837554, "low": 9.349165, "close": 9.727916, "volume": 17649047}, "trend_line": 11.290919, "activity_lines": {"activity_5": 9.963804, "activity_10": 10.100689, "activity_20": 10.695803, "activity_30": 11.036025}, "trend_signal": 0, "fair_value": 13.494414, "relative_strength": -16.607021, "rate_of_change": -0.9123135697132588, "market_dynamics": -0.798639, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.757817, "high": 9.987061, "low": 9.289362, "close": 9.478738, "volume": 17727780}, "trend_line": 11.208394, "activity_lines": {"activity_5": 9.761804, "activity_10": 9.959153, "activity_20": 10.525925, "activity_30": 10.91911}, "trend_signal": 0, "fair_value": 13.456542, "relative_strength": -17.618136, "rate_of_change": -0.7308971041241231, "market_dynamics": -1.026573, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.399001, "high": 10.116633, "low": 9.060119, "close": 10.02693, "volume": 22675409}, "trend_line": 11.119691, "activity_lines": {"activity_5": 9.810975, "activity_10": 9.941756, "activity_20": 10.420328, "activity_30": 10.842887}, "trend_signal": 0, "fair_value": 13.428148, "relative_strength": -12.130303, "rate_of_change": -0.7913979469315644, "market_dynamics": -1.006023, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.02693, "high": 10.89407, "low": 9.618277, "close": 10.365811, "volume": 38993938}, "trend_line": 11.12654, "activity_lines": {"activity_5": 9.976429, "activity_10": 10.00174, "activity_20": 10.357506, "activity_30": 10.794249}, "trend_signal": 0, "fair_value": 13.400922, "relative_strength": -6.370326, "rate_of_change": 0.061593438162991856, "market_dynamics": -0.706506, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.156502, "high": 10.644891, "low": 9.907323, "close": 10.036897, "volume": 52848485}, "trend_line": 11.16538, "activity_lines": {"activity_5": 10.027594, "activity_10": 10.002284, "activity_20": 10.263467, "activity_30": 10.72395}, "trend_signal": 0, "fair_value": 13.369767, "relative_strength": -6.91735, "rate_of_change": 0.3490752740744241, "market_dynamics": -0.292401, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.076765, "high": 10.764497, "low": 9.857489, "close": 10.565155, "volume": 29381574}, "trend_line": 11.153433, "activity_lines": {"activity_5": 10.240226, "activity_10": 10.098693, "activity_20": 10.234061, "activity_30": 10.685225}, "trend_signal": 0, "fair_value": 13.348967, "relative_strength": -2.593391, "rate_of_change": -0.10700038870151342, "market_dynamics": 0.125485, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.764497, "high": 11.41236, "low": 10.465483, "close": 11.392426, "volume": 65745223}, "trend_line": 11.16113, "activity_lines": {"activity_5": 10.6728, "activity_10": 10.335548, "activity_20": 10.308326, "activity_30": 10.700644}, "trend_signal": 0, "fair_value": 13.333909, "relative_strength": -6.674762, "rate_of_change": 0.06901014243776142, "market_dynamics": 0.597198, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.86088, "high": 12.528678, "low": 11.62167, "close": 12.528678, "volume": 26512528}, "trend_line": 11.210338, "activity_lines": {"activity_5": 11.356544, "activity_10": 10.762866, "activity_20": 10.502262, "activity_30": 10.788873}, "trend_signal": 0, "fair_value": 13.325822, "relative_strength": -5.002702, "rate_of_change": 0.4408872578314215, "market_dynamics": 0.853664, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.784537, "high": 13.784537, "low": 11.671506, "close": 11.811046, "volume": 76599467}, "trend_line": 11.217121, "activity_lines": {"activity_5": 11.634295, "activity_10": 11.015125, "activity_20": 10.625401, "activity_30": 10.827629}, "trend_signal": 0, "fair_value": 13.312757, "relative_strength": -7.066453, "rate_of_change": 0.060506650200916584, "market_dynamics": 1.113945, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.86088, "high": 12.907429, "low": 11.62167, "close": 12.698119, "volume": 57423028}, "trend_line": 11.221753, "activity_lines": {"activity_5": 12.111388, "activity_10": 11.401125, "activity_20": 10.83229, "activity_30": 10.923177}, "trend_signal": 0, "fair_value": 13.305756, "relative_strength": -1.382751, "rate_of_change": 0.04129401831360365, "market_dynamics": 1.343823, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.737988, "high": 13.934043, "low": 12.329335, "close": 13.7048, "volume": 90275937}, "trend_line": 11.261924, "activity_lines": {"activity_5": 12.746626, "activity_10": 11.917784, "activity_20": 11.129057, "activity_30": 11.083373}, "trend_signal": 0, "fair_value": 13.305207, "relative_strength": 5.161181, "rate_of_change": 0.3579743735225757, "market_dynamics": 1.415278, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.754635, "high": 15.080263, "low": 12.498777, "close": 12.568546, "volume": 110797596}, "trend_line": 11.28041, "activity_lines": {"activity_5": 12.793804, "activity_10": 12.155545, "activity_20": 11.301393, "activity_30": 