{"ticker": {"uuid": "5f0488dc-5422-4e48-848c-0ff5dc449be7", "symbol": "AINF", "name": "iShares AI Infrastructure UCITS", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AINF rose 51.94%, moving from 7.46 to 11.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.10 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 68.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.34"}, {"label": "12-Week Change", "value": "51.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.10"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.794, "high": 11.406, "low": 10.682, "close": 11.336, "volume": 154107}, "trend_line": 7.990633, "activity_lines": {"activity_5": 10.578867, "activity_10": 9.806855, "activity_20": 8.897771, "activity_30": 8.485067}, "trend_signal": 1, "fair_value": 6.478178, "relative_strength": 46.101441, "rate_of_change": 1.6201987147016976, "market_dynamics": 1.721676, "expectation": {"probability": 68.545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 5.0892, "high": 5.207, "low": 5.056, "close": 5.137, "volume": 64992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.198, "high": 5.198, "low": 4.919, "close": 5.057, "volume": 36100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.057, "high": 5.183, "low": 5.057, "close": 5.098, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.207, "high": 5.247, "low": 4.9835, "close": 4.987, "volume": 52863}, "trend_line": null, "activity_lines": {"activity_5": 5.058133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.987, "high": 5.139, "low": 4.987, "close": 5.168, "volume": 6270}, "trend_line": null, "activity_lines": {"activity_5": 5.089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.186, "high": 5.339, "low": 5.186, "close": 5.333, "volume": 7085}, "trend_line": null, "activity_lines": {"activity_5": 5.1728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.116, "high": 5.126, "low": 4.964, "close": 5.124, "volume": 80775}, "trend_line": null, "activity_lines": {"activity_5": 5.168533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.048, "high": 5.265, "low": 5.048, "close": 5.263, "volume": 23911}, "trend_line": null, "activity_lines": {"activity_5": 5.208867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.253, "high": 5.315, "low": 5.237, "close": 5.252, "volume": 10008}, "trend_line": null, "activity_lines": {"activity_5": 5.234533, "activity_10": 5.183455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.252, "high": 5.484, "low": 5.252, "close": 5.329, "volume": 23902}, "trend_line": null, "activity_lines": {"activity_5": 5.2682, "activity_10": 5.215691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.282, "high": 5.282, "low": 4.918, "close": 4.8955, "volume": 25342}, "trend_line": null, "activity_lines": {"activity_5": 5.146633, "activity_10": 5.165618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9625, "high": 4.9825, "low": 4.7495, "close": 4.7065, "volume": 74289}, "trend_line": null, "activity_lines": {"activity_5": 4.991233, "activity_10": 5.084118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7225, "high": 4.734, "low": 4.593, "close": 4.7315, "volume": 56166}, "trend_line": null, "activity_lines": {"activity_5": 4.872, "activity_10": 5.014282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.847, "high": 4.847, "low": 4.8035, "close": 4.7945, "volume": 1828}, "trend_line": null, "activity_lines": {"activity_5": 4.8092, "activity_10": 4.962564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8845, "high": 4.9205, "low": 4.7475, "close": 4.7475, "volume": 110782}, "trend_line": null, "activity_lines": {"activity_5": 4.761233, "activity_10": 4.9058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.509, "high": 4.6465, "low": 4.106, "close": 4.1335, "volume": 39333}, "trend_line": null, "activity_lines": {"activity_5": 4.547367, "activity_10": 4.745045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.812, "high": 