{"ticker": {"uuid": "5f045db8-0c31-4ba3-b96f-b3afc0a76e0c", "symbol": "GLIBA", "name": "GCI Liberty, Inc. - Series A GCI Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLIBA fell 39.21%, moving from 36.70 to 22.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -65.61 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.31"}, {"label": "12-Week Change", "value": "-39.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.61"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.96, "high": 25.035, "low": 22.23, "close": 22.31, "volume": 515586}, "trend_line": 34.843, "activity_lines": {"activity_5": 25.082667, "activity_10": 29.139091, "activity_20": 32.718857, "activity_30": 33.991333}, "trend_signal": 0, "fair_value": 57.426699, "relative_strength": -65.611544, "rate_of_change": -1.3458534410443412, "market_dynamics": -0.649812, "expectation": {"probability": 42.4699, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 70.57, "high": 72.03, "low": 68.6179, "close": 71.97, "volume": 1458373}, "trend_line": 65.283667, "activity_lines": {"activity_5": 70.696, "activity_10": 70.654545, "activity_20": 69.174905, "activity_30": 67.375828}, "trend_signal": 1, "fair_value": 54.62883, "relative_strength": 3.107434, "rate_of_change": null, "market_dynamics": 0.340763, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 71.83, "high": 74.11, "low": 71.54, "close": 73.2, "volume": 1968958}, "trend_line": 65.711333, "activity_lines": {"activity_5": 71.67, "activity_10": 71.130909, "activity_20": 69.738143, "activity_30": 67.886559}, "trend_signal": 1, "fair_value": 54.824316, "relative_strength": 2.447534, "rate_of_change": 0.6550888141746114, "market_dynamics": 0.363936, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 73.52, "high": 73.9, "low": 72.69, "close": 72.79, "volume": 1712194}, "trend_line": 66.078667, "activity_lines": {"activity_5": 72.286, "activity_10": 71.478727, "activity_20": 70.196619, "activity_30": 68.343247}, "trend_signal": 1, "fair_value": 55.011458, "relative_strength": -0.731567, "rate_of_change": 0.5590116395903879, "market_dynamics": 0.306574, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 72.95, "high": 73.74, "low": 72.1, "close": 72.24, "volume": 2303465}, "trend_line": 66.438, "activity_lines": {"activity_5": 72.442667, "activity_10": 71.645091, "activity_20": 70.552476, "activity_30": 68.740753}, "trend_signal": 1, "fair_value": 55.189072, "relative_strength": -1.493464, "rate_of_change": 0.5437957760255766, "market_dynamics": 0.305191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 71.35, "high": 73.91, "low": 70.03, "close": 73.18, "volume": 2582525}, "trend_line": 66.772667, "activity_lines": {"activity_5": 72.773333, "activity_10": 71.990909, "activity_20": 70.95819, "activity_30": 69.17572}, "trend_signal": 1, "fair_value": 55.372653, "relative_strength": 1.349167, "rate_of_change": 0.5037282880279299, "market_dynamics": 0.22395, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 73.34, "high": 75.7, "low": 73.34, "close": 74.23, "volume": 2399474}, "trend_line": 67.093667, "activity_lines": {"activity_5": 73.291333, "activity_10": 72.509273, "activity_20": 71.420667, "activity_30": 69.656839}, "trend_signal": 1, "fair_value": 55.563131, "relative_strength": -1.7806, "rate_of_change": 0.48073562794788166, "market_dynamics": 0.14232, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 74.15, "high": 77.95, "low": 74.12, "close": 77.82, "volume": 1456812}, "trend_line": 67.571333, "activity_lines": {"activity_5": 74.855333, "activity_10": 73.621455, "activity_20": 72.173381, "activity_30": 70.34886}, "trend_signal": 1, "fair_value": 55.7857, "relative_strength": 0.449388, "rate_of_change": 0.7119390269725446, "market_dynamics": 0.249742, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 77.63, "high": 79.06, "low": 77.2, "close": 77.74, "volume": 1731008}, "trend_line": 68.151, "activity_lines": {"activity_5": 76.084667, "activity_10": 74.574727, "activity_20": 72.838667, "activity_30": 71.004903}, "trend_signal": 1, "fair_value": 56.003069, "relative_strength": 2.100233, "rate_of_change": 0.8578593528708404, "market_dynamics": 0.405758, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 76.91, "high": 77.34, "low": 67.54, "close": 69.11, "volume": 2751717}, "trend_line": 68.486333, "activity_lines": {"activity_5": 74.107333, "activity_10": 73.793636, "activity_20": 72.622095, "activity_30": 71.066774}, "trend_signal": 1, "fair_value": 56.131569, "relative_strength": 1.418282, "rate_of_change": 0.49204413728339375, "market_dynamics": 0.214301, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 69.31, "high": 74.27, "low": 67.73, "close": 69.31, "volume": 3091066}, "trend_line": 68.816333, "activity_lines": {"activity_5": 72.405333, "activity_10": 73.067818, "activity_20": 72.402571, "activity_30": 71.119914}, "trend_signal": 1, "fair_value": 56.259515, "relative_strength": 0.511206, "rate_of_change": 0.4818479622788364, "market_dynamics": -0.044346, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 64.61, "high": 65.9, "low": 51.34, "close": 57.48, "volume": 4221697}, "trend_line": 68.760667, "activity_lines": {"activity_5": 67.018, "activity_10": 70.217091, "activity_20": 71.042571, "activity_30": 