11.167672}, "trend_signal": 0, "fair_value": 13.29637, "relative_strength": -2.55057, "rate_of_change": 0.16414601980975307, "market_dynamics": 1.471677, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.458908, "high": 14.023747, "low": 12.339303, "close": 13.94401, "volume": 60871851}, "trend_line": 11.337476, "activity_lines": {"activity_5": 13.221061, "activity_10": 12.587212, "activity_20": 11.59642, "activity_30": 11.339517}, "trend_signal": 1, "fair_value": 13.294656, "relative_strength": 2.648391, "rate_of_change": 0.5058858676236123, "market_dynamics": 1.440461, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.973912, "high": 16.26635, "low": 13.814438, "close": 13.814438, "volume": 124677760}, "trend_line": 11.45168, "activity_lines": {"activity_5": 13.510772, "activity_10": 12.924101, "activity_20": 11.864583, "activity_30": 11.499321}, "trend_signal": 1, "fair_value": 13.292361, "relative_strength": 5.587232, "rate_of_change": 1.0073141499924594, "market_dynamics": 1.487957, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.944011, "high": 14.542038, "low": 12.668218, "close": 13.565259, "volume": 71148989}, "trend_line": 11.469026, "activity_lines": {"activity_5": 13.583865, "activity_10": 13.152983, "activity_20": 12.092688, "activity_30": 11.635681}, "trend_signal": 1, "fair_value": 13.293493, "relative_strength": 5.998093, "rate_of_change": 0.15147122518267941, "market_dynamics": 1.395512, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.924076, "high": 14.95069, "low": 13.056937, "close": 14.282892, "volume": 94511006}, "trend_line": 11.418768, "activity_lines": {"activity_5": 13.838358, "activity_10": 13.448191, "activity_20": 12.372289, "activity_30": 11.817221}, "trend_signal": 1, "fair_value": 13.302928, "relative_strength": 9.813683, "rate_of_change": -0.4382063481240645, "market_dynamics": 1.448085, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.093518, "high": 14.701512, "low": 13.724734, "close": 14.282892, "volume": 63898720}, "trend_line": 11.434924, "activity_lines": {"activity_5": 14.054313, "activity_10": 13.675804, "activity_20": 12.631577, "activity_30": 12.002003}, "trend_signal": 1, "fair_value": 13.30866, "relative_strength": 7.591306, "rate_of_change": 0.14148636700562184, "market_dynamics": 1.442203, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.272925, "high": 16.545431, "low": 13.754635, "close": 15.22977, "volume": 127311043}, "trend_line": 11.542118, "activity_lines": {"activity_5": 14.471603, "activity_10": 14.023022, "activity_20": 12.963055, "activity_30": 12.246831}, "trend_signal": 1, "fair_value": 13.314873, "relative_strength": 15.335713, "rate_of_change": 0.937426431518039, "market_dynamics": 1.467271, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.95069, "high": 16.246416, "low": 13.784537, "close": 15.498882, "volume": 125527931}, "trend_line": 11.670177, "activity_lines": {"activity_5": 14.892881, "activity_10": 14.370059, "activity_20": 13.295625, "activity_30": 12.502107}, "trend_signal": 1, "fair_value": 13.324004, "relative_strength": 18.317556, "rate_of_change": 1.1094930757075987, "market_dynamics": 1.584853, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.498882, "high": 15.538751, "low": 13.206444, "close": 13.605127, "volume": 68864159}, "trend_line": 11.742379, "activity_lines": {"activity_5": 14.57061, "activity_10": 14.305726, "activity_20": 13.423062, "activity_30": 12.626942}, "trend_signal": 1, "fair_value": 13.320745, "relative_strength": 3.187125, "rate_of_change": 0.6186881312939725, "market_dynamics": 1.273965, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.654964, "high": 13.754635, "low": 11.830979, "close": 11.830979, "volume": 36505532}, "trend_line": 11.793442, "activity_lines": {"activity_5": 13.654299, "activity_10": 13.902329, "activity_20": 13.363496, "activity_30": 12.632658}, "trend_signal": 1, "fair_value": 13.291359, "relative_strength": -4.580689, "rate_of_change": 0.43486077225067404, "market_dynamics": 0.77357, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.840946, "high": 12.209731, "low": 11.48213, "close": 11.840947, "volume": 30347012}, "trend_line": 11.827325, "activity_lines": {"activity_5": 12.904771, "activity_10": 13.534814, "activity_20": 13.294865, "activity_30": 12.635723}, "trend_signal": 1, "fair_value": 13.269005, "relative_strength": -2.781554, "rate_of_change": 0.2873037405025559, "market_dynamics": 0.108941, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.661538, "high": 14.751348, "low": 11.512031, "close": 14.751348, "volume": 61652899}, "trend_line": 11.955901, "activity_lines": {"activity_5": 13.288173, "activity_10": 13.709692, "activity_20": 13.492167, "activity_30": 12.82437}, "trend_signal": 1, "fair_value": 13.26286, "relative_strength": 18.320613, "rate_of_change": 1.0871097226126845, "market_dynamics": -0.326747, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.226483, "high": 