4.448, "low": 3.812, "close": 4.3, "volume": 53928}, "trend_line": null, "activity_lines": {"activity_5": 4.4398, "activity_10": 4.636373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3, "high": 4.3725, "low": 4.3, "close": 4.3725, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 4.3835, "activity_10": 4.555864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2415, "high": 4.598, "low": 4.2365, "close": 4.5695, "volume": 4413}, "trend_line": null, "activity_lines": {"activity_5": 4.4168, "activity_10": 4.527364, "activity_20": 4.761405, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.633, "high": 4.654, "low": 4.5275, "close": 4.5915, "volume": 5452}, "trend_line": null, "activity_lines": {"activity_5": 4.472433, "activity_10": 4.515273, "activity_20": 4.731562, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.795, "high": 4.847, "low": 4.693, "close": 4.821, "volume": 34489}, "trend_line": null, "activity_lines": {"activity_5": 4.614967, "activity_10": 4.558318, "activity_20": 4.726174, "activity_30": null}, "trend_signal": 0, "fair_value": 4.886795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.821, "high": 5.212, "low": 4.821, "close": 5.194, "volume": 18287}, "trend_line": null, "activity_lines": {"activity_5": 4.836, "activity_10": 4.670536, "activity_20": 4.757433, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.118, "high": 5.181, "low": 5.009, "close": 5.033, "volume": 34453}, "trend_line": null, "activity_lines": {"activity_5": 4.943767, "activity_10": 4.744618, "activity_20": 4.772902, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.141, "high": 5.274, "low": 5.11, "close": 5.139, "volume": 34373}, "trend_line": null, "activity_lines": {"activity_5": 5.042833, "activity_10": 4.832491, "activity_20": 4.798776, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.112, "high": 5.348, "low": 5.112, "close": 5.327, "volume": 22206}, "trend_line": null, "activity_lines": {"activity_5": 5.1666, "activity_10": 4.948282, "activity_20": 4.841831, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.336, "high": 5.5, "low": 5.336, "close": 5.471, "volume": 16310}, "trend_line": null, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.079718, "activity_20": 4.897843, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.488, "high": 5.579, "low": 5.456, "close": 5.498, "volume": 130660}, "trend_line": null, "activity_lines": {"activity_5": 5.377733, "activity_10": 5.191745, "activity_20": 4.955769, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.506, "high": 5.785, "low": 5.463, "close": 5.755, "volume": 197718}, "trend_line": null, "activity_lines": {"activity_5": 5.531533, "activity_10": 5.328718, "activity_20": 5.03639, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.027184, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.77, "high": 5.847, "low": 5.666, "close": 5.806, "volume": 480845}, "trend_line": 5.024417, "activity_lines": {"activity_5": 5.6542, "activity_10": 5.449827, "activity_20": 5.119526, "activity_30": 5.058808}, "trend_signal": 1, "fair_value": 5.024417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.4072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.814, "high": 5.869, "low": 5.788, "close": 5.822, "volume": 333217}, "trend_line": 5.04725, "activity_lines": {"activity_5": 5.737733, "activity_10": 5.551364, "activity_20": 5.201548, "activity_30": 5.110265}, "trend_signal": 1, "fair_value": 5.050145, "relative_strength": null, "rate_of_change": 0.4544407838760264, "market_dynamics": 1.531147, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.785, "high": 5.959, "low": 5.752, "close": 5.919, "volume": 54240}, "trend_line": 5.075983, "activity_lines": {"activity_5": 5.8206, "activity_10": 5.648164, "activity_20": 5.29046, "activity_30": 5.166506}, "trend_signal": 1, "fair_value": 5.077297, "relative_strength": null, "rate_of_change": 