{"ticker": {"uuid": "5f04d508-9f1d-41f1-b1bc-62ee88675739", "symbol": "BMO", "name": "Bank of Montreal", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMO rose 21.27%, moving from 184.65 to 223.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.73 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.93"}, {"label": "12-Week Change", "value": "21.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.73"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.669998, "high": 226.190002, "low": 221.470001, "close": 223.929993, "volume": 11116300}, "trend_line": 189.71829, "activity_lines": {"activity_5": 217.684001, "activity_10": 211.639163, "activity_20": 202.73362, "activity_30": 197.252245}, "trend_signal": 1, "fair_value": 135.916654, "relative_strength": 12.731621, "rate_of_change": 0.9330867029679717, "market_dynamics": 1.198722, "expectation": {"probability": 59.1214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.990867, "high": 103.660835, "low": 100.565705, "close": 101.719826, "volume": 7771500}, "trend_line": 107.825089, "activity_lines": {"activity_5": 101.853304, "activity_10": 102.886592, "activity_20": 104.36762, "activity_30": 106.046308}, "trend_signal": 0, "fair_value": 98.139657, "relative_strength": -5.53879, "rate_of_change": -0.3646240548992874, "market_dynamics": -1.048952, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.544951, "high": 104.342826, "low": 101.177733, "close": 104.132988, "volume": 10845400}, "trend_line": 107.526891, "activity_lines": {"activity_5": 102.487488, "activity_10": 102.985932, "activity_20": 104.101502, "activity_30": 105.808108}, "trend_signal": 0, "fair_value": 98.431893, "relative_strength": -3.590417, "rate_of_change": -0.27655715637758416, "market_dynamics": -0.761945, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.307842, "high": 104.307842, "low": 101.107813, "close": 101.160271, "volume": 6555100}, "trend_line": 107.133877, "activity_lines": {"activity_5": 102.119693, "activity_10": 102.529103, "activity_20": 103.60593, "activity_30": 105.397358}, "trend_signal": 0, "fair_value": 98.731, "relative_strength": -3.588549, "rate_of_change": -0.3655029884570995, "market_dynamics": -0.600891, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.116547, "high": 104.954852, "low": 101.116547, "close": 104.605118, "volume": 8332600}, "trend_line": 106.791288, "activity_lines": {"activity_5": 103.033077, "activity_10": 102.769344, "activity_20": 103.511688, "activity_30": 105.234212}, "trend_signal": 0, "fair_value": 99.044733, "relative_strength": -3.848993, "rate_of_change": -0.31977653529705063, "market_dynamics": -0.286278, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.199652, "high": 105.426998, "low": 103.26739, "close": 104.176697, "volume": 5664300}, "trend_line": 106.668664, "activity_lines": {"activity_5": 103.518038, "activity_10": 102.969327, "activity_20": 103.435669, "activity_30": 105.065529}, "trend_signal": 0, "fair_value": 99.352904, "relative_strength": -2.572542, "rate_of_change": -0.11482584609335139, "market_dynamics": -0.002021, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.176703, "high": 106.668541, "low": 103.861942, "close": 106.117714, "volume": 8181200}, "trend_line": 106.768329, "activity_lines": {"activity_5": 104.504283, "activity_10": 103.569595, "activity_20": 103.604628, "activity_30": 105.029984}, "trend_signal": 0, "fair_value": 99.664728, "relative_strength": -2.79528, "rate_of_change": 0.09343418794481897, "market_dynamics": 0.113143, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.012799, "high": 108.469674, "low": 105.925367, "close": 107.883873, "volume": 16148900}, "trend_line": 106.868162, "activity_lines": {"activity_5": 105.786055, "activity_10": 104.433118, "activity_20": 103.974977, "activity_30": 105.101955}, "trend_signal": 0, "fair_value": 99.992169, "relative_strength": -2.456074, "rate_of_change": 0.09350431999362267, "market_dynamics": 0.507294, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.857637, "high": 108.918945, "low": 107.149426, "close": 107.733231, "volume": 21388900}, "trend_line": 106.963828, "activity_lines": {"activity_5": 106.767553, "activity_10": 105.198034, "activity_20": 104.355054, "activity_30": 105.157765}, "trend_signal": 0, "fair_value": 100.315709, "relative_strength": -2.37818, "rate_of_change": 0.08951777424599898, "market_dynamics": 0.737983, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.715544, "high": 108.963211, "low": 104.184883, "close": 105.689178, "volume": 10514000}, "trend_line": 106.84289, "activity_lines": {"activity_5": 106.629504, "activity_10": 105.50804, "activity_20": 104.529824, "activity_30": 105.07553}, "trend_signal": 0, "fair_value": 100.616278, "relative_strength": -2.787004, "rate_of_change": -0.11306439032829821, "market_dynamics": 0.850225, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.760052, "high": 105.963489, "low": 104.078709, "close": 104.618484, "volume": 6871700}, "trend_line": 106.591937, "activity_lines": {"activity_5": 106.062286, "activity_10": 105.525768, "activity_20": 104.581027, "activity_30": 104.93202}, "trend_signal": 0, "fair_value": 100.896059, "relative_strength": -4.432446, "rate_of_change": -0.23488039307060635, "market_dynamics": 0.792032, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.432654, "high": 104.830851, "low": 99.84017, "close": 100.220665, "volume": 9303800}, "trend_line": 106.162758, "activity_lines": {"activity_5": 103.999675, "activity_10": 104.696119, "activity_20": 104.19253, "activity_30": 104.52097}, "trend_signal": 0, "fair_value": 101.160421, "relative_strength": -5.534084, "rate_of_change": -0.40263739648525654, "market_dynamics": 0.420984, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.415327, "high": 100.94625, "low": 98.504013, "close": 99.247322, "volume": 12532000}, "trend_line": 105.624269, "activity_lines": {"activity_5": 102.005754, "activity_10": 103.716755, "activity_20": 103.729397, "activity_30": 104.074813}, "trend_signal": 0, "fair_value": 101.381728, "relative_strength": -6.377029, "rate_of_change": -0.5072296633438993, "market_dynamics": 0.055685, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.61895, "high": 104.27338, "low": 98.380126, "close": 103.618576, "volume": 11769000}, "trend_line": 105.19347, "activity_lines": {"activity_5": 