16.226483, "low": 12.708087, "close": 13.256279, "volume": 125276586}, "trend_line": 12.051585, "activity_lines": {"activity_5": 13.205114, "activity_10": 13.59806, "activity_20": 13.524584, "activity_30": 12.908265}, "trend_signal": 1, "fair_value": 13.252342, "relative_strength": 6.052469, "rate_of_change": 0.8003077308853473, "market_dynamics": -0.444877, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.435686, "high": 13.953977, "low": 13.385851, "close": 13.585194, "volume": 15492233}, "trend_line": 12.170194, "activity_lines": {"activity_5": 13.3812, "activity_10": 13.55638, "activity_20": 13.574562, "activity_30": 13.007208}, "trend_signal": 1, "fair_value": 13.238344, "relative_strength": 8.849878, "rate_of_change": 0.9841775998758758, "market_dynamics": -0.438556, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.884208, "high": 14.661644, "low": 13.644997, "close": 14.532071, "volume": 38119514}, "trend_line": 12.320698, "activity_lines": {"activity_5": 13.874241, "activity_10": 13.686496, "activity_20": 13.697822, "activity_30": 13.159587}, "trend_signal": 1, "fair_value": 13.229098, "relative_strength": 14.179028, "rate_of_change": 1.2366606481375708, "market_dynamics": -0.266528, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.591874, "high": 15.050362, "low": 14.322762, "close": 14.930756, "volume": 53266013}, "trend_line": 12.468211, "activity_lines": {"activity_5": 14.320103, "activity_10": 13.88457, "activity_20": 13.840162, "activity_30": 13.327978}, "trend_signal": 1, "fair_value": 13.221215, "relative_strength": 15.018141, "rate_of_change": 1.1972779464280352, "market_dynamics": -0.29422, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.930756, "high": 15.379277, "low": 14.302827, "close": 15.269638, "volume": 56278342}, "trend_line": 12.641307, "activity_lines": {"activity_5": 14.67294, "activity_10": 14.13248, "activity_20": 13.997928, "activity_30": 13.508715}, "trend_signal": 1, "fair_value": 13.213557, "relative_strength": 15.993105, "rate_of_change": 1.388298609960958, "market_dynamics": -0.25756, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.070296, "high": 15.449047, "low": 13.804471, "close": 13.884208, "volume": 53135107}, "trend_line": 12.760912, "activity_lines": {"activity_5": 14.529413, "activity_10": 14.127768, "activity_20": 14.010695, "activity_30": 13.588902}, "trend_signal": 1, "fair_value": 13.206687, "relative_strength": 7.056987, "rate_of_change": 0.9461442554951001, "market_dynamics": -0.181862, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.983878, "high": 15.748061, "low": 13.764602, "close": 15.399211, "volume": 73180801}, "trend_line": 12.946965, "activity_lines": {"activity_5": 14.849026, "activity_10": 14.427869, "activity_20": 14.157876, "activity_30": 13.759115}, "trend_signal": 1, "fair_value": 13.209153, "relative_strength": 16.382975, "rate_of_change": 1.457991403749208, "market_dynamics": -0.067457, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.339409, "high": 16.495594, "low": 14.95069, "close": 15.578619, "volume": 53072286}, "trend_line": 13.141989, "activity_lines": {"activity_5": 15.107506, "activity_10": 14.72797, "activity_20": 14.309282, "activity_30": 13.928899}, "trend_signal": 1, "fair_value": 13.214651, "relative_strength": 15.691503, "rate_of_change": 1.5063298618633794, "market_dynamics": 0.005846, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.797896, "high": 16.435792, "low": 14.980591, "close": 15.179934, "volume": 76969390}, "trend_line": 13.332029, "activity_lines": {"activity_5": 15.163322, "activity_10": 14.887444, "activity_20": 14.413794, "activity_30": 14.060379}, "trend_signal": 1, "fair_value": 13.219603, "relative_strength": 14.346072, "rate_of_change": 1.4460520397635377, "market_dynamics": 0.049763, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.09023, "high": 15.100196, "low": 13.555293, "close": 13.565259, "volume": 36673443}, "trend_line": 13.449973, "activity_lines": {"activity_5": 14.664301, "activity_10": 14.692632, "activity_20": 14.352093, "activity_30": 14.075426}, "trend_signal": 1, "fair_value": 13.217156, "relative_strength": 2.626768, "rate_of_change": 0.8846665425045175, "market_dynamics": -0.051305, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.63503, "high": 14.123419, "low": 13.405785, "close": 13.814438, "volume": 17154697}, "trend_line": 13.564927, "activity_lines": {"activity_5": 14.361965, "activity_10": 14.564691, "activity_20": 14.315927, "activity_30": 14.09894}, "trend_signal": 1, "fair_value": 13.217875, "relative_strength": 4.690746, "rate_of_change": 0.8546782956367339, "market_dynamics": -0.274272, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.638317, "high": 13.136674, "low": 10.963839, "close": 12.608415, "volume": 34537986}, "trend_line": 13.650645, "activity_lines": {"activity_5": 13.662273, "activity_10": 14.207324, "activity_20": 