70.388538}, "trend_signal": 0, "fair_value": 56.27125, "relative_strength": -9.750221, "rate_of_change": -0.08089068041449145, "market_dynamics": -0.434711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 27.9, "high": 51.67, "low": 26.51, "close": 42.49, "volume": 7097025}, "trend_line": 68.197, "activity_lines": {"activity_5": 57.750667, "activity_10": 64.904364, "activity_20": 68.313524, "activity_30": 68.693656}, "trend_signal": 0, "fair_value": 56.14, "relative_strength": -24.548917, "rate_of_change": -0.8197520829749881, "market_dynamics": -0.825065, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 41.22, "high": 56.43, "low": 39.6, "close": 55.36, "volume": 4869644}, "trend_line": 67.967667, "activity_lines": {"activity_5": 55.128667, "activity_10": 62.49, "activity_20": 66.942286, "activity_30": 67.865462}, "trend_signal": 0, "fair_value": 56.132642, "relative_strength": -9.562472, "rate_of_change": -0.33628018827807216, "market_dynamics": -0.863407, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 55.72, "high": 58.87, "low": 49.0, "close": 50.85, "volume": 6328536}, "trend_line": 67.532333, "activity_lines": {"activity_5": 52.495333, "activity_10": 59.572545, "activity_20": 65.20319, "activity_30": 66.761097}, "trend_signal": 0, "fair_value": 56.083271, "relative_strength": -15.881793, "rate_of_change": -0.6405016079189706, "market_dynamics": -0.86387, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 53.34, "high": 60.95, "low": 51.37, "close": 59.11, "volume": 2728209}, "trend_line": 67.366, "activity_lines": {"activity_5": 53.832667, "activity_10": 58.545818, "activity_20": 64.354857, "activity_30": 66.21772}, "trend_signal": 0, "fair_value": 56.111296, "relative_strength": -10.630178, "rate_of_change": -0.24630127912209773, "market_dynamics": -0.871794, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 58.98, "high": 62.13, "low": 57.08, "close": 60.85, "volume": 2634569}, "trend_line": 67.281667, "activity_lines": {"activity_5": 56.43, "activity_10": 58.091273, "activity_20": 63.734429, "activity_30": 65.797333}, "trend_signal": 0, "fair_value": 56.154771, "relative_strength": -14.003279, "rate_of_change": -0.1251862957575051, "market_dynamics": -0.854729, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 59.77, "high": 63.3267, "low": 58.55, "close": 60.64, "volume": 2772466}, "trend_line": 67.267667, "activity_lines": {"activity_5": 58.732667, "activity_10": 57.841818, "activity_20": 63.142286, "activity_30": 65.368839}, "trend_signal": 0, "fair_value": 56.195545, "relative_strength": -13.557472, "rate_of_change": -0.02080804567460523, "market_dynamics": -0.826261, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 61.11, "high": 63.9, "low": 59.73, "close": 61.95, "volume": 2327528}, "trend_line": 67.161, "activity_lines": {"activity_5": 60.262, "activity_10": 58.142909, "activity_20": 62.718905, "activity_30": 65.025763}, "trend_signal": 0, "fair_value": 56.247387, "relative_strength": -11.094572, "rate_of_change": -0.15857098180616494, "market_dynamics": -0.768434, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 61.65, "high": 64.51, "low": 60.73, "close": 63.85, "volume": 1546077}, "trend_line": 67.139667, "activity_lines": {"activity_5": 61.985333, "activity_10": 59.076545, "activity_20": 62.508381, "activity_30": 64.812151}, "trend_signal": 0, "fair_value": 56.315268, "relative_strength": -13.097853, "rate_of_change": -0.03176397016125205, "market_dynamics": -0.661107, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 63.55, "high": 64.395, "low": 59.3461, "close": 61.72, "volume": 2020675}, "trend_line": 66.983333, "activity_lines": {"activity_5": 62.132, "activity_10": 59.718545, "activity_20": 62.125, "activity_30": 64.462495}, "trend_signal": 0, "fair_value": 56.363097, "relative_strength": -15.112935, "rate_of_change": -0.23284893563740952, "market_dynamics": -0.558514, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 64.01, "high": 66.3, "low": 63.02, "close": 65.83, "volume": 2404576}, "trend_line": 66.851667, "activity_lines": {"activity_5": 63.474667, "activity_10": 61.245818, "activity_20": 62.176, "activity_30": 64.388086}, "trend_signal": 0, "fair_value": 56.44614, "relative_strength": -11.703831, "rate_of_change": -0.19656531573308783, "market_dynamics": -0.38893, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 67.27, "high": 70.0, "low": 66.41, "close": 69.19, "volume": 2079886}, "trend_line": 66.817, "activity_lines": {"activity_5": 65.605333, "activity_10": 63.232182, "activity_20": 62.576238, "activity_30": 64.538946}, "trend_signal": 0, "fair_value": 56.556957, "relative_strength": -8.449969, "rate_of_change": -0.05185659768216865, "market_dynamics": -0.178682, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 69.48, "high": 74.44, "low": 68.47, "close": 71.16, "volume": 2047386}, "trend_line": 66.912, "activity_lines": {"activity_5": 67.822667, "activity_10": 65.091273, "activity_20": 63.18319, "activity_30": 64.81914}, "trend_signal": 0, "fair_value": 56.682845, "relative_strength": -8.096837, "rate_of_change": 0.14217938548574927, "market_dynamics": 0.065986, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 70.65, "high": 72.72, "low": 66.32, "close": 68.14, "volume": 1920066}, "trend_line": 