102.044687, "activity_10": 103.620995, "activity_20": 103.701733, "activity_30": 103.945413}, "trend_signal": 0, "fair_value": 101.638369, "relative_strength": -5.527375, "rate_of_change": -0.4078598640999762, "market_dynamics": 0.023672, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.353109, "high": 104.043309, "low": 100.840078, "close": 101.043602, "volume": 4815500}, "trend_line": 104.661574, "activity_lines": {"activity_5": 101.499606, "activity_10": 103.012362, "activity_20": 103.435653, "activity_30": 103.67768}, "trend_signal": 0, "fair_value": 101.882812, "relative_strength": -5.573252, "rate_of_change": -0.5056359486952975, "market_dynamics": -0.192735, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.220565, "high": 106.52095, "low": 100.919711, "close": 106.52095, "volume": 10405700}, "trend_line": 104.318881, "activity_lines": {"activity_5": 103.090013, "activity_10": 103.464365, "activity_20": 103.718043, "activity_30": 103.79764}, "trend_signal": 0, "fair_value": 102.163768, "relative_strength": -2.970506, "rate_of_change": -0.32742962570006545, "market_dynamics": 0.029837, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.255492, "high": 106.335127, "low": 102.229319, "close": 102.29126, "volume": 7119300}, "trend_line": 103.959045, "activity_lines": {"activity_5": 103.143692, "activity_10": 103.10471, "activity_20": 103.598849, "activity_30": 103.666825}, "trend_signal": 0, "fair_value": 102.428881, "relative_strength": -2.719382, "rate_of_change": -0.3449385159720045, "market_dynamics": 0.003163, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.795748, "high": 102.72486, "low": 99.893265, "close": 101.388687, "volume": 7089900}, "trend_line": 103.574019, "activity_lines": {"activity_5": 102.758474, "activity_10": 102.650523, "activity_20": 103.396761, "activity_30": 103.500996}, "trend_signal": 0, "fair_value": 102.691114, "relative_strength": -2.271861, "rate_of_change": -0.37036315599089653, "market_dynamics": -0.203233, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.140935, "high": 101.300212, "low": 95.672414, "close": 98.017334, "volume": 9033600}, "trend_line": 103.324595, "activity_lines": {"activity_5": 101.106713, "activity_10": 101.701458, "activity_20": 102.88587, "activity_30": 103.1425}, "trend_signal": 0, "fair_value": 102.909796, "relative_strength": -3.976921, "rate_of_change": -0.2408171493277718, "market_dynamics": -0.297925, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.734158, "high": 99.663195, "low": 97.300579, "close": 97.344826, "volume": 14010300}, "trend_line": 103.197627, "activity_lines": {"activity_5": 99.6042, "activity_10": 100.80677, "activity_20": 102.335389, "activity_30": 102.756709}, "trend_signal": 0, "fair_value": 103.128124, "relative_strength": -5.524563, "rate_of_change": -0.12288264957632311, "market_dynamics": -0.635789, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.061569, "high": 99.539306, "low": 94.026564, "close": 94.035408, "volume": 7624400}, "trend_line": 102.990874, "activity_lines": {"activity_5": 97.245132, "activity_10": 99.462086, "activity_20": 101.483897, "activity_30": 102.165598}, "trend_signal": 0, "fair_value": 103.309711, "relative_strength": -6.883639, "rate_of_change": -0.2003466610719566, "market_dynamics": -0.876563, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.955862, "high": 94.999915, "low": 92.126734, "close": 92.369011, "volume": 15326900}, "trend_line": 102.602712, "activity_lines": {"activity_5": 95.162968, "activity_10": 98.006841, "activity_20": 100.511583, "activity_30": 101.480316}, "trend_signal": 0, "fair_value": 103.499194, "relative_strength": -6.476319, "rate_of_change": -0.37688970383920456, "market_dynamics": -1.015436, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.871518, "high": 98.937323, "low": 92.781779, "close": 98.246391, "volume": 13322500}, "trend_line": 102.435232, "activity_lines": {"activity_5": 95.701414, "activity_10": 97.762967, "activity_20": 100.143548, "activity_30": 101.199263}, "trend_signal": 0, "fair_value": 103.715948, "relative_strength": -5.768734, "rate_of_change": -0.16323155278780316, "market_dynamics": -0.891297, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.479707, "high": 99.053984, "low": 95.473717, "close": 96.29924, "volume": 7885900}, "trend_line": 102.143516, "activity_lines": {"activity_5": 95.800296, "activity_10": 97.183264, "activity_20": 99.618102, "activity_30": 100.803393}, "trend_signal": 0, "fair_value": 103.888956, "relative_strength": -6.580424, "rate_of_change": -0.2847809238133945, "market_dynamics": -0.947527, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.218486, "high": 100.938328, "low": 95.787775, "close": 100.525566, "volume": 8290000}, "trend_line": 101.938531, "activity_lines": {"activity_5": 97.422493, "activity_10": 97.505063, "activity_20": 99.51831, "activity_30": 100.699009}, "trend_signal": 0, "fair_value": 104.059569, "relative_strength": -4.763818, "rate_of_change": -0.20068332090703414, "market_dynamics": -0.669458, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.69605, "high": 100.749886, "low": 98.560451, "close": 99.000137, "volume": 8303600}, "trend_line": 101.679128, "activity_lines": {"activity_5": 98.324164, "activity_10": 97.55893, "activity_20": 99.292666, "activity_30": 100.509435}, "trend_signal": 0, "fair_value": 104.203046, "relative_strength": -5.655972, "rate_of_change": -0.2544700197808342, "market_dynamics": -0.452947, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.000139, "high": 102.266346, "low": 96.155673, "close": 101.988182, "volume": 13962400}, "trend_line": 101.647563, "activity_lines": {"activity_5": 99.890868, "activity_10": 98.29282, "activity_20": 99.376248, "activity_30": 100.529374}, "trend_signal": 0, "fair_value": 104.35918, "relative_strength": -4.251479, "rate_of_change": -0.03104373593762577, "market_dynamics": -0.139995, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.351087, "high": 106.654186, "low": 101.297251, "close": 106.331154, "volume": 12130400}, "trend_line": 101.726372, "activity_lines": {"activity_5": 102.263952, "activity_10": 99.821852, "activity_20": 99.89311, "activity_30": 100.831541}, "trend_signal": 0, "fair_value": 104.547772, "relative_strength": 0.487606, "rate_of_change": 0.07753161775259933, "market_dynamics": 