0.5692803011540918, "market_dynamics": 1.459855, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.949, "high": 5.982, "low": 5.831, "close": 5.935, "volume": 53853}, "trend_line": 5.103883, "activity_lines": {"activity_5": 5.878933, "activity_10": 5.727909, "activity_20": 5.376021, "activity_30": 5.221927}, "trend_signal": 1, "fair_value": 5.103288, "relative_strength": null, "rate_of_change": 0.5496472308910375, "market_dynamics": 1.374662, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.017, "high": 6.064, "low": 5.709, "close": 5.748, "volume": 90983}, "trend_line": 5.12555, "activity_lines": {"activity_5": 5.8458, "activity_10": 5.760182, "activity_20": 5.437924, "activity_30": 5.263483}, "trend_signal": 1, "fair_value": 5.12225, "relative_strength": null, "rate_of_change": 0.4245199194417247, "market_dynamics": 1.23562, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.802, "high": 5.992, "low": 5.802, "close": 5.992, "volume": 33579}, "trend_line": 5.15905, "activity_lines": {"activity_5": 5.894467, "activity_10": 5.823818, "activity_20": 5.518224, "activity_30": 5.319383}, "trend_signal": 1, "fair_value": 5.1471, "relative_strength": null, "rate_of_change": 0.6535883953917158, "market_dynamics": 1.139129, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.096, "low": 5.985, "close": 6.008, "volume": 162130}, "trend_line": 5.18705, "activity_lines": {"activity_5": 5.936067, "activity_10": 5.874855, "activity_20": 5.594345, "activity_30": 5.374154}, "trend_signal": 1, "fair_value": 5.171014, "relative_strength": null, "rate_of_change": 0.5427355811632077, "market_dynamics": 1.189889, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.015, "high": 6.024, "low": 5.752, "close": 5.942, "volume": 132520}, "trend_line": 5.20735, "activity_lines": {"activity_5": 5.943267, "activity_10": 5.901509, "activity_20": 5.658179, "activity_30": 5.42286}, "trend_signal": 1, "fair_value": 5.191851, "relative_strength": null, "rate_of_change": 0.3913592504409975, "market_dynamics": 1.11382, "expectation": {"probability": 87.1921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.923, "high": 6.04, "low": 5.886, "close": 5.942, "volume": 17984}, "trend_line": 5.234617, "activity_lines": {"activity_5": 5.948933, "activity_10": 5.9196, "activity_20": 5.7134, "activity_30": 5.470257}, "trend_signal": 1, "fair_value": 5.211592, "relative_strength": null, "rate_of_change": 0.5236252604491757, "market_dynamics": 1.052527, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.907, "high": 6.035, "low": 5.819, "close": 5.991, "volume": 12180}, "trend_line": 5.258883, "activity_lines": {"activity_5": 5.970467, "activity_10": 5.938527, "activity_20": 5.765469, "activity_30": 5.519056}, "trend_signal": 1, "fair_value": 5.231577, "relative_strength": null, "rate_of_change": 0.4635678216763499, "market_dynamics": 0.884694, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.066, "high": 6.362, "low": 6.04, "close": 6.337, "volume": 39280}, "trend_line": 5.29505, "activity_lines": {"activity_5": 6.091133, "activity_10": 6.016073, "activity_20": 5.842783, "activity_30": 5.588612}, "trend_signal": 1, "fair_value": 5.259213, "relative_strength": null, "rate_of_change": 0.6877315962344064, "market_dynamics": 0.744861, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.372, "high": 6.603, "low": 6.341, "close": 6.571, "volume": 81988}, "trend_line": 5.33645, "activity_lines": {"activity_5": 6.2668, "activity_10": 6.126509, "activity_20": 5.933967, "activity_30": 5.670931}, "trend_signal": 1, "fair_value": 5.291207, "relative_strength": null, "rate_of_change": 0.7818623053606732, "market_dynamics": 0.791245, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.639, "high": 6.742, "low": 6.558, "close": 6.614, "volume": 107300}, "trend_line": 5.393733, "activity_lines": {"activity_5": 6.419267, "activity_10": 