66.759667, "activity_lines": {"activity_5": 68.419333, "activity_10": 66.114, "activity_20": 63.510286, "activity_30": 64.898366}, "trend_signal": 0, "fair_value": 56.780769, "relative_strength": -10.338274, "rate_of_change": -0.2276617049258921, "market_dynamics": 0.26326, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 66.65, "high": 70.79, "low": 66.17, "close": 68.38, "volume": 2551583}, "trend_line": 66.633333, "activity_lines": {"activity_5": 68.81, "activity_10": 66.866, "activity_20": 63.879762, "activity_30": 65.002903}, "trend_signal": 0, "fair_value": 56.879068, "relative_strength": -12.840083, "rate_of_change": -0.18923701342009383, "market_dynamics": 0.429216, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 68.38, "high": 69.51, "low": 64.845, "close": 66.06, "volume": 2739421}, "trend_line": 66.469, "activity_lines": {"activity_5": 67.983333, "activity_10": 67.027636, "activity_20": 64.051143, "activity_30": 64.965914}, "trend_signal": 0, "fair_value": 56.956218, "relative_strength": -14.244125, "rate_of_change": -0.24662281263943256, "market_dynamics": 0.547046, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 65.81, "high": 74.6, "low": 64.96, "close": 71.49, "volume": 6700700}, "trend_line": 66.522667, "activity_lines": {"activity_5": 68.951333, "activity_10": 68.081818, "activity_20": 64.778571, "activity_30": 65.289849}, "trend_signal": 0, "fair_value": 57.077333, "relative_strength": -11.335958, "rate_of_change": 0.08073989378507929, "market_dynamics": 0.723594, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 72.68, "high": 74.0, "low": 71.16, "close": 73.33, "volume": 3971200}, "trend_line": 66.678667, "activity_lines": {"activity_5": 70.379333, "activity_10": 69.273273, "activity_20": 65.711381, "activity_30": 65.729032}, "trend_signal": 0, "fair_value": 57.211653, "relative_strength": -12.80471, "rate_of_change": 0.23450653293862364, "market_dynamics": 0.934602, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 73.62, "high": 76.58, "low": 71.91, "close": 75.97, "volume": 3331100}, "trend_line": 66.872667, "activity_lines": {"activity_5": 72.542667, "activity_10": 70.737818, "activity_20": 66.916619, "activity_30": 66.328473}, "trend_signal": 0, "fair_value": 57.36541, "relative_strength": -7.846298, "rate_of_change": 0.2909476279722308, "market_dynamics": 1.090964, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 75.91, "high": 77.11, "low": 75.04, "close": 76.01, "volume": 2207578}, "trend_line": 67.048333, "activity_lines": {"activity_5": 74.197333, "activity_10": 71.989273, "activity_20": 68.093, "activity_30": 66.917978}, "trend_signal": 0, "fair_value": 57.516992, "relative_strength": -6.325262, "rate_of_change": 0.26268729494517173, "market_dynamics": 1.176853, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 76.47, "high": 79.53, "low": 74.28, "close": 78.39, "volume": 2668780}, "trend_line": 67.262333, "activity_lines": {"activity_5": 76.136667, "activity_10": 73.413636, "activity_20": 69.464143, "activity_30": 67.649699}, "trend_signal": 1, "fair_value": 57.685323, "relative_strength": -6.982103, "rate_of_change": 0.3191727376726855, "market_dynamics": 1.216583, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 78.75, "high": 83.93, "low": 78.5, "close": 83.62, "volume": 4727071}, "trend_line": 67.609667, "activity_lines": {"activity_5": 78.997333, "activity_10": 75.560545, "activity_20": 71.23381, "activity_30": 68.705032}, "trend_signal": 1, "fair_value": 57.8928, "relative_strength": -2.77496, "rate_of_change": 0.5163870839865212, "market_dynamics": 1.334502, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 84.93, "high": 84.93, "low": 80.14, "close": 81.26, "volume": 3134074}, "trend_line": 67.892, "activity_lines": {"activity_5": 80.262667, "activity_10": 77.016, "activity_20": 72.582857, "activity_30": 69.585699}, "trend_signal": 1, "fair_value": 58.078254, "relative_strength": -5.627303, "rate_of_change": 0.41759264987948275, "market_dynamics": 1.381668, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 81.55, "high": 81.77, "low": 79.89, "close": 80.4, "volume": 2317379}, "trend_line": 68.164, "activity_lines": {"activity_5": 80.712667, "activity_10": 78.131455, "activity_20": 73.726667, "activity_30": 70.392667}, "trend_signal": 1, "fair_value": 58.254016, "relative_strength": -9.60291, "rate_of_change": 0.40063630471926825, "market_dynamics": 1.45588, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 80.86, "high": 82.42, "low": 80.69, "close": 81.67, "volume": 2570408}, "trend_line": 68.447, "activity_lines": {"activity_5": 81.290667, "activity_10": 79.254909, "activity_20": 74.850714, "activity_30": 71.264022}, "trend_signal": 1, "fair_value": 58.436953, "relative_strength": -11.220932, "rate_of_change": 0.41517516577665814, "market_dynamics": 1.438001, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 81.45, "high": 82.81, "low": 77.45, "close": 78.76, "volume": 2414503}, "trend_line": 68.598, "activity_lines": {"activity_5": 80.521333, "activity_10": 79.607636, "activity_20": 75.59019, "activity_30": 71.929376}, "trend_signal": 1, "fair_value": 58.594496, "relative_strength": -11.364906, "rate_of_change": 0.22060864610574057, "market_dynamics": 