14.164901, "activity_30": 14.03723}, "trend_signal": 1, "fair_value": 13.209859, "relative_strength": -1.310965, "rate_of_change": 0.6319090401297401, "market_dynamics": -0.588691, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.787824, "high": 13.007101, "low": 12.41904, "close": 12.718054, "volume": 19231345}, "trend_line": 13.722408, "activity_lines": {"activity_5": 13.18518, "activity_10": 13.887651, "activity_20": 14.028873, "activity_30": 13.977063}, "trend_signal": 0, "fair_value": 13.205936, "relative_strength": -1.858008, "rate_of_change": 0.525711422427284, "market_dynamics": -0.95289, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.658251, "high": 13.345984, "low": 12.538646, "close": 12.668219, "volume": 22715631}, "trend_line": 13.764934, "activity_lines": {"activity_5": 12.882179, "activity_10": 13.591899, "activity_20": 13.895551, "activity_30": 13.90905}, "trend_signal": 0, "fair_value": 13.204896, "relative_strength": -2.606947, "rate_of_change": 0.30990187727985136, "market_dynamics": -1.141865, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.618382, "high": 12.907429, "low": 12.17983, "close": 12.817725, "volume": 12082464}, "trend_line": 13.774569, "activity_lines": {"activity_5": 12.796462, "activity_10": 13.364467, "activity_20": 13.784157, "activity_30": 13.84794}, "trend_signal": 0, "fair_value": 13.206446, "relative_strength": -0.404849, "rate_of_change": 0.06999670321702518, "market_dynamics": -1.300382, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.93733, "high": 13.555293, "low": 12.93733, "close": 13.216411, "volume": 18584877}, "trend_line": 13.821415, "activity_lines": {"activity_5": 12.893476, "activity_10": 13.254104, "activity_20": 13.722218, "activity_30": 13.81193}, "trend_signal": 0, "fair_value": 13.217521, "relative_strength": 0.965597, "rate_of_change": 0.34009049575344524, "market_dynamics": -1.338192, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.276213, "high": 13.784536, "low": 13.056936, "close": 13.196476, "volume": 25157314}, "trend_line": 13.838027, "activity_lines": {"activity_5": 13.023713, "activity_10": 13.152258, "activity_20": 13.66925, "activity_30": 13.771611}, "trend_signal": 0, "fair_value": 13.23211, "relative_strength": -0.002864, "rate_of_change": 0.12019029889486926, "market_dynamics": -1.371534, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.196476, "high": 14.352662, "low": 13.017068, "close": 14.352662, "volume": 48980776}, "trend_line": 13.859622, "activity_lines": {"activity_5": 13.500141, "activity_10": 13.300678, "activity_20": 13.728341, "activity_30": 13.804814}, "trend_signal": 0, "fair_value": 13.262147, "relative_strength": 9.10385, "rate_of_change": 0.15605548392122365, "market_dynamics": -1.059364, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.312793, "high": 15.189901, "low": 13.884208, "close": 14.940722, "volume": 120352285}, "trend_line": 13.938695, "activity_lines": {"activity_5": 14.063616, "activity_10": 13.578307, "activity_20": 13.831429, "activity_30": 13.874562}, "trend_signal": 0, "fair_value": 13.295451, "relative_strength": 13.184438, "rate_of_change": 0.5705278253620429, "market_dynamics": -0.612728, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.449047, "high": 15.797897, "low": 14.482235, "close": 14.721447, "volume": 72880464}, "trend_line": 13.964609, "activity_lines": {"activity_5": 14.402498, "activity_10": 13.820418, "activity_20": 13.898874, "activity_30": 13.925062}, "trend_signal": 0, "fair_value": 13.326407, "relative_strength": 9.754816, "rate_of_change": 0.18591410458439772, "market_dynamics": -0.141902, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.771281, "high": 17.013885, "low": 14.163288, "close": 15.259671, "volume": 90539996}, "trend_line": 14.012784, "activity_lines": {"activity_5": 14.793874, "activity_10": 14.139366, "activity_20": 14.01772, "activity_30": 14.008615}, "trend_signal": 0, "fair_value": 13.360249, "relative_strength": 13.52608, "rate_of_change": 0.3449792256983387, "market_dynamics": 0.370859, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.980591, "high": 15.74806, "low": 13.94401, "close": 14.163287, "volume": 96157664}, "trend_line": 14.032718, "activity_lines": {"activity_5": 14.683571, "activity_10": 14.232695, "activity_20": 14.022608, "activity_30": 14.018324}, "trend_signal": 0, "fair_value": 13.386685, "relative_strength": 5.608858, "rate_of_change": 0.1422558144048979, "market_dynamics": 0.465933, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.983879, "high": 18.98, "low": 13.983879, "close": 17.209999, "volume": 145101955}, "trend_line": 14.130288, "activity_lines": {"activity_5": 15.524385, "activity_10": 14.8517, "activity_20": 14.314907, "activity_30": 14.22331}, "trend_signal": 1, "fair_value": 13.428258, "relative_strength": 24.996821, "rate_of_change": 0.6953036468059933, "market_dynamics": 