6.231145, "activity_20": 6.019819, "activity_30": 5.753354}, "trend_signal": 1, "fair_value": 5.322702, "relative_strength": null, "rate_of_change": 1.0734289649486077, "market_dynamics": 0.890458, "expectation": {"probability": 67.4227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.685, "high": 6.94, "low": 6.626, "close": 6.913, "volume": 173581}, "trend_line": 5.467283, "activity_lines": {"activity_5": 6.6266, "activity_10": 6.377509, "activity_20": 6.12561, "activity_30": 5.851371}, "trend_signal": 1, "fair_value": 5.359686, "relative_strength": null, "rate_of_change": 1.3636195933317428, "market_dynamics": 1.104852, "expectation": {"probability": 69.3798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.912, "high": 7.102, "low": 6.884, "close": 6.877, "volume": 271219}, "trend_line": 5.5388, "activity_lines": {"activity_5": 6.7572, "activity_10": 6.499545, "activity_20": 6.219786, "activity_30": 5.94232}, "trend_signal": 1, "fair_value": 5.39417, "relative_strength": null, "rate_of_change": 1.308090325669991, "market_dynamics": 1.287657, "expectation": {"probability": 78.7179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.91, "high": 7.106, "low": 6.786, "close": 6.974, "volume": 182952}, "trend_line": 5.61145, "activity_lines": {"activity_5": 6.861067, "activity_10": 6.618691, "activity_20": 6.314419, "activity_30": 6.034914}, "trend_signal": 1, "fair_value": 5.429278, "relative_strength": null, "rate_of_change": 1.3116559543583346, "market_dynamics": 1.407322, "expectation": {"probability": 67.301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.129, "high": 7.2692, "low": 6.994, "close": 7.2692, "volume": 83010}, "trend_line": 5.695507, "activity_lines": {"activity_5": 7.020867, "activity_10": 6.773655, "activity_20": 6.428429, "activity_30": 6.141866}, "trend_signal": 1, "fair_value": 5.469276, "relative_strength": null, "rate_of_change": 1.49795507400049, "market_dynamics": 1.467799, "expectation": {"probability": 68.7086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.387, "high": 7.616, "low": 7.37, "close": 7.514, "volume": 66364}, "trend_line": 5.80819, "activity_lines": {"activity_5": 7.21572, "activity_10": 6.950196, "activity_20": 6.556504, "activity_30": 6.259188}, "trend_signal": 1, "fair_value": 5.512781, "relative_strength": null, "rate_of_change": 1.9784542447230709, "market_dynamics": 1.477778, "expectation": {"probability": 70.2362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.554, "high": 7.632, "low": 7.085, "close": 7.076, "volume": 176035}, "trend_line": 5.900723, "activity_lines": {"activity_5": 7.204573, "activity_10": 7.01852, "activity_20": 6.633136, "activity_30": 6.340982}, "trend_signal": 1, "fair_value": 5.545348, "relative_strength": null, "rate_of_change": 1.5931469184031588, "market_dynamics": 1.36875, "expectation": {"probability": 78.1563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.375, "high": 7.455, "low": 6.978, "close": 7.238, "volume": 155354}, "trend_line": 5.99624, "activity_lines": {"activity_5": 7.23656, "activity_10": 7.09568, "activity_20": 6.717683, "activity_30": 6.427258}, "trend_signal": 1, "fair_value": 5.579892, "relative_strength": null, "rate_of_change": 1.6187338399040265, "market_dynamics": 1.239554, "expectation": {"probability": 68.4362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.242, "high": 7.286, "low": 6.647, "close": 6.703, "volume": 42012}, "trend_line": 6.067357, "activity_lines": {"activity_5": 7.066147, "activity_10": 7.052895, "activity_20": 6.744215, "activity_30": 6.472855}, "trend_signal": 1, "fair_value": 5.602354, "relative_strength": null, "rate_of_change": 1.1860265766547051, "market_dynamics": 0.88173, "expectation": {"probability": 75.7194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.824, "high": 7.143, "low": 6.788, "close": 7.146, "volume": 105772}, "trend_line": 6.152507, "activity_lines": {"activity_5": 