1.200482, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 77.54, "high": 81.38, "low": 77.0, "close": 79.11, "volume": 1347365}, "trend_line": 68.641, "activity_lines": {"activity_5": 79.844, "activity_10": 79.793091, "activity_20": 76.277714, "activity_30": 72.60757}, "trend_signal": 1, "fair_value": 58.752308, "relative_strength": -6.401296, "rate_of_change": 0.06268404326657681, "market_dynamics": 0.974983, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 79.77, "high": 84.22, "low": 79.5, "close": 81.39, "volume": 1650770}, "trend_line": 68.762667, "activity_lines": {"activity_5": 80.227333, "activity_10": 80.254545, "activity_20": 77.094429, "activity_30": 73.430086}, "trend_signal": 1, "fair_value": 58.925115, "relative_strength": -2.232182, "rate_of_change": 0.1772512055476872, "market_dynamics": 0.832488, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 80.49, "high": 83.1, "low": 79.14, "close": 80.52, "volume": 1822028}, "trend_line": 69.143, "activity_lines": {"activity_5": 80.312, "activity_10": 80.411273, "activity_20": 77.735714, "activity_30": 74.188624}, "trend_signal": 1, "fair_value": 59.088712, "relative_strength": -4.895762, "rate_of_change": 0.5531097274048539, "market_dynamics": 0.612766, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 81.43, "high": 84.0, "low": 81.12, "close": 81.87, "volume": 2422116}, "trend_line": 69.561667, "activity_lines": {"activity_5": 80.838667, "activity_10": 80.730727, "activity_20": 78.42619, "activity_30": 75.00972}, "trend_signal": 1, "fair_value": 59.26, "relative_strength": -3.979393, "rate_of_change": 0.6055088729155507, "market_dynamics": 0.55336, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 82.46, "high": 84.91, "low": 81.67, "close": 84.59, "volume": 3594272}, "trend_line": 70.465333, "activity_lines": {"activity_5": 82.258667, "activity_10": 81.438182, "activity_20": 79.279762, "activity_30": 75.97929}, "trend_signal": 1, "fair_value": 59.44903, "relative_strength": -4.488364, "rate_of_change": 1.2990861762987957, "market_dynamics": 0.635379, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 84.99, "high": 87.32, "low": 84.23, "close": 85.45, "volume": 2256477}, "trend_line": 71.897333, "activity_lines": {"activity_5": 83.576667, "activity_10": 82.189273, "activity_20": 80.125905, "activity_30": 76.946043}, "trend_signal": 1, "fair_value": 59.64163, "relative_strength": -4.139353, "rate_of_change": 2.032204970918114, "market_dynamics": 0.563655, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 85.57, "high": 86.17, "low": 80.07, "close": 80.72, "volume": 2210517}, "trend_line": 72.742667, "activity_lines": {"activity_5": 82.895333, "activity_10": 82.047091, "activity_20": 80.444143, "activity_30": 77.515247}, "trend_signal": 1, "fair_value": 59.796618, "relative_strength": -7.811401, "rate_of_change": 1.1757515400466858, "market_dynamics": 0.362479, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 80.0, "high": 82.07, "low": 77.91, "close": 81.23, "volume": 3036127}, "trend_line": 73.755333, "activity_lines": {"activity_5": 82.428667, "activity_10": 82.007455, "activity_20": 80.765429, "activity_30": 78.062817}, "trend_signal": 1, "fair_value": 59.953066, "relative_strength": -1.605377, "rate_of_change": 1.3921210779912647, "market_dynamics": 0.179812, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 81.58, "high": 88.15, "low": 77.92, "close": 87.9, "volume": 3149989}, "trend_line": 74.715, "activity_lines": {"activity_5": 84.138, "activity_10": 83.165455, "activity_20": 81.659619, "activity_30": 78.975376}, "trend_signal": 1, "fair_value": 60.15558, "relative_strength": -2.376901, "rate_of_change": 1.3011493012986741, "market_dynamics": 0.072266, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 90.52, "high": 90.52, "low": 82.82, "close": 87.9, "volume": 4195667}, "trend_line": 75.616667, "activity_lines": {"activity_5": 85.445333, "activity_10": 84.210182, "activity_20": 82.460857, "activity_30": 79.826022}, "trend_signal": 1, "fair_value": 60.35518, "relative_strength": -0.77443, "rate_of_change": 1.2068085391153092, "market_dynamics": 0.085828, "expectation": {"probability": 63.7203, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 88.24, "high": 92.67, "low": 87.0, "close": 92.35, "volume": 3860668}, "trend_line": 76.673667, "activity_lines": {"activity_5": 88.015333, "activity_10": 85.897818, "activity_20": 83.581905, "activity_30": 80.905591}, "trend_signal": 1, "fair_value": 60.583714, "relative_strength": 4.725662, "rate_of_change": 1.3978399762052298, "market_dynamics": 0.466391, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 92.42, "high": 93.02, "low": 89.97, "close": 91.31, "volume": 1744867}, "trend_line": 77.652333, "activity_lines": {"activity_5": 89.778667, "activity_10": 87.155636, "activity_20": 84.504571, "activity_30": 81.849871}, "trend_signal": 1, "fair_value": 60.801631, "relative_strength": 0.834459, "rate_of_change": 1.2764043227513875, "market_dynamics": 0.687875, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 91.25, "high": 94.61, "low": 90.82, "close": 94.54, "volume": 1684680}, "trend_line": 78.675333, "activity_lines": {"activity_5": 91.912667, "activity_10": 88.820364, "activity_20": 85.649238, "activity_30": 82.939398}, "trend_signal": 