0.381452, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.645207, "high": 112.280318, "low": 105.810709, "close": 111.033058, "volume": 18850100}, "trend_line": 101.989016, "activity_lines": {"activity_5": 105.665353, "activity_10": 102.115913, "activity_20": 100.865167, "activity_30": 101.431973}, "trend_signal": 0, "fair_value": 104.770058, "relative_strength": 3.880491, "rate_of_change": 0.25818673647381113, "market_dynamics": 0.866315, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.598364, "high": 117.350113, "low": 111.176627, "close": 116.838654, "volume": 8929000}, "trend_line": 102.539609, "activity_lines": {"activity_5": 110.019698, "activity_10": 105.228887, "activity_20": 102.374425, "activity_30": 102.390014}, "trend_signal": 0, "fair_value": 105.025448, "relative_strength": 7.382801, "rate_of_change": 0.5398551938181186, "market_dynamics": 1.246928, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.919407, "high": 118.543551, "low": 116.919407, "close": 117.646225, "volume": 5593300}, "trend_line": 103.061454, "activity_lines": {"activity_5": 113.555694, "activity_10": 108.134259, "activity_20": 103.907501, "activity_30": 103.364634}, "trend_signal": 1, "fair_value": 105.2884, "relative_strength": 7.64577, "rate_of_change": 0.5089204114285232, "market_dynamics": 1.34924, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.089905, "high": 117.816723, "low": 115.779819, "close": 117.027077, "volume": 8314200}, "trend_line": 103.571696, "activity_lines": {"activity_5": 115.642234, "activity_10": 110.497771, "activity_20": 105.319574, "activity_30": 104.265642}, "trend_signal": 1, "fair_value": 105.531751, "relative_strength": 7.157064, "rate_of_change": 0.49508519450929267, "market_dynamics": 1.359088, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.071942, "high": 118.301251, "low": 112.845624, "close": 113.446815, "volume": 14297500}, "trend_line": 103.882157, "activity_lines": {"activity_5": 115.532762, "activity_10": 111.761997, "activity_20": 106.310639, "activity_30": 104.902747}, "trend_signal": 1, "fair_value": 105.748244, "relative_strength": 3.657976, "rate_of_change": 0.29975467428862385, "market_dynamics": 1.249689, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.50066, "high": 115.699078, "low": 112.612325, "close": 115.528587, "volume": 13781200}, "trend_line": 104.361101, "activity_lines": {"activity_5": 115.642835, "activity_10": 113.128357, "activity_20": 107.432351, "activity_30": 105.654129}, "trend_signal": 1, "fair_value": 105.993459, "relative_strength": 5.978843, "rate_of_change": 0.4610454902279305, "market_dynamics": 1.222016, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.201552, "high": 117.493675, "low": 115.178629, "close": 116.838654, "volume": 21171100}, "trend_line": 104.768885, "activity_lines": {"activity_5": 115.889896, "activity_10": 114.383285, "activity_20": 108.622117, "activity_30": 106.459133}, "trend_signal": 1, "fair_value": 106.254388, "relative_strength": 6.086297, "rate_of_change": 0.39074329045262984, "market_dynamics": 1.315094, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.312099, "high": 117.319806, "low": 113.207299, "close": 114.205925, "volume": 16878800}, "trend_line": 105.103193, "activity_lines": {"activity_5": 115.259381, "activity_10": 114.862935, "activity_20": 109.485933, "activity_30": 107.067974}, "trend_signal": 1, "fair_value": 106.484485, "relative_strength": 3.969431, "rate_of_change": 0.31909092093516805, "market_dynamics": 1.355828, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.287617, "high": 114.287617, "low": 111.101124, "close": 113.170982, "volume": 14095500}, "trend_line": 105.338302, "activity_lines": {"activity_5": 114.513237, "activity_10": 114.877944, "activity_20": 110.214587, "activity_30": 107.588476}, "trend_signal": 1, "fair_value": 106.709178, "relative_strength": 3.508169, "rate_of_change": 0.2236934895022592, "market_dynamics": 1.247982, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.034815, "high": 116.139618, "low": 110.583652, "close": 115.322563, "volume": 17553900}, "trend_line": 105.586258, "activity_lines": {"activity_5": 114.741361, "activity_10": 115.080825, "activity_20": 111.096346, "activity_30": 108.232622}, "trend_signal": 1, "fair_value": 106.928937, "relative_strength": 4.358641, "rate_of_change": 0.23539016226025938, "market_dynamics": 1.243029, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.077451, "high": 117.655709, "low": 114.841412, "close": 116.330269, "volume": 11624400}, "trend_line": 105.872826, "activity_lines": {"activity_5": 115.180336, "activity_10": 115.303446, "activity_20": 112.007725, "activity_30": 108.925784}, "trend_signal": 1, "fair_value": 107.141148, "relative_strength": 4.557786, "rate_of_change": 0.2714065309521648, "market_dynamics": 1.026866, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.21224, "high": 116.9476, "low": 108.495627, "close": 111.727539, "volume": 20060500}, "trend_line": 106.074105, "activity_lines": {"activity_5": 114.031623, "activity_10": 114.592894, "activity_20": 112.393544, "activity_30": 109.303508}, "trend_signal": 1, "fair_value": 107.302665, "relative_strength": -0.115579, "rate_of_change": 0.19011393915186464, "market_dynamics": 0.818895, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.663974, "high": 115.3861, "low": 111.545957, "close": 115.213615, "volume": 5490500}, "trend_line": 106.427276, "activity_lines": {"activity_5": 114.385676, "activity_10": 114.609104, "activity_20": 113.042882, "activity_30": 109.893153}, "trend_signal": 1, "fair_value": 107.475754, "relative_strength": 2.137077, "rate_of_change": 0.33294742387880927, "market_dynamics": 0.568555, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.777862, "high": 116.902201, "low": 114.305786, "close": 115.395187, "volume": 10508300}, "trend_line": 106.933093, "activity_lines": {"activity_5": 114.733074, "activity_10": 114.702555, "activity_20": 113.608663, "activity_30": 110.471728}, "trend_signal": 1, "fair_value": 107.642977, "relative_strength": 1.750927, "rate_of_change": 0.4752700802001108, "market_dynamics": 0.202881, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.549524, "high": 119.062844, "low": 114.478276, "close": 118.018837, "volume": 8652400}, "trend_line": 107.55881, "activity_lines": {"activity_5": 