7.061467, "activity_10": 7.084, "activity_20": 6.808667, "activity_30": 6.542445}, "trend_signal": 1, "fair_value": 5.632622, "relative_strength": null, "rate_of_change": 1.4034117326539317, "market_dynamics": 0.591989, "expectation": {"probability": 66.7109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.142, "high": 7.35, "low": 7.088, "close": 7.323, "volume": 59812}, "trend_line": 6.235907, "activity_lines": {"activity_5": 7.124, "activity_10": 7.136833, "activity_20": 6.88367, "activity_30": 6.617961}, "trend_signal": 1, "fair_value": 5.665129, "relative_strength": 24.973326, "rate_of_change": 1.3555449835327313, "market_dynamics": 0.3388, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.391, "high": 7.415, "low": 7.255, "close": 7.179, "volume": 50939}, "trend_line": 6.302073, "activity_lines": {"activity_5": 7.151267, "activity_10": 7.150593, "activity_20": 6.938274, "activity_30": 6.678806}, "trend_signal": 1, "fair_value": 5.693692, "relative_strength": 22.824781, "rate_of_change": 1.0610485371253924, "market_dynamics": -0.006968, "expectation": {"probability": 73.2095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.195, "high": 7.223, "low": 6.965, "close": 7.174, "volume": 62160}, "trend_line": 6.37344, "activity_lines": {"activity_5": 7.17, "activity_10": 7.158607, "activity_20": 6.986478, "activity_30": 6.735059}, "trend_signal": 1, "fair_value": 5.721106, "relative_strength": 21.407095, "rate_of_change": 1.1324368981444741, "market_dynamics": -0.121075, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.306, "high": 7.336, "low": 7.256, "close": 7.27, "volume": 12582}, "trend_line": 6.444473, "activity_lines": {"activity_5": 7.225, "activity_10": 7.178676, "activity_20": 7.037034, "activity_30": 6.792902}, "trend_signal": 1, "fair_value": 5.749267, "relative_strength": 22.725318, "rate_of_change": 1.114515865843248, "market_dynamics": -0.320163, "expectation": {"probability": 64.2562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.298, "close": 7.388, "volume": 15602}, "trend_line": 6.513173, "activity_lines": {"activity_5": 7.281533, "activity_10": 7.214818, "activity_20": 7.092743, "activity_30": 6.853774}, "trend_signal": 1, "fair_value": 5.77853, "relative_strength": 20.647324, "rate_of_change": 1.0660297591439944, "market_dynamics": -0.4824, "expectation": {"probability": 66.0784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.53, "high": 7.67, "low": 7.479, "close": 7.635, "volume": 766455}, "trend_line": 6.585307, "activity_lines": {"activity_5": 7.404267, "activity_10": 7.293709, "activity_20": 7.165404, "activity_30": 6.92615}, "trend_signal": 1, "fair_value": 5.8111, "relative_strength": 21.301007, "rate_of_change": 1.1075093506651847, "market_dynamics": -0.329076, "expectation": {"probability": 68.0222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.609, "high": 7.838, "low": 7.552, "close": 7.772, "volume": 105023}, "trend_line": 6.661107, "activity_lines": {"activity_5": 7.551867, "activity_10": 7.395309, "activity_20": 7.24305, "activity_30": 7.002711}, "trend_signal": 1, "fair_value": 5.844909, "relative_strength": 20.044049, "rate_of_change": 1.1510473239896042, "market_dynamics": -0.174653, "expectation": {"probability": 69.7552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.676, "high": 7.872, "low": 7.567, "close": 7.821, "volume": 205868}, "trend_line": 6.729973, "activity_lines": {"activity_5": 7.676267, "activity_10": 7.493164, "activity_20": 7.31665, "activity_30": 7.077543}, "trend_signal": 1, "fair_value": 5.878402, "relative_strength": 21.32673, "rate_of_change": 1.033852181026365, "market_dynamics": 0.032992, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.788, "high": 8.106, "low": 7.738, "close": 7.819, "volume": 49078}, "trend_line": 6.797073, "activity_lines": {"activity_5": 7.756867, "activity_10": 7.580055, "activity_20": 