1, "fair_value": 61.039225, "relative_strength": 2.397801, "rate_of_change": 1.317410514890771, "market_dynamics": 0.825764, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 94.27, "high": 95.63, "low": 91.84, "close": 93.61, "volume": 1932019}, "trend_line": 79.738333, "activity_lines": {"activity_5": 92.849333, "activity_10": 90.061091, "activity_20": 86.616905, "activity_30": 83.902925}, "trend_signal": 1, "fair_value": 61.266993, "relative_strength": 2.778249, "rate_of_change": 1.351122339704622, "market_dynamics": 1.005591, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 93.49, "high": 95.27, "low": 91.37, "close": 91.73, "volume": 12908638}, "trend_line": 80.601667, "activity_lines": {"activity_5": 92.778667, "activity_10": 90.746545, "activity_20": 87.321714, "activity_30": 84.676581}, "trend_signal": 1, "fair_value": 61.478542, "relative_strength": -1.714758, "rate_of_change": 1.082708864756439, "market_dynamics": 1.046637, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 91.73, "high": 91.73, "low": 91.73, "close": 91.73, "volume": 0}, "trend_line": 81.353, "activity_lines": {"activity_5": 92.452667, "activity_10": 91.302182, "activity_20": 87.963, "activity_30": 85.394538}, "trend_signal": 1, "fair_value": 61.687172, "relative_strength": -1.500883, "rate_of_change": 0.9321556587657029, "market_dynamics": 1.010017, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2020-12-30", "ohlcv": {"open": 91.73, "high": 91.73, "low": 91.73, "close": 91.73, "volume": 0}, "trend_line": 82.038667, "activity_lines": {"activity_5": 92.168, "activity_10": 91.743636, "activity_20": 88.565667, "activity_30": 86.064022}, "trend_signal": 1, "fair_value": 61.892945, "relative_strength": -1.500883, "rate_of_change": 0.8428293978095577, "market_dynamics": 0.868964, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.41, "high": 37.12, "low": 30.25, "close": 36.75, "volume": 1035834}, "trend_line": 80.992333, "activity_lines": {"activity_5": 73.528667, "activity_10": 81.988545, "activity_20": 83.882286, "activity_30": 83.142172}, "trend_signal": 0, "fair_value": 61.721905, "relative_strength": -78.446542, "rate_of_change": -1.2754156524751938, "market_dynamics": 0.241361, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.0, "high": 38.1, "low": 34.275, "close": 34.4, "volume": 415488}, "trend_line": 79.859667, "activity_lines": {"activity_5": 57.958667, "activity_10": 72.614909, "activity_20": 79.182952, "activity_30": 80.136215}, "trend_signal": 0, "fair_value": 61.537297, "relative_strength": -79.637948, "rate_of_change": -1.398485459111297, "market_dynamics": -0.397723, "expectation": {"probability": 70.8709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.01, "high": 35.01, "low": 32.3, "close": 32.91, "volume": 220720}, "trend_line": 78.754667, "activity_lines": {"activity_5": 45.839333, "activity_10": 63.943091, "activity_20": 74.56681, "activity_30": 77.107204}, "trend_signal": 0, "fair_value": 61.345168, "relative_strength": -79.717225, "rate_of_change": -1.38367719464696, "market_dynamics": -0.844789, "expectation": {"probability": 65.7382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.91, "high": 36.56, "low": 32.47, "close": 35.52, "volume": 267367}, "trend_line": 77.555667, "activity_lines": {"activity_5": 38.511333, "activity_10": 56.745636, "activity_20": 70.417571, "activity_30": 74.317871}, "trend_signal": 0, "fair_value": 61.173, "relative_strength": -78.509699, "rate_of_change": -1.522449456868376, "market_dynamics": -1.260871, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.44, "high": 35.44, "low": 33.59, "close": 34.48, "volume": 288200}, "trend_line": 76.260667, "activity_lines": {"activity_5": 34.584, "activity_10": 50.392364, "activity_20": 66.376857, "activity_30": 71.538796}, "trend_signal": 0, "fair_value": 60.996225, "relative_strength": -78.834963, "rate_of_change": -1.6697683742440146, "market_dynamics": -1.259549, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.26, "high": 38.58, "low": 34.26, "close": 38.485, "volume": 508461}, "trend_line": 75.011167, "activity_lines": {"activity_5": 35.808333, "activity_10": 45.800545, "activity_20": 62.940952, "activity_30": 69.101656}, "trend_signal": 0, "fair_value": 60.848125, "relative_strength": -75.711162, "rate_of_change": -1.6384593121903819, "market_dynamics": -1.236079, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.51, "high": 38.98, "low": 36.88, "close": 37.33, "volume": 368828}, "trend_line": 73.721833, "activity_lines": {"activity_5": 36.532, "activity_10": 42.017909, "activity_20": 59.595214, "activity_30": 66.670613}, "trend_signal": 0, "fair_value": 60.694412, "relative_strength": -75.910559, "rate_of_change": -1.718856073789649, "market_dynamics": -1.199467, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.1675, "high": 37.9892, "low": 36.335, "close": 36.73, "volume": 209614}, "trend_line": 72.333167, "activity_lines": {"activity_5": 36.860333, "activity_10": 39.149455, "activity_20": 56.404429, "activity_30": 64.284043}, "trend_signal": 0, "fair_value": 60.538799, "relative_strength": -76.046154, "rate_of_change": -1.883656365408061, "market_dynamics": -1.164464, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.37, "high": 37.37, "low": 