115.806742, "activity_10": 115.302705, "activity_20": 114.314668, "activity_30": 111.186938}, "trend_signal": 1, "fair_value": 107.819938, "relative_strength": 3.338361, "rate_of_change": 0.5851481355729554, "market_dynamics": -0.037779, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.873579, "high": 120.451826, "low": 117.855432, "close": 120.061462, "volume": 8349700}, "trend_line": 108.106907, "activity_lines": {"activity_5": 117.381533, "activity_10": 116.191113, "activity_20": 115.121053, "activity_30": 111.99356}, "trend_signal": 1, "fair_value": 108.009788, "relative_strength": 4.16642, "rate_of_change": 0.5095788992087331, "market_dynamics": -0.214333, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.061478, "high": 121.132724, "low": 118.563557, "close": 119.87989, "volume": 9307200}, "trend_line": 108.734783, "activity_lines": {"activity_5": 118.647053, "activity_10": 116.964093, "activity_20": 115.796993, "activity_30": 112.753108}, "trend_signal": 1, "fair_value": 108.188777, "relative_strength": 3.450142, "rate_of_change": 0.5807917527415581, "market_dynamics": -0.218839, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.970699, "high": 121.604816, "low": 115.867268, "close": 116.33934, "volume": 10680800}, "trend_line": 109.062063, "activity_lines": {"activity_5": 118.1889, "activity_10": 117.038041, "activity_20": 116.043574, "activity_30": 113.243724}, "trend_signal": 1, "fair_value": 108.345429, "relative_strength": 1.987037, "rate_of_change": 0.3009892427890363, "market_dynamics": -0.266686, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.056534, "high": 117.819114, "low": 112.971257, "close": 115.068367, "volume": 12452400}, "trend_line": 109.487966, "activity_lines": {"activity_5": 117.232042, "activity_10": 116.842113, "activity_20": 116.086542, "activity_30": 113.631228}, "trend_signal": 1, "fair_value": 108.487828, "relative_strength": 1.255772, "rate_of_change": 0.39051434411249425, "market_dynamics": -0.297906, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.495058, "high": 117.092841, "low": 113.681658, "close": 114.141052, "volume": 18540500}, "trend_line": 109.913045, "activity_lines": {"activity_5": 115.987866, "activity_10": 116.443085, "activity_20": 115.978908, "activity_30": 113.931427}, "trend_signal": 1, "fair_value": 108.618853, "relative_strength": -0.307701, "rate_of_change": 0.3882426676918965, "market_dynamics": -0.317226, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.591241, "high": 114.820938, "low": 112.367795, "close": 114.655579, "volume": 17244400}, "trend_line": 110.467653, "activity_lines": {"activity_5": 115.173718, "activity_10": 116.159089, "activity_20": 115.883086, "activity_30": 114.237397}, "trend_signal": 1, "fair_value": 108.743701, "relative_strength": 0.162378, "rate_of_change": 0.5045879676975574, "market_dynamics": -0.368401, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.087407, "high": 118.312357, "low": 114.60045, "close": 117.7519, "volume": 11345200}, "trend_line": 111.147889, "activity_lines": {"activity_5": 115.75207, "activity_10": 116.46851, "activity_20": 116.064902, "activity_30": 114.707348}, "trend_signal": 1, "fair_value": 108.873848, "relative_strength": 1.130786, "rate_of_change": 0.6157784487373945, "market_dynamics": -0.296613, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.064277, "high": 119.534339, "low": 117.880522, "close": 119.102493, "volume": 10936100}, "trend_line": 111.983458, "activity_lines": {"activity_5": 116.922485, "activity_10": 116.913959, "activity_20": 116.370998, "activity_30": 115.220549}, "trend_signal": 1, "fair_value": 108.995722, "relative_strength": 1.491062, "rate_of_change": 0.7517632656073139, "market_dynamics": -0.172735, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.275579, "high": 120.453127, "low": 117.834564, "close": 119.883469, "volume": 9519600}, "trend_line": 112.900607, "activity_lines": {"activity_5": 118.169015, "activity_10": 117.430697, "activity_20": 116.744537, "activity_30": 115.730227}, "trend_signal": 1, "fair_value": 109.107536, "relative_strength": 2.691324, "rate_of_change": 0.8190039996800196, "market_dynamics": -0.067995, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.681336, "high": 120.728758, "low": 109.069332, "close": 111.678711, "volume": 18843000}, "trend_line": 113.348351, "activity_lines": {"activity_5": 116.359619, "activity_10": 116.374055, "activity_20": 116.323069, "activity_30": 115.651395}, "trend_signal": 1, "fair_value": 109.160698, "relative_strength": -4.086669, "rate_of_change": 0.3965824559295772, "market_dynamics": -0.186292, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.713965, "high": 111.899202, "low": 107.213386, "close": 107.397141, "volume": 12274600}, "trend_line": 113.718281, "activity_lines": {"activity_5": 113.287189, "activity_10": 114.654222, "activity_20": 115.502252, "activity_30": 115.267446}, "trend_signal": 0, "fair_value": 109.192005, "relative_strength": -6.585099, "rate_of_change": 0.32636557721074455, "market_dynamics": -0.460137, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.873424, "high": 107.737097, "low": 105.164489, "close": 105.532005, "volume": 9130200}, "trend_line": 113.885162, "activity_lines": {"activity_5": 110.076944, "activity_10": 112.825533, "activity_20": 114.542524, "activity_30": 114.739299}, "trend_signal": 0, "fair_value": 109.211305, "relative_strength": -6.531125, "rate_of_change": 0.14674949228259032, "market_dynamics": -0.852908, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.522815, "high": 106.450787, "low": 104.980733, "close": 105.550377, "volume": 14966700}, "trend_line": 114.103504, "activity_lines": {"activity_5": 107.687481, "activity_10": 111.261055, "activity_20": 113.638387, "activity_30": 114.201571}, "trend_signal": 0, "fair_value": 109.221817, "relative_strength": -6.041371, "rate_of_change": 0.19172120069514142, "market_dynamics": -1.167686, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.587128, "high": 107.020442, "low": 104.512142, "close": 105.50444, "volume": 11177700}, "trend_line": 114.220712, "activity_lines": {"activity_5": 106.186181, "activity_10": 109.884388, "activity_20": 112.771091, "activity_30": 113.646792}, "trend_signal": 0, "fair_value": 109.240111, "relative_strength": -7.334447, "rate_of_change": 