0.726561, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.200001, "high": 17.389999, "low": 15.99, "close": 16.6, "volume": 113560434}, "trend_line": 14.207525, "activity_lines": {"activity_5": 15.971376, "activity_10": 15.278125, "activity_20": 14.536359, "activity_30": 14.382647}, "trend_signal": 1, "fair_value": 13.466422, "relative_strength": 18.116009, "rate_of_change": 0.546605985667102, "market_dynamics": 0.927328, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.6, "high": 17.99, "low": 16.200001, "close": 17.139999, "volume": 108305035}, "trend_line": 14.271199, "activity_lines": {"activity_5": 16.487749, "activity_10": 15.731245, "activity_20": 14.80129, "activity_30": 14.571838}, "trend_signal": 1, "fair_value": 13.506715, "relative_strength": 19.782635, "rate_of_change": 0.4481709516611718, "market_dynamics": 1.113919, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.41, "high": 18.66, "low": 16.559999, "close": 16.9, "volume": 107432248}, "trend_line": 14.317903, "activity_lines": {"activity_5": 16.762885, "activity_10": 16.062142, "activity_20": 15.034458, "activity_30": 14.741438}, "trend_signal": 1, "fair_value": 13.542929, "relative_strength": 16.600744, "rate_of_change": 0.3272605195961466, "market_dynamics": 1.420605, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.76, "high": 18.4, "low": 16.549999, "close": 16.690001, "volume": 90908223}, "trend_line": 14.420732, "activity_lines": {"activity_5": 16.858667, "activity_10": 16.287883, "activity_20": 15.233265, "activity_30": 14.894477}, "trend_signal": 1, "fair_value": 13.577796, "relative_strength": 12.643766, "rate_of_change": 0.7181847788743912, "market_dynamics": 1.322278, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.719999, "high": 16.85, "low": 15.99, "close": 16.09, "volume": 37365000}, "trend_line": 14.5627, "activity_lines": {"activity_5": 16.586, "activity_10": 16.341014, "activity_20": 15.368782, "activity_30": 15.002172}, "trend_signal": 1, "fair_value": 13.612503, "relative_strength": 9.125629, "rate_of_change": 0.9844715233595653, "market_dynamics": 1.081792, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.74, "close": 15.83, "volume": 31355882}, "trend_line": 14.695668, "activity_lines": {"activity_5": 16.301333, "activity_10": 16.315285, "activity_20": 15.477103, "activity_30": 15.083933}, "trend_signal": 1, "fair_value": 13.650308, "relative_strength": 4.692495, "rate_of_change": 0.9130724384901151, "market_dynamics": 0.782954, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.75, "high": 16.27, "low": 15.38, "close": 15.97, "volume": 43093682}, "trend_line": 14.73629, "activity_lines": {"activity_5": 16.114667, "activity_10": 16.298841, "activity_20": 15.595661, "activity_30": 15.166148}, "trend_signal": 1, "fair_value": 13.685072, "relative_strength": 3.407076, "rate_of_change": 0.2764215958063344, "market_dynamics": 0.501145, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.94, "high": 16.73, "low": 15.6, "close": 16.48, "volume": 57092336}, "trend_line": 14.843747, "activity_lines": {"activity_5": 16.176, "activity_10": 16.352423, "activity_20": 15.751339, "activity_30": 15.278645}, "trend_signal": 1, "fair_value": 13.720499, "relative_strength": 2.645298, "rate_of_change": 0.7291998189503609, "market_dynamics": 0.316735, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.21, "close": 16.139999, "volume": 52849147}, "trend_line": 14.928907, "activity_lines": {"activity_5": 16.152, "activity_10": 16.322, "activity_20": 15.861944, "activity_30": 15.362275}, "trend_signal": 1, "fair_value": 13.750443, "relative_strength": -0.60926, "rate_of_change": 0.5737095896339389, "market_dynamics": 0.179993, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.389999, "low": 14.52, "close": 14.84, "volume": 32341128}, "trend_line": 14.939172, "activity_lines": {"activity_5": 15.731333, "activity_10": 16.019273, "activity_20": 15.831921, "activity_30": 15.356539}, "trend_signal": 1, "fair_value": 13.771799, "relative_strength": -7.587212, "rate_of_change": 0.06875921994824294, "market_dynamics": -0.095752, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.9, "high": 15.33, "low": 14.8, "close": 15.13, "volume": 20661366}, "trend_line": 14.945813, "activity_lines": {"activity_5": 15.490666, "activity_10": 15.812364, "activity_20": 15.819414, "activity_30": 15.36885}, "trend_signal": 1, "fair_value": 13.794569, "relative_strength": -7.278677, "rate_of_change": 0.04445360157845508, "market_dynamics": -0.358321, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.14, "high": 15.56, "low": 14.72, "close": 14.73, "volume": 27914973}, "trend_line": 14.927825, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.559454, "activity_20": 15.757088, "activity_30": 15.354927}, "trend_signal": 1, "fair_value": 13.818652, "relative_strength": -8.534603, "rate_of_change": -0.1203547776223281, "market_dynamics": -0.697423, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.77, "high": 