36.0, "close": 36.17, "volume": 250414}, "trend_line": 70.7515, "activity_lines": {"activity_5": 36.747333, "activity_10": 37.179182, "activity_20": 53.388214, "activity_30": 61.950935}, "trend_signal": 0, "fair_value": 60.381581, "relative_strength": -76.348919, "rate_of_change": -2.186641433797597, "market_dynamics": -1.117574, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 36.5, "low": 35.07, "close": 36.08, "volume": 408490}, "trend_line": 69.2455, "activity_lines": {"activity_5": 36.561, "activity_10": 36.202727, "activity_20": 50.598095, "activity_30": 59.714065}, "trend_signal": 0, "fair_value": 60.225801, "relative_strength": -76.41184, "rate_of_change": -2.1285767792908787, "market_dynamics": -1.072669, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.68, "high": 36.53, "low": 35.21, "close": 35.93, "volume": 218819}, "trend_line": 67.763167, "activity_lines": {"activity_5": 36.218, "activity_10": 36.210818, "activity_20": 48.006262, "activity_30": 57.564677}, "trend_signal": 0, "fair_value": 60.129455, "relative_strength": -75.952401, "rate_of_change": -2.1406921749427923, "market_dynamics": -1.016283, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.98, "high": 38.15, "low": 35.94, "close": 37.57, "volume": 174890}, "trend_line": 66.293167, "activity_lines": {"activity_5": 36.592, "activity_10": 36.532, "activity_20": 45.786333, "activity_30": 55.616731}, "trend_signal": 0, "fair_value": 60.031442, "relative_strength": -74.776715, "rate_of_change": -2.1693200968602886, "market_dynamics": -0.899311, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.7, "high": 37.7, "low": 35.96, "close": 36.08, "volume": 153311}, "trend_line": 64.8705, "activity_lines": {"activity_5": 36.453333, "activity_10": 36.524636, "activity_20": 43.664167, "activity_30": 53.667495}, "trend_signal": 0, "fair_value": 59.931506, "relative_strength": -74.72729, "rate_of_change": -2.1460235864127446, "market_dynamics": -0.761328, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.08, "high": 37.61, "low": 35.82, "close": 36.52, "volume": 136758}, "trend_line": 63.450833, "activity_lines": {"activity_5": 36.504667, "activity_10": 36.539636, "activity_20": 41.830667, "activity_30": 51.83843}, "trend_signal": 0, "fair_value": 59.838173, "relative_strength": -74.573342, "rate_of_change": -2.188463168928872, "market_dynamics": -0.577932, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.88, "high": 37.39, "low": 35.76, "close": 36.18, "volume": 199118}, "trend_line": 61.943833, "activity_lines": {"activity_5": 36.419333, "activity_10": 36.474636, "activity_20": 40.230643, "activity_30": 50.079022}, "trend_signal": 0, "fair_value": 59.74016, "relative_strength": -74.847914, "rate_of_change": -2.3750673218112124, "market_dynamics": -0.264203, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.64, "high": 37.32, "low": 35.63, "close": 36.57, "volume": 144162}, "trend_line": 60.478833, "activity_lines": {"activity_5": 36.457333, "activity_10": 36.449636, "activity_20": 38.930286, "activity_30": 48.442}, "trend_signal": 0, "fair_value": 59.690224, "relative_strength": -74.569237, "rate_of_change": -2.365045766541435, "market_dynamics": -0.000252, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.1, "high": 37.55, "low": 32.81, "close": 33.28, "volume": 435375}, "trend_line": 58.859167, "activity_lines": {"activity_5": 35.356, "activity_10": 35.861273, "activity_20": 37.592643, "activity_30": 46.687237}, "trend_signal": 0, "fair_value": 59.61625, "relative_strength": -75.634154, "rate_of_change": -2.678070854971693, "market_dynamics": 0.212957, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.73, "high": 35.26, "low": 32.86, "close": 33.24, "volume": 675077}, "trend_line": 57.1475, "activity_lines": {"activity_5": 34.527333, "activity_10": 35.339273, "activity_20": 36.538476, "activity_30": 45.034387}, "trend_signal": 0, "fair_value": 59.555929, "relative_strength": -75.101222, "rate_of_change": -2.90807207652123, "market_dynamics": 0.361841, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.33, "high": 36.21, "low": 33.08, "close": 35.5, "volume": 826233}, "trend_line": 55.4825, "activity_lines": {"activity_5": 34.641333, "activity_10": 35.291636, "activity_20": 35.978071, "activity_30": 43.637774}, "trend_signal": 0, "fair_value": 59.502468, "relative_strength": -71.987892, "rate_of_change": -2.9135132770462384, "market_dynamics": 0.403738, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.85, "high": 37.76, "low": 33.135, "close": 33.34, "volume": 469639}, "trend_line": 53.903167, "activity_lines": {"activity_5": 34.103333, "activity_10": 34.863455, "activity_20": 35.479714, "activity_30": 42.209226}, "trend_signal": 0, "fair_value": 59.441827, "relative_strength": -74.400044, "rate_of_change": -2.8465426035236305, "market_dynamics": 0.340244, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.48, "high": 33.48, "low": 30.25, "close": 30.81, "volume": 345305}, "trend_line": 52.2225, "activity_lines": {"activity_5": 32.911333, "activity_10": 34.025091, "activity_20": 35.018452, "activity_30": 40.719344}, "trend_signal": 0, "fair_value": 59.372981, "relative_strength": -76.036694, "rate_of_change": -3.1179373931776713, "market_dynamics": 