0.10272077183537247, "market_dynamics": -1.298272, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.971539, "high": 107.240947, "low": 104.806169, "close": 104.870483, "volume": 6850000}, "trend_line": 114.172023, "activity_lines": {"activity_5": 105.432164, "activity_10": 108.566345, "activity_20": 111.879927, "activity_30": 113.043552}, "trend_signal": 0, "fair_value": 109.259364, "relative_strength": -8.487443, "rate_of_change": -0.042627120027066714, "market_dynamics": -1.370769, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.842909, "high": 108.821269, "low": 104.512144, "close": 108.499687, "volume": 15361200}, "trend_line": 114.087578, "activity_lines": {"activity_5": 106.341763, "activity_10": 108.076714, "activity_20": 111.384172, "activity_30": 112.677595}, "trend_signal": 0, "fair_value": 109.30711, "relative_strength": -7.732163, "rate_of_change": -0.07396295325344487, "market_dynamics": -1.245066, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.894765, "high": 110.236207, "low": 108.674257, "close": 109.758423, "volume": 13100000}, "trend_line": 113.85157, "activity_lines": {"activity_5": 107.597438, "activity_10": 107.927869, "activity_20": 111.045586, "activity_30": 112.398294}, "trend_signal": 0, "fair_value": 109.366239, "relative_strength": -6.588123, "rate_of_change": -0.20686564141102043, "market_dynamics": -1.148705, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.227019, "high": 111.127426, "low": 108.812082, "close": 111.044739, "volume": 18664900}, "trend_line": 113.63152, "activity_lines": {"activity_5": 109.000124, "activity_10": 108.158235, "activity_20": 110.838883, "activity_30": 112.217208}, "trend_signal": 0, "fair_value": 109.43306, "relative_strength": -5.874781, "rate_of_change": -0.19327796709347136, "market_dynamics": -0.825458, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.403054, "high": 111.476559, "low": 103.403599, "close": 104.259865, "volume": 30048500}, "trend_line": 113.205947, "activity_lines": {"activity_5": 107.774894, "activity_10": 107.301493, "activity_20": 110.005853, "activity_30": 111.612586}, "trend_signal": 0, "fair_value": 109.441142, "relative_strength": -9.111315, "rate_of_change": -0.37452020354915605, "market_dynamics": -0.591453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.895821, "high": 105.311593, "low": 101.467681, "close": 104.204018, "volume": 12730500}, "trend_line": 112.897853, "activity_lines": {"activity_5": 106.61402, "activity_10": 106.718662, "activity_20": 109.22053, "activity_30": 111.031816}, "trend_signal": 0, "fair_value": 109.436961, "relative_strength": -9.346752, "rate_of_change": -0.2721535468450231, "market_dynamics": -0.619553, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.176106, "high": 108.98795, "low": 103.515292, "close": 108.91349, "volume": 11562400}, "trend_line": 112.67735, "activity_lines": {"activity_5": 107.067401, "activity_10": 107.128003, "activity_20": 108.949512, "activity_30": 110.77476}, "trend_signal": 0, "fair_value": 109.46725, "relative_strength": -8.190482, "rate_of_change": -0.19531195159220052, "market_dynamics": -0.578234, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.043789, "high": 111.165852, "low": 109.03448, "close": 110.998322, "volume": 11241000}, "trend_line": 112.482672, "activity_lines": {"activity_5": 108.18814, "activity_10": 107.888833, "activity_20": 108.930136, "activity_30": 110.666436}, "trend_signal": 0, "fair_value": 109.515969, "relative_strength": -7.281227, "rate_of_change": -0.17277474133001028, "market_dynamics": -0.608739, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.221707, "high": 111.919751, "low": 101.653839, "close": 104.902069, "volume": 18867000}, "trend_line": 112.172544, "activity_lines": {"activity_5": 107.194134, "activity_10": 107.441867, "activity_20": 108.372457, "activity_30": 110.177365}, "trend_signal": 0, "fair_value": 109.521484, "relative_strength": -12.418897, "rate_of_change": -0.27571180030288733, "market_dynamics": -0.54727, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.241249, "high": 105.16265, "low": 103.254684, "close": 103.952728, "volume": 6969800}, "trend_line": 111.865269, "activity_lines": {"activity_5": 106.293192, "activity_10": 106.83408, "activity_20": 107.778828, "activity_30": 109.647054}, "trend_signal": 0, "fair_value": 109.520234, "relative_strength": -10.902744, "rate_of_change": -0.27393066880965466, "market_dynamics": -0.430378, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.278479, "high": 109.592928, "low": 103.505969, "close": 108.23407, "volume": 11871200}, "trend_line": 111.628986, "activity_lines": {"activity_5": 106.83984, "activity_10": 107.032933, "activity_20": 107.645878, "activity_30": 109.412783}, "trend_signal": 0, "fair_value": 109.546482, "relative_strength": -10.138691, "rate_of_change": -0.2112210537839052, "market_dynamics": -0.215585, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.466745, "high": 113.669498, "low": 108.466745, "close": 113.557816, "volume": 17931200}, "trend_line": 111.53657, "activity_lines": {"activity_5": 108.8924, "activity_10": 108.138583, "activity_20": 108.04808, "activity_30": 109.537224}, "trend_signal": 0, "fair_value": 109.603671, "relative_strength": -6.753461, "rate_of_change": -0.08278853307867551, "market_dynamics": 0.091174, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.455435, "high": 114.916677, "low": 112.077954, "close": 113.725349, "volume": 9950200}, "trend_line": 111.603164, "activity_lines": {"activity_5": 110.691183, "activity_10": 109.182727, "activity_20": 108.471464, "activity_30": 109.678435}, "trend_signal": 0, "fair_value": 109.667938, "relative_strength": -6.809371, "rate_of_change": 0.0597059780482842, "market_dynamics": 0.349112, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.557811, "high": 116.387223, "low": 112.785317, "close": 115.689178, "volume": 16924800}, "trend_line": 111.619016, "activity_lines": {"activity_5": 112.962773, "activity_10": 110.511806, "activity_20": 109.101054, "activity_30": 109.942049}, "trend_signal": 0, "fair_value": 109.727094, "relative_strength": -5.900027, "rate_of_change": 0.014203898376927121, "market_dynamics": 0.778106, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.540256, "high": 118.993254, "low": 113.790498, "close": 118.676811, "volume": 