15.09, "low": 14.04, "close": 14.59, "volume": 21578594}, "trend_line": 14.951352, "activity_lines": {"activity_5": 14.872, "activity_10": 15.324909, "activity_20": 15.672323, "activity_30": 15.333132}, "trend_signal": 0, "fair_value": 13.841138, "relative_strength": -9.64372, "rate_of_change": 0.15760500943707226, "market_dynamics": -0.92163, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.52, "high": 15.05, "low": 14.23, "close": 14.88, "volume": 8184944}, "trend_line": 14.934045, "activity_lines": {"activity_5": 14.803333, "activity_10": 15.185091, "activity_20": 15.608636, "activity_30": 15.328528}, "trend_signal": 0, "fair_value": 13.867135, "relative_strength": -9.177279, "rate_of_change": -0.11575541797156957, "market_dynamics": -1.008143, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.03, "high": 15.5, "low": 15.01, "close": 15.01, "volume": 13447093}, "trend_line": 14.915091, "activity_lines": {"activity_5": 14.862, "activity_10": 15.101818, "activity_20": 15.549313, "activity_30": 15.333429}, "trend_signal": 0, "fair_value": 13.895045, "relative_strength": -8.794088, "rate_of_change": -0.12691805870411552, "market_dynamics": -1.056754, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 16.74, "low": 14.42, "close": 16.559999, "volume": 84891872}, "trend_line": 14.961093, "activity_lines": {"activity_5": 15.426, "activity_10": 15.32, "activity_20": 15.634479, "activity_30": 15.439552}, "trend_signal": 1, "fair_value": 13.932765, "relative_strength": 1.930408, "rate_of_change": 0.30842587551091477, "market_dynamics": -0.776278, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.799999, "high": 19.43, "low": 15.82, "close": 19.43, "volume": 114742898}, "trend_line": 15.156584, "activity_lines": {"activity_5": 16.851333, "activity_10": 16.046727, "activity_20": 15.985268, "activity_30": 15.727868}, "trend_signal": 1, "fair_value": 13.994537, "relative_strength": 15.84584, "rate_of_change": 1.3066625546676338, "market_dynamics": -0.271143, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.43, "high": 26.700001, "low": 19.0, "close": 23.4, "volume": 422568718}, "trend_line": 15.476103, "activity_lines": {"activity_5": 19.286666, "activity_10": 17.432363, "activity_20": 16.69173, "activity_30": 16.259702}, "trend_signal": 1, "fair_value": 14.070383, "relative_strength": 38.059912, "rate_of_change": 2.1081201410555286, "market_dynamics": 0.425129, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.93, "high": 27.91, "low": 21.809999, "close": 26.77, "volume": 329929660}, "trend_line": 15.948156, "activity_lines": {"activity_5": 22.258, "activity_10": 19.304909, "activity_20": 17.680381, "activity_30": 16.98834}, "trend_signal": 1, "fair_value": 14.165355, "relative_strength": 54.411893, "rate_of_change": 3.0502058560866434, "market_dynamics": 1.117519, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.5, "high": 27.34, "low": 21.780001, "close": 23.290001, "volume": 223207482}, "trend_line": 16.300554, "activity_lines": {"activity_5": 23.276667, "activity_10": 20.351455, "activity_20": 18.277571, "activity_30": 17.462008}, "trend_signal": 1, "fair_value": 14.217748, "relative_strength": 33.576434, "rate_of_change": 2.2096473096952454, "market_dynamics": 1.441603, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.82, "high": 30.389999, "low": 22.82, "close": 24.59, "volume": 247070840}, "trend_line": 16.697947, "activity_lines": {"activity_5": 24.176667, "activity_10": 21.480727, "activity_20": 18.969619, "activity_30": 17.996811}, "trend_signal": 1, "fair_value": 14.260557, "relative_strength": 45.309257, "rate_of_change": 2.4379110059694744, "market_dynamics": 1.536504, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.700001, "high": 27.690001, "low": 23.65, "close": 26.32, "volume": 167917601}, "trend_line": 17.148022, "activity_lines": {"activity_5": 25.118, "activity_10": 22.752546, "activity_20": 19.788381, "activity_30": 18.617588}, "trend_signal": 1, "fair_value": 14.320046, "relative_strength": 51.747677, "rate_of_change": 2.695391235820798, "market_dynamics": 1.464806, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.879999, "high": 26.32, "low": 22.709999, "close": 23.379999, "volume": 126999655}, "trend_line": 17.486809, "activity_lines": {"activity_5": 24.62, "activity_10": 23.279091, "activity_20": 20.283428, "activity_30": 19.019651}, "trend_signal": 1, "fair_value": 14.35764, "relative_strength": 33.274989, "rate_of_change": 1.9756622658869922, "market_dynamics": 1.230912, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.379999, "high": 25.700001, "low": 22.299999, "close": 22.51, "volume": 125181714}, "trend_line": 17.79726, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.487636, "activity_20": 20.664762, "activity_30": 19.343728}, "trend_signal": 1, "fair_value": 14.401602, "relative_strength": 28.048956, "rate_of_change": 1.775343917806848, "market_dynamics": 