0.252164, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 32.98, "low": 31.0, "close": 32.9, "volume": 181688}, "trend_line": 50.389167, "activity_lines": {"activity_5": 32.8, "activity_10": 33.659818, "activity_20": 34.784524, "activity_30": 39.472731}, "trend_signal": 0, "fair_value": 59.307596, "relative_strength": -73.284177, "rate_of_change": -3.510618986069216, "market_dynamics": 0.191611, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.71, "high": 36.88, "low": 31.91, "close": 36.82, "volume": 533337}, "trend_line": 48.6865, "activity_lines": {"activity_5": 34.020667, "activity_10": 34.092182, "activity_20": 34.931071, "activity_30": 38.597301}, "trend_signal": 0, "fair_value": 59.255481, "relative_strength": -69.545345, "rate_of_change": -3.379033830823197, "market_dynamics": 0.217282, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.43, "high": 37.8, "low": 35.765, "close": 35.97, "volume": 194235}, "trend_line": 46.807167, "activity_lines": {"activity_5": 34.719333, "activity_10": 34.356545, "activity_20": 34.978048, "activity_30": 37.776882}, "trend_signal": 0, "fair_value": 59.191571, "relative_strength": -69.899768, "rate_of_change": -3.860070039949478, "market_dynamics": 0.280917, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.54, "high": 37.06, "low": 35.44, "close": 35.86, "volume": 232237}, "trend_line": 44.958833, "activity_lines": {"activity_5": 35.35, "activity_10": 34.610909, "activity_20": 35.012405, "activity_30": 37.070613}, "trend_signal": 0, "fair_value": 59.132468, "relative_strength": -68.738323, "rate_of_change": -3.9488268965306133, "market_dynamics": 0.396808, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.99, "high": 38.22, "low": 34.99, "close": 38.14, "volume": 121469}, "trend_line": 43.078833, "activity_lines": {"activity_5": 36.572667, "activity_10": 35.285636, "activity_20": 35.257333, "activity_30": 36.630688}, "trend_signal": 0, "fair_value": 59.075288, "relative_strength": -66.703955, "rate_of_change": -4.181603201310843, "market_dynamics": 0.551991, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.905, "high": 39.24, "low": 37.41, "close": 38.06, "volume": 185823}, "trend_line": 41.227167, "activity_lines": {"activity_5": 37.28, "activity_10": 35.917273, "activity_20": 35.496286, "activity_30": 36.306892}, "trend_signal": 0, "fair_value": 59.012981, "relative_strength": -65.647879, "rate_of_change": -4.298319780389598, "market_dynamics": 0.630358, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.41, "high": 38.61, "low": 37.255, "close": 37.96, "volume": 112335}, "trend_line": 39.434833, "activity_lines": {"activity_5": 37.61, "activity_10": 36.443818, "activity_20": 35.722238, "activity_30": 36.096108}, "trend_signal": 0, "fair_value": 58.957147, "relative_strength": -64.963821, "rate_of_change": -4.347458558091086, "market_dynamics": 0.726017, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.28, "high": 38.35, "low": 36.47, "close": 37.47, "volume": 149085}, "trend_line": 37.626167, "activity_lines": {"activity_5": 37.700667, "activity_10": 36.795455, "activity_20": 35.895667, "activity_30": 35.969344}, "trend_signal": 0, "fair_value": 58.900224, "relative_strength": -64.415113, "rate_of_change": -4.586468009132929, "market_dynamics": 0.807773, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.56, "high": 39.9774, "low": 37.45, "close": 39.22, "volume": 208483}, "trend_line": 35.875833, "activity_lines": {"activity_5": 38.274667, "activity_10": 37.429455, "activity_20": 36.229571, "activity_30": 36.072172}, "trend_signal": 1, "fair_value": 58.847212, "relative_strength": -60.927662, "rate_of_change": -4.651906211972116, "market_dynamics": 0.905228, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.04, "high": 41.87, "low": 37.52, "close": 37.86, "volume": 219993}, "trend_line": 35.912833, "activity_lines": {"activity_5": 38.171333, "activity_10": 37.709273, "activity_20": 36.419, "activity_30": 36.200183}, "trend_signal": 1, "fair_value": 58.781186, "relative_strength": -60.687046, "rate_of_change": 0.10313349379232263, "market_dynamics": 0.949837, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.34, "high": 40.905, "low": 38.31, "close": 40.23, "volume": 159041}, "trend_line": 36.107167, "activity_lines": {"activity_5": 38.876667, "activity_10": 38.291818, "activity_20": 36.824952, "activity_30": 36.47871}, "trend_signal": 1, "fair_value": 58.734071, "relative_strength": -57.406995, "rate_of_change": 0.5411269002364636, "market_dynamics": 1.0608, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.74, "high": 40.97, "low": 38.89, "close": 39.74, "volume": 174849}, "trend_line": 36.334833, "activity_lines": {"activity_5": 39.274, "activity_10": 38.652, "activity_20": 37.171571, "activity_30": 36.713086}, "trend_signal": 1, "fair_value": 58.680224, "relative_strength": -56.509342, "rate_of_change": 0.6305285596070342, "market_dynamics": 1.162526, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.67, "high": 40.1, "low": 37.14, "close": 38.01, "volume": 176637}, "trend_line": 36.417833, "activity_lines": {"activity_5": 38.976, "activity_10": 38.644545, "activity_20": 37.336, "activity_30": 36.821161}, "trend_signal": 1, "fair_value": 58.609263, "relative_strength": -56.5955, "rate_of_change": 