15903900}, "trend_line": 111.728404, "activity_lines": {"activity_5": 115.511101, "activity_10": 112.299646, "activity_20": 110.031434, "activity_30": 110.397391}, "trend_signal": 0, "fair_value": 109.795062, "relative_strength": -4.631694, "rate_of_change": 0.0980012223006836, "market_dynamics": 1.028752, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.132872, "high": 121.115312, "low": 118.676819, "close": 120.873314, "volume": 13425600}, "trend_line": 111.823553, "activity_lines": {"activity_5": 117.809991, "activity_10": 114.224724, "activity_20": 111.176751, "activity_30": 110.987385}, "trend_signal": 0, "fair_value": 109.862543, "relative_strength": -4.223237, "rate_of_change": 0.08516097661254193, "market_dynamics": 1.069494, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.901226, "high": 121.15253, "low": 118.462728, "close": 120.017044, "volume": 16711500}, "trend_line": 111.822072, "activity_lines": {"activity_5": 118.980841, "activity_10": 115.691038, "activity_20": 112.196735, "activity_30": 111.515997}, "trend_signal": 0, "fair_value": 109.92487, "relative_strength": -3.498285, "rate_of_change": -0.0013244079268329896, "market_dynamics": 1.187287, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.9705, "high": 121.096684, "low": 118.531461, "close": 119.303902, "volume": 28648100}, "trend_line": 111.802873, "activity_lines": {"activity_5": 119.483362, "activity_10": 116.825808, "activity_20": 113.088705, "activity_30": 111.998696}, "trend_signal": 1, "fair_value": 109.965157, "relative_strength": -3.233541, "rate_of_change": -0.017169240076324477, "market_dynamics": 1.245087, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.030716, "high": 122.930578, "low": 117.3728, "close": 121.800201, "volume": 16293300}, "trend_line": 111.984901, "activity_lines": {"activity_5": 120.446079, "activity_10": 118.263439, "activity_20": 114.152838, "activity_30": 112.643685}, "trend_signal": 1, "fair_value": 110.00787, "relative_strength": -3.22783, "rate_of_change": 0.16281155851870488, "market_dynamics": 1.270721, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.346543, "high": 124.739221, "low": 122.261752, "close": 123.703033, "volume": 18642400}, "trend_line": 112.272724, "activity_lines": {"activity_5": 121.635672, "activity_10": 119.739801, "activity_20": 115.320813, "activity_30": 113.399693}, "trend_signal": 1, "fair_value": 110.075305, "relative_strength": -2.229777, "rate_of_change": 0.2570194708659903, "market_dynamics": 1.372015, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.703029, "high": 125.181964, "low": 121.065433, "close": 124.984138, "volume": 12628800}, "trend_line": 112.63416, "activity_lines": {"activity_5": 122.917218, "activity_10": 121.089995, "activity_20": 116.524138, "activity_30": 114.219785}, "trend_signal": 1, "fair_value": 110.150741, "relative_strength": -3.361906, "rate_of_change": 0.3219268110035325, "market_dynamics": 1.405954, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.285573, "high": 126.378293, "low": 124.531957, "close": 125.756577, "volume": 11747500}, "trend_line": 113.004193, "activity_lines": {"activity_5": 124.182189, "activity_10": 122.276086, "activity_20": 117.705249, "activity_30": 115.066392}, "trend_signal": 1, "fair_value": 110.230865, "relative_strength": -3.506491, "rate_of_change": 0.3285264434874877, "market_dynamics": 1.369403, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.916708, "high": 138.9822, "low": 119.482875, "close": 137.832977, "volume": 20290700}, "trend_line": 113.673562, "activity_lines": {"activity_5": 129.089992, "activity_10": 125.43609, "activity_20": 119.954318, "activity_30": 116.668249}, "trend_signal": 1, "fair_value": 110.384456, "relative_strength": 5.525562, "rate_of_change": 0.5923399674205038, "market_dynamics": 1.513387, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.719936, "high": 138.077899, "low": 132.275204, "close": 132.821564, "volume": 10347400}, "trend_line": 114.130865, "activity_lines": {"activity_5": 131.092051, "activity_10": 127.246607, "activity_20": 121.592421, "activity_30": 117.903604}, "trend_signal": 1, "fair_value": 110.530231, "relative_strength": 3.428565, "rate_of_change": 0.40229495051804215, "market_dynamics": 1.497608, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.350558, "high": 132.849815, "low": 129.317327, "close": 130.786835, "volume": 11651400}, "trend_line": 114.49431, "activity_lines": {"activity_5": 131.68111, "activity_10": 128.375676, "activity_20": 122.933041, "activity_30": 118.978183}, "trend_signal": 1, "fair_value": 110.653703, "relative_strength": 4.748364, "rate_of_change": 0.31844584722984326, "market_dynamics": 1.527653, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.202828, "high": 132.115045, "low": 130.089793, "close": 131.823029, "volume": 4902800}, "trend_line": 115.165788, "activity_lines": {"activity_5": 132.143314, "activity_10": 129.472962, "activity_20": 124.246027, "activity_30": 120.096165}, "trend_signal": 1, "fair_value": 110.782134, "relative_strength": 4.857934, "rate_of_change": 0.5864728124917366, "market_dynamics": 1.5192, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.937563, "high": 132.93459, "low": 130.372359, "close": 130.720917, "volume": 7473900}, "trend_line": 115.943247, "activity_lines": {"activity_5": 131.782221, "activity_10": 130.170777, "activity_20": 125.322531, "activity_30": 121.099721}, "trend_signal": 1, "fair_value": 110.867088, "relative_strength": 2.978915, "rate_of_change": 0.6750780882947575, "market_dynamics": 1.255062, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.474516, "high": 134.215695, "low": 129.844851, "close": 132.491852, "volume": 10675400}, "trend_line": 116.841908, "activity_lines": {"activity_5": 131.680483, "activity_10": 130.995966, "activity_20": 126.463851, "activity_30": 122.167373}, "trend_signal": 1, "fair_value": 110.936823, "relative_strength": 5.684926, "rate_of_change": 0.775086969920727, "market_dynamics": 1.128639, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.370895, "high": 135.440299, "low": 131.060035, "close": 135.006989, "volume": 11500300}, "trend_line": 117.823795, "activity_lines": {"activity_5": 132.7732, "activity_10": 132.03867, "activity_20": 127.742358, "activity_30": 123.339314}, "trend_signal": 1, "fair_value": 