1.027483, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.51, "high": 24.17, "low": 21.85, "close": 21.889999, "volume": 88327061}, "trend_line": 18.048504, "activity_lines": {"activity_5": 23.123999, "activity_10": 23.444727, "activity_20": 20.959333, "activity_30": 19.607776}, "trend_signal": 1, "fair_value": 14.436761, "relative_strength": 23.946298, "rate_of_change": 1.4117004527663235, "market_dynamics": 0.750068, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.709999, "high": 23.5, "low": 21.549999, "close": 23.1, "volume": 112107125}, "trend_line": 18.32048, "activity_lines": {"activity_5": 22.911333, "activity_10": 23.496727, "activity_20": 21.341524, "activity_30": 19.933679}, "trend_signal": 1, "fair_value": 14.482091, "relative_strength": 27.395285, "rate_of_change": 1.5069171383955071, "market_dynamics": 0.527341, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.879999, "high": 23.58, "low": 22.209999, "close": 22.950001, "volume": 65208240}, "trend_line": 18.594765, "activity_lines": {"activity_5": 22.748, "activity_10": 23.402545, "activity_20": 21.674809, "activity_30": 20.232357}, "trend_signal": 1, "fair_value": 14.528938, "relative_strength": 25.29812, "rate_of_change": 1.4971496380007456, "market_dynamics": 0.373189, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.85, "high": 25.200001, "low": 22.58, "close": 24.299999, "volume": 140892154}, "trend_line": 18.896109, "activity_lines": {"activity_5": 23.259333, "activity_10": 23.489818, "activity_20": 22.103428, "activity_30": 20.600437}, "trend_signal": 1, "fair_value": 14.589903, "relative_strength": 26.647738, "rate_of_change": 1.620585148561976, "market_dynamics": 0.304449, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5, "high": 28.0, "low": 24.440001, "close": 25.200001, "volume": 210236495}, "trend_line": 19.264, "activity_lines": {"activity_5": 24.009334, "activity_10": 23.724364, "activity_20": 22.580524, "activity_30": 21.00714}, "trend_signal": 1, "fair_value": 14.654858, "relative_strength": 31.068807, "rate_of_change": 1.9469140445792315, "market_dynamics": 0.332264, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.77, "high": 25.35, "low": 23.0, "close": 23.690001, "volume": 78530224}, "trend_line": 19.48, "activity_lines": {"activity_5": 24.076667, "activity_10": 23.712909, "activity_20": 22.870667, "activity_30": 21.292688}, "trend_signal": 1, "fair_value": 14.69806, "relative_strength": 21.372129, "rate_of_change": 1.1212624584717663, "market_dynamics": 0.158433, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.450001, "high": 24.48, "low": 20.879999, "close": 23.07, "volume": 109673615}, "trend_line": 19.695667, "activity_lines": {"activity_5": 23.817334, "activity_10": 23.581455, "activity_20": 23.059619, "activity_30": 21.524301}, "trend_signal": 1, "fair_value": 14.741546, "relative_strength": 18.034, "rate_of_change": 1.1071201232032846, "market_dynamics": -0.018983, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.59, "high": 27.59, "low": 21.959999, "close": 27.08, "volume": 155875435}, "trend_line": 20.027, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.206727, "activity_20": 23.592667, "activity_30": 22.00071}, "trend_signal": 1, "fair_value": 14.807369, "relative_strength": 39.060585, "rate_of_change": 1.6822634135721364, "market_dynamics": -0.104975, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0, "high": 28.4, "low": 26.08, "close": 26.27, "volume": 146183434}, "trend_line": 20.339333, "activity_lines": {"activity_5": 25.430667, "activity_10": 24.670909, "activity_20": 23.989762, "activity_30": 22.403484}, "trend_signal": 1, "fair_value": 14.859294, "relative_strength": 33.299608, "rate_of_change": 1.5595595945473553, "market_dynamics": -0.260719, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 26.120001, "low": 23.6, "close": 26.049999, "volume": 74963011}, "trend_line": 20.651333, "activity_lines": {"activity_5": 25.76, "activity_10": 25.042545, "activity_20": 24.310286, "activity_30": 22.771914}, "trend_signal": 1, "fair_value": 14.915782, "relative_strength": 28.725786, "rate_of_change": 1.5339736067057912, "market_dynamics": -0.243514, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.77, "high": 26.629999, "low": 23.51, "close": 25.82, "volume": 180975879}, "trend_line": 20.975667, "activity_lines": {"activity_5": 25.956, "activity_10": 25.308, "activity_20": 24.555714, "activity_30": 23.105376}, "trend_signal": 1, "fair_value": 14.977341, "relative_strength": 27.735176, "rate_of_change": 1.5705233168241504, "market_dynamics": -0.064716, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.059999, "high": 26.530001, "low": 23.280001, "close": 23.370001, "volume": 104917778}, "trend_line": 21.227, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.056546, "activity_20": 24.516333, "activity_30": 23.259849}, "trend_signal": 1, "fair_value": 15.023829, "relative_strength": 