0.22843093843309642, "market_dynamics": 1.153694, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.65, "high": 37.95, "low": 36.37, "close": 36.7, "volume": 163640}, "trend_line": 36.491833, "activity_lines": {"activity_5": 38.205333, "activity_10": 38.361818, "activity_20": 37.368571, "activity_30": 36.839366}, "trend_signal": 1, "fair_value": 58.539391, "relative_strength": -56.362341, "rate_of_change": 0.20319715343853126, "market_dynamics": 1.095545, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.7, "high": 37.18, "low": 34.79, "close": 35.38, "volume": 275762}, "trend_line": 36.388333, "activity_lines": {"activity_5": 37.162667, "activity_10": 37.823818, "activity_20": 37.272952, "activity_30": 36.767634}, "trend_signal": 1, "fair_value": 58.448494, "relative_strength": -55.728893, "rate_of_change": -0.2836251059243772, "market_dynamics": 0.927339, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.935, "high": 37.2, "low": 35.81, "close": 36.7, "volume": 191869}, "trend_line": 36.367333, "activity_lines": {"activity_5": 36.725333, "activity_10": 37.576, "activity_20": 37.308714, "activity_30": 36.787742}, "trend_signal": 1, "fair_value": 58.357981, "relative_strength": -50.915234, "rate_of_change": -0.05771080527376946, "market_dynamics": 0.689058, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.7, "high": 37.1, "low": 35.59, "close": 36.64, "volume": 136870}, "trend_line": 36.364333, "activity_lines": {"activity_5": 36.503333, "activity_10": 37.342, "activity_20": 37.322476, "activity_30": 36.805333}, "trend_signal": 1, "fair_value": 58.265929, "relative_strength": -51.0809, "rate_of_change": -0.008249161410874187, "market_dynamics": 0.461115, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.67, "high": 37.0, "low": 35.64, "close": 36.52, "volume": 186912}, "trend_line": 36.376, "activity_lines": {"activity_5": 36.448, "activity_10": 37.110182, "activity_20": 37.308619, "activity_30": 36.815376}, "trend_signal": 1, "fair_value": 58.182788, "relative_strength": -51.526901, "rate_of_change": 0.032083635357743674, "market_dynamics": 0.279318, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.64, "high": 37.99, "low": 36.445, "close": 37.83, "volume": 164976}, "trend_line": 36.434333, "activity_lines": {"activity_5": 36.928667, "activity_10": 37.133818, "activity_20": 37.414667, "activity_30": 36.909183}, "trend_signal": 1, "fair_value": 58.123109, "relative_strength": -50.791705, "rate_of_change": 0.1603612271827706, "market_dynamics": 0.160771, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.55, "high": 37.93, "low": 35.385, "close": 37.0, "volume": 202842}, "trend_line": 36.47, "activity_lines": {"activity_5": 37.057333, "activity_10": 37.031818, "activity_20": 37.420286, "activity_30": 36.945677}, "trend_signal": 1, "fair_value": 58.054712, "relative_strength": -50.969335, "rate_of_change": 0.0978939287841404, "market_dynamics": 0.101875, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.54, "high": 37.25, "low": 33.45, "close": 34.46, "volume": 225401}, "trend_line": 36.366333, "activity_lines": {"activity_5": 36.231333, "activity_10": 36.483636, "activity_20": 37.154524, "activity_30": 36.816}, "trend_signal": 0, "fair_value": 57.990929, "relative_strength": -53.003462, "rate_of_change": -0.28425281052920626, "market_dynamics": -0.033944, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.22, "high": 34.811, "low": 25.925, "close": 26.77, "volume": 390526}, "trend_line": 36.056, "activity_lines": {"activity_5": 32.991333, "activity_10": 34.642182, "activity_20": 36.148952, "activity_30": 36.196882}, "trend_signal": 0, "fair_value": 57.854583, "relative_strength": -63.758209, "rate_of_change": -0.8533524675143903, "market_dynamics": -0.196245, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.45, "high": 29.97, "low": 25.265, "close": 25.59, "volume": 281580}, "trend_line": 35.691667, "activity_lines": {"activity_5": 30.016, "activity_10": 32.822, "activity_20": 35.078857, "activity_30": 35.521656}, "trend_signal": 0, "fair_value": 57.71984, "relative_strength": -63.374513, "rate_of_change": -1.0104642777900903, "market_dynamics": -0.397423, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.18, "high": 26.33, "low": 24.54, "close": 24.98, "volume": 351306}, "trend_line": 35.318333, "activity_lines": {"activity_5": 27.566, "activity_10": 31.116727, "activity_20": 34.000095, "activity_30": 34.830581}, "trend_signal": 0, "fair_value": 57.572019, "relative_strength": -62.684816, "rate_of_change": -1.0459976554191202, "market_dynamics": -0.56862, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.96, "high": 25.035, "low": 22.23, "close": 22.31, "volume": 515586}, "trend_line": 34.843, "activity_lines": {"activity_5": 25.082667, "activity_10": 29.139091, "activity_20": 32.718857, "activity_30": 33.991333}, "trend_signal": 0, "fair_value": 57.426699, "relative_strength": -65.611544, "rate_of_change": -1.3458534410443412, "market_dynamics": -0.649812, "expectation": {"probability": 42.4699, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f045db8-0c31-4ba3-b96f-b3afc0a76e0c/", "share_image": "https://sharemaestro.com/terminal/5f045db8-0c31-4ba3-b96f-b3afc0a76e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}