111.045885, "relative_strength": 6.458272, "rate_of_change": 0.8403551575005095, "market_dynamics": 1.055307, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.157692, "high": 136.73083, "low": 134.997573, "close": 136.457657, "volume": 16959800}, "trend_line": 118.855569, "activity_lines": {"activity_5": 134.203777, "activity_10": 133.10501, "activity_20": 129.015666, "activity_30": 124.541499}, "trend_signal": 1, "fair_value": 111.1613, "relative_strength": 5.979316, "rate_of_change": 0.8756923845476192, "market_dynamics": 1.0955, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.647539, "high": 138.211693, "low": 135.19538, "close": 137.030731, "volume": 26089600}, "trend_line": 119.927578, "activity_lines": {"activity_5": 135.447325, "activity_10": 134.043642, "activity_20": 130.188768, "activity_30": 125.71409}, "trend_signal": 1, "fair_value": 111.251817, "relative_strength": 6.175183, "rate_of_change": 0.9019425921893439, "market_dynamics": 1.235448, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.573433, "high": 136.106902, "low": 128.573433, "close": 135.49736, "volume": 18447900}, "trend_line": 120.8275, "activity_lines": {"activity_5": 135.832568, "activity_10": 134.484451, "activity_20": 131.078708, "activity_30": 126.718592}, "trend_signal": 1, "fair_value": 111.319865, "relative_strength": 5.383772, "rate_of_change": 0.7503878715869703, "market_dynamics": 1.171361, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.954506, "high": 136.973601, "low": 133.706871, "close": 136.392639, "volume": 13357200}, "trend_line": 121.715307, "activity_lines": {"activity_5": 136.197809, "activity_10": 134.910932, "activity_20": 131.949438, "activity_30": 127.722794}, "trend_signal": 1, "fair_value": 111.416276, "relative_strength": 5.94186, "rate_of_change": 0.7347722993523785, "market_dynamics": 0.977938, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.392613, "high": 137.830722, "low": 135.249732, "close": 136.15451, "volume": 10250800}, "trend_line": 122.5523, "activity_lines": {"activity_5": 136.22362, "activity_10": 135.320305, "activity_20": 132.689549, "activity_30": 128.654356}, "trend_signal": 1, "fair_value": 111.517586, "relative_strength": 7.178263, "rate_of_change": 0.6876645350777506, "market_dynamics": 0.64451, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.954515, "high": 143.887979, "low": 135.354501, "close": 141.678406, "volume": 20337500}, "trend_line": 123.799584, "activity_lines": {"activity_5": 138.014229, "activity_10": 136.673424, "activity_20": 133.858292, "activity_30": 129.888298}, "trend_signal": 1, "fair_value": 111.649101, "relative_strength": 10.278, "rate_of_change": 1.0177565006939842, "market_dynamics": 0.480415, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.973668, "high": 142.649861, "low": 132.621135, "close": 134.86879, "volume": 13018500}, "trend_line": 124.821743, "activity_lines": {"activity_5": 137.186916, "activity_10": 136.590403, "activity_20": 134.268969, "activity_30": 130.602441}, "trend_signal": 1, "fair_value": 111.732397, "relative_strength": 7.608581, "rate_of_change": 0.8256562477625142, "market_dynamics": 0.186004, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.125884, "high": 134.897341, "low": 130.45918, "close": 132.544922, "volume": 12044600}, "trend_line": 125.609458, "activity_lines": {"activity_5": 135.72911, "activity_10": 136.029482, "activity_20": 134.39168, "activity_30": 131.10071}, "trend_signal": 1, "fair_value": 111.77127, "relative_strength": 6.591813, "rate_of_change": 0.6310719439320805, "market_dynamics": -0.120033, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.621118, "high": 134.392577, "low": 131.29729, "close": 132.078247, "volume": 13315800}, "trend_line": 126.312122, "activity_lines": {"activity_5": 134.312574, "activity_10": 135.350548, "activity_20": 134.410289, "activity_30": 131.518051}, "trend_signal": 1, "fair_value": 111.825845, "relative_strength": 4.481849, "rate_of_change": 0.5594037353461064, "market_dynamics": -0.341506, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.164009, "high": 134.221142, "low": 129.792514, "close": 129.944901, "volume": 12171000}, "trend_line": 127.146883, "activity_lines": {"activity_5": 132.47255, "activity_10": 134.291252, "activity_20": 134.164892, "activity_30": 131.752424}, "trend_signal": 1, "fair_value": 111.881455, "relative_strength": 3.729354, "rate_of_change": 0.6608716461908544, "market_dynamics": -0.820929, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.554387, "high": 133.373512, "low": 120.22094, "close": 120.992378, "volume": 21189800}, "trend_line": 127.714871, "activity_lines": {"activity_5": 128.062325, "activity_10": 131.696264, "activity_20": 133.02809, "activity_30": 131.355359}, "trend_signal": 1, "fair_value": 111.887271, "relative_strength": 3.168637, "rate_of_change": 0.44671798993295, "market_dynamics": -0.962243, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.192303, "high": 123.659085, "low": 115.535149, "close": 120.516174, "volume": 25730000}, "trend_line": 128.124275, "activity_lines": {"activity_5": 124.872433, "activity_10": 129.295879, "activity_20": 131.858843, "activity_30": 130.890927}, "trend_signal": 0, "fair_value": 111.899116, "relative_strength": 1.122862, "rate_of_change": 0.3205609470490004, "market_dynamics": -0.98881, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.382869, "high": 123.659067, "low": 120.839985, "close": 123.163849, "volume": 9595000}, "trend_line": 128.444476, "activity_lines": {"activity_5": 123.521942, "activity_10": 127.677155, "activity_20": 130.963031, "activity_30": 130.5709}, "trend_signal": 0, "fair_value": 111.931279, "relative_strength": 0.831342, "rate_of_change": 0.2499143897594716, "market_dynamics": -1.13563, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.220963, "high": 126.55438, "low": 120.868562, "close": 125.449577, "volume": 24893300}, "trend_line": 128.835283, "activity_lines": {"activity_5": 123.558764, "activity_10": 126.698263, "activity_20": 130.297254, "activity_30": 130.377681}, "trend_signal": 0, "fair_value": 112.005132, "relative_strength": 0.596428, "rate_of_change": 0.3042614304409597, "market_dynamics": -1.050918, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.440064, "high": 130.096887, "low": 125.055308, "close": 129.981201, "volume": 