7.381344, "activity_30": 7.147803}, "trend_signal": 1, "fair_value": 5.910745, "relative_strength": 20.30343, "rate_of_change": 0.9970322317786406, "market_dynamics": 0.156703, "expectation": {"probability": 71.8028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.54, "high": 7.952, "low": 7.235, "close": 7.513, "volume": 215856}, "trend_line": 6.85344, "activity_lines": {"activity_5": 7.698867, "activity_10": 7.591018, "activity_20": 7.409838, "activity_30": 7.193991}, "trend_signal": 1, "fair_value": 5.937011, "relative_strength": 15.691664, "rate_of_change": 0.8292834283227477, "market_dynamics": 0.020886, "expectation": {"probability": 69.037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.56, "high": 7.776, "low": 7.482, "close": 7.595, "volume": 100979}, "trend_line": 6.909307, "activity_lines": {"activity_5": 7.659867, "activity_10": 7.610218, "activity_20": 7.441656, "activity_30": 7.241834}, "trend_signal": 1, "fair_value": 5.963753, "relative_strength": 16.415878, "rate_of_change": 0.815167273661112, "market_dynamics": -0.037398, "expectation": {"probability": 67.6946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.672, "high": 7.71, "low": 7.5, "close": 7.695, "volume": 188884}, "trend_line": 6.967973, "activity_lines": {"activity_5": 7.656867, "activity_10": 7.642655, "activity_20": 7.478327, "activity_30": 7.292524}, "trend_signal": 1, "fair_value": 5.991233, "relative_strength": 14.555453, "rate_of_change": 0.8490866015940479, "market_dynamics": -0.092351, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.64, "high": 7.951, "low": 7.576, "close": 7.734, "volume": 989585}, "trend_line": 7.034173, "activity_lines": {"activity_5": 7.672, "activity_10": 7.6728, "activity_20": 7.514988, "activity_30": 7.341945}, "trend_signal": 1, "fair_value": 6.018464, "relative_strength": 13.353432, "rate_of_change": 0.9500610866316541, "market_dynamics": 0.161361, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.526, "high": 7.656, "low": 7.3, "close": 7.485, "volume": 231970}, "trend_line": 7.08394, "activity_lines": {"activity_5": 7.609933, "activity_10": 7.647491, "activity_20": 7.523853, "activity_30": 7.371031}, "trend_signal": 1, "fair_value": 6.041026, "relative_strength": 14.111505, "rate_of_change": 0.7075032132419847, "market_dynamics": 0.127448, "expectation": {"probability": 69.1913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.183, "high": 7.719, "low": 7.183, "close": 7.461, "volume": 159217}, "trend_line": 7.132373, "activity_lines": {"activity_5": 7.562133, "activity_10": 7.613909, "activity_20": 7.528, "activity_30": 7.395357}, "trend_signal": 1, "fair_value": 6.062541, "relative_strength": 10.617473, "rate_of_change": 0.6837014429822975, "market_dynamics": 0.020931, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.578, "high": 7.781, "low": 7.442, "close": 7.472, "volume": 69229}, "trend_line": 7.183373, "activity_lines": {"activity_5": 7.521467, "activity_10": 7.581, "activity_20": 7.532281, "activity_30": 7.417268}, "trend_signal": 1, "fair_value": 6.083578, "relative_strength": 14.56567, "rate_of_change": 0.7150495354070695, "market_dynamics": -0.109707, "expectation": {"probability": 67.0777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.661, "low": 7.144, "close": 7.162, "volume": 113074}, "trend_line": 7.22404, "activity_lines": {"activity_5": 7.385667, "activity_10": 7.494691, "activity_20": 7.507238, "activity_30": 7.415889}, "trend_signal": 1, "fair_value": 6.099437, "relative_strength": 9.282567, "rate_of_change": 0.5661268042185754, "market_dynamics": -0.532374, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.14, "high": 7.495, "low": 7.026, "close": 7.426, "volume": 44470}, "trend_line": 7.271873, "activity_lines": {"activity_5": 7.3734, "activity_10": 7.467473, "activity_20": 7.506929, "activity_30": 7.428919}, "trend_signal": 1, "fair_value": 