15.907602, "rate_of_change": 1.1982121951115972, "market_dynamics": -0.271603, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.1, "high": 23.35, "low": 21.379999, "close": 21.379999, "volume": 51832813}, "trend_line": 21.407333, "activity_lines": {"activity_5": 23.747333, "activity_10": 24.438364, "activity_20": 24.255, "activity_30": 23.26972}, "trend_signal": 1, "fair_value": 15.050699, "relative_strength": 9.384416, "rate_of_change": 0.8495453903048049, "market_dynamics": -0.574297, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 21.26, "low": 19.51, "close": 19.950001, "volume": 42492140}, "trend_line": 21.523, "activity_lines": {"activity_5": 22.204667, "activity_10": 23.588727, "activity_20": 23.848191, "activity_30": 23.175699}, "trend_signal": 1, "fair_value": 15.070118, "relative_strength": 2.963309, "rate_of_change": 0.5403148537933165, "market_dynamics": -0.89741, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.620001, "high": 20.24, "low": 18.9, "close": 19.01, "volume": 30604600}, "trend_line": 21.618667, "activity_lines": {"activity_5": 20.77, "activity_10": 22.647273, "activity_20": 23.368286, "activity_30": 23.01357}, "trend_signal": 0, "fair_value": 15.08097, "relative_strength": -1.364094, "rate_of_change": 0.4444872926636568, "market_dynamics": -1.341876, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.08, "high": 20.07, "low": 18.9, "close": 19.879999, "volume": 28807598}, "trend_line": 21.786667, "activity_lines": {"activity_5": 20.094666, "activity_10": 21.976545, "activity_20": 23.00819, "activity_30": 22.901398}, "trend_signal": 0, "fair_value": 15.092633, "relative_strength": 0.073051, "rate_of_change": 0.7771061925326054, "market_dynamics": -1.526593, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.6, "high": 22.0, "low": 19.52, "close": 20.110001, "volume": 55085513}, "trend_line": 21.952667, "activity_lines": {"activity_5": 19.892, "activity_10": 21.416909, "activity_20": 22.686238, "activity_30": 22.793226}, "trend_signal": 0, "fair_value": 15.113204, "relative_strength": -0.807859, "rate_of_change": 0.7619338928712701, "market_dynamics": -1.548196, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.99, "high": 20.0, "low": 18.110001, "close": 18.32, "volume": 36574088}, "trend_line": 22.072333, "activity_lines": {"activity_5": 19.31, "activity_10": 20.585636, "activity_20": 22.215143, "activity_30": 22.55886}, "trend_signal": 0, "fair_value": 15.109021, "relative_strength": -10.477181, "rate_of_change": 0.5451091660070219, "market_dynamics": -1.566104, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.200001, "high": 19.09, "low": 17.709999, "close": 18.65, "volume": 26398386}, "trend_line": 22.207667, "activity_lines": {"activity_5": 19.042, "activity_10": 19.973636, "activity_20": 21.813571, "activity_30": 22.338065}, "trend_signal": 0, "fair_value": 15.103777, "relative_strength": -9.818364, "rate_of_change": 0.6131386292513813, "market_dynamics": -1.560188, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.82, "high": 20.08, "low": 18.82, "close": 19.809999, "volume": 25626581}, "trend_line": 22.372, "activity_lines": {"activity_5": 19.247333, "activity_10": 19.711091, "activity_20": 21.545, "activity_30": 22.183376}, "trend_signal": 0, "fair_value": 15.125157, "relative_strength": -6.061081, "rate_of_change": 0.7399831778817612, "market_dynamics": -1.53326, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.299999, "high": 20.34, "low": 18.889999, "close": 19.02, "volume": 37542547}, "trend_line": 22.505667, "activity_lines": {"activity_5": 19.136, "activity_10": 19.418364, "activity_20": 21.214048, "activity_30": 21.967118}, "trend_signal": 0, "fair_value": 15.151005, "relative_strength": -9.058792, "rate_of_change": 0.5974745217235791, "market_dynamics": -1.501808, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.9, "high": 20.040001, "low": 18.209999, "close": 20.040001, "volume": 41222947}, "trend_line": 22.621667, "activity_lines": {"activity_5": 19.422, "activity_10": 19.434727, "activity_20": 20.993905, "activity_30": 21.808043}, "trend_signal": 0, "fair_value": 15.18301, "relative_strength": -4.005955, "rate_of_change": 0.5154257369932633, "market_dynamics": -1.415952, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 21.98, "low": 19.51, "close": 20.870001, "volume": 123669886}, "trend_line": 22.669667, "activity_lines": {"activity_5": 19.989334, "activity_10": 19.662546, "activity_20": 20.867381, "activity_30": 21.695032}, "trend_signal": 0, "fair_value": 15.219574, "relative_strength": 0.737301, "rate_of_change": 0.21218595428887632, "market_dynamics": -1.156216, "expectation": {"probability": 46.0569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f04017c-074f-4299-acd8-853c133f9771/", "share_image": "https://sharemaestro.com/terminal/5f04017c-074f-4299-acd8-853c133f9771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}