6.118662, "relative_strength": 10.65414, "rate_of_change": 0.6621364222789559, "market_dynamics": -0.588879, "expectation": {"probability": 65.4693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.509, "high": 7.958, "low": 7.404, "close": 7.95, "volume": 40308}, "trend_line": 7.32564, "activity_lines": {"activity_5": 7.556333, "activity_10": 7.542709, "activity_20": 7.555629, "activity_30": 7.472669}, "trend_signal": 1, "fair_value": 6.144824, "relative_strength": 13.596531, "rate_of_change": 0.7393830997873543, "market_dynamics": -0.464762, "expectation": {"probability": 66.2514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.835, "high": 8.58, "low": 7.831, "close": 8.58, "volume": 214049}, "trend_line": 7.392607, "activity_lines": {"activity_5": 7.918267, "activity_10": 7.730109, "activity_20": 7.65839, "activity_30": 7.553596}, "trend_signal": 1, "fair_value": 6.179123, "relative_strength": 19.908061, "rate_of_change": 0.9141453852496164, "market_dynamics": -0.164923, "expectation": {"probability": 67.3961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.466, "high": 8.94, "low": 8.46, "close": 8.921, "volume": 56915}, "trend_line": 7.469507, "activity_lines": {"activity_5": 8.319267, "activity_10": 7.960109, "activity_20": 7.7868, "activity_30": 7.652202}, "trend_signal": 1, "fair_value": 6.217204, "relative_strength": 23.855305, "rate_of_change": 1.040228433622945, "market_dynamics": 0.263799, "expectation": {"probability": 67.1456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.995, "high": 9.045, "low": 8.721, "close": 8.987, "volume": 148381}, "trend_line": 7.53864, "activity_lines": {"activity_5": 8.645667, "activity_10": 8.178, "activity_20": 7.913886, "activity_30": 7.750105}, "trend_signal": 1, "fair_value": 6.255147, "relative_strength": 24.303422, "rate_of_change": 0.9255363171893392, "market_dynamics": 0.712976, "expectation": {"probability": 67.9439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.27, "high": 10.14, "low": 9.144, "close": 10.14, "volume": 320463}, "trend_line": 7.647407, "activity_lines": {"activity_5": 9.234733, "activity_10": 8.582036, "activity_20": 8.142171, "activity_30": 7.917934}, "trend_signal": 1, "fair_value": 6.307645, "relative_strength": 38.05217, "rate_of_change": 1.4427933950951404, "market_dynamics": 1.1823, "expectation": {"probability": 68.8465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.29, "high": 10.39, "low": 9.912, "close": 10.136, "volume": 582640}, "trend_line": 7.752807, "activity_lines": {"activity_5": 9.641533, "activity_10": 8.9416, "activity_20": 8.355952, "activity_30": 8.078489}, "trend_signal": 1, "fair_value": 6.358689, "relative_strength": 37.333212, "rate_of_change": 1.3782449397553902, "market_dynamics": 1.469955, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.076, "high": 10.582, "low": 9.756, "close": 10.582, "volume": 252380}, "trend_line": 7.863233, "activity_lines": {"activity_5": 10.051267, "activity_10": 9.334055, "activity_20": 8.598562, "activity_30": 8.261017}, "trend_signal": 1, "fair_value": 6.414259, "relative_strength": 36.954829, "rate_of_change": 1.4243357276919233, "market_dynamics": 1.622864, "expectation": {"probability": 67.8418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.794, "high": 11.406, "low": 10.682, "close": 11.336, "volume": 154107}, "trend_line": 7.990633, "activity_lines": {"activity_5": 10.578867, "activity_10": 9.806855, "activity_20": 8.897771, "activity_30": 8.485067}, "trend_signal": 1, "fair_value": 6.478178, "relative_strength": 46.101441, "rate_of_change": 1.6201987147016976, "market_dynamics": 1.721676, "expectation": {"probability": 68.545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f0488dc-5422-4e48-848c-0ff5dc449be7/", "share_image": "https://sharemaestro.com/terminal/5f0488dc-5422-4e48-848c-0ff5dc449be7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}