27347100}, "trend_line": 129.311684, "activity_lines": {"activity_5": 125.548039, "activity_10": 126.742268, "activity_20": 130.122028, "activity_30": 130.451611}, "trend_signal": 0, "fair_value": 112.115539, "relative_strength": 2.905961, "rate_of_change": 0.3697752579159622, "market_dynamics": -0.90514, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.969, "high": 133.875613, "low": 128.969, "close": 133.721375, "volume": 15630200}, "trend_line": 129.81317, "activity_lines": {"activity_5": 128.781619, "activity_10": 127.578546, "activity_20": 130.316536, "activity_30": 130.736107}, "trend_signal": 0, "fair_value": 112.264935, "relative_strength": 4.507117, "rate_of_change": 0.38781182371733697, "market_dynamics": -0.774713, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.124189, "high": 138.897859, "low": 135.996343, "close": 138.570114, "volume": 13364400}, "trend_line": 130.403063, "activity_lines": {"activity_5": 132.782845, "activity_10": 129.441086, "activity_20": 130.958854, "activity_30": 131.301071}, "trend_signal": 0, "fair_value": 112.451257, "relative_strength": 5.721862, "rate_of_change": 0.4544169131683552, "market_dynamics": -0.411846, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.100301, "high": 139.524448, "low": 136.9121, "close": 137.529037, "volume": 10760200}, "trend_line": 130.986796, "activity_lines": {"activity_5": 135.23345, "activity_10": 131.047043, "activity_20": 131.469893, "activity_30": 131.760811}, "trend_signal": 1, "fair_value": 112.60088, "relative_strength": 5.322971, "rate_of_change": 0.44763749145984033, "market_dynamics": -0.240617, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.348427, "high": 144.546708, "low": 137.779659, "close": 142.059692, "volume": 14599600}, "trend_line": 131.745322, "activity_lines": {"activity_5": 138.236593, "activity_10": 133.386136, "activity_20": 132.380003, "activity_30": 132.475192}, "trend_signal": 1, "fair_value": 112.77724, "relative_strength": 7.397339, "rate_of_change": 0.5790858492332228, "market_dynamics": -0.037007, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.703019, "high": 143.939417, "low": 141.105365, "close": 142.946518, "volume": 7074000}, "trend_line": 132.4502, "activity_lines": {"activity_5": 140.428005, "activity_10": 135.704988, "activity_20": 133.329011, "activity_30": 133.19785}, "trend_signal": 1, "fair_value": 112.988613, "relative_strength": 6.814341, "rate_of_change": 0.5350307618512694, "market_dynamics": 0.148441, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.098248, "high": 143.052565, "low": 139.996791, "close": 140.054626, "volume": 5040400}, "trend_line": 132.995253, "activity_lines": {"activity_5": 140.791098, "activity_10": 137.261649, "activity_20": 133.964794, "activity_30": 133.688458}, "trend_signal": 1, "fair_value": 113.214583, "relative_strength": 4.194927, "rate_of_change": 0.411515422400265, "market_dynamics": 0.228652, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.719763, "high": 141.751214, "low": 138.88824, "close": 139.428055, "volume": 8507300}, "trend_line": 133.476717, "activity_lines": {"activity_5": 140.523117, "activity_10": 138.357801, "activity_20": 134.523776, "activity_30": 134.103477}, "trend_signal": 1, "fair_value": 113.448011, "relative_strength": 3.611962, "rate_of_change": 0.36201592849334013, "market_dynamics": 0.338708, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.129238, "high": 144.57564, "low": 138.184555, "close": 144.170776, "volume": 10714900}, "trend_line": 134.090523, "activity_lines": {"activity_5": 141.778847, "activity_10": 139.972414, "activity_20": 135.523029, "activity_30": 134.793416}, "trend_signal": 1, "fair_value": 113.708516, "relative_strength": 6.122492, "rate_of_change": 0.45985997692764835, "market_dynamics": 0.38782, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.59491, "high": 148.643561, "low": 144.209329, "close": 148.25798, "volume": 8154200}, "trend_line": 134.438023, "activity_lines": {"activity_5": 143.954196, "activity_10": 141.948211, "activity_20": 136.870237, "activity_30": 135.707446}, "trend_signal": 1, "fair_value": 113.981657, "relative_strength": 7.38951, "rate_of_change": 0.2591532885586527, "market_dynamics": 0.489935, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.354373, "high": 151.284846, "low": 147.178333, "close": 150.050949, "volume": 13672800}, "trend_line": 135.012336, "activity_lines": {"activity_5": 146.313982, "activity_10": 143.835304, "activity_20": 138.331703, "activity_30": 136.714731}, "trend_signal": 1, "fair_value": 114.300981, "relative_strength": 8.485561, "rate_of_change": 0.42719536272860686, "market_dynamics": 0.693201, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.954575, "high": 151.718623, "low": 148.595345, "close": 151.19809, "volume": 8834300}, "trend_line": 135.692711, "activity_lines": {"activity_5": 148.58252, "activity_10": 145.566064, "activity_20": 139.836247, "activity_30": 137.758974}, "trend_signal": 1, "fair_value": 114.598438, "relative_strength": 7.868485, "rate_of_change": 0.5039354329814706, "market_dynamics": 0.856589, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.246286, "high": 152.113865, "low": 149.009861, "close": 151.207703, "volume": 18753400}, "trend_line": 136.338867, "activity_lines": {"activity_5": 150.111364, "activity_10": 146.980813, "activity_20": 141.296375, "activity_30": 138.759941}, "trend_signal": 1, "fair_value": 114.875726, "relative_strength": 6.91418, "rate_of_change": 0.4761906481476301, "market_dynamics": 1.053031, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.957099, "high": 150.957099, "low": 147.153689, "close": 148.965591, "volume": 22384300}, "trend_line": 136.947023, "activity_lines": {"activity_5": 150.107528, "activity_10": 147.758131, "activity_20": 142.465164, "activity_30": 139.574568}, "trend_signal": 1, "fair_value": 115.136798, "relative_strength": 6.848004, "rate_of_change": 0.4460620902768747, "market_dynamics": 1.219472, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.241715, "high": 151.576295, "low": 149.394218, "close": 151.196381, "volume": 8123800}, "trend_line": 137.570507, "activity_lines": {"activity_5": 150.527634, "activity_10": 148.733109, "activity_20": 143.768215, "activity_30": 140.493882}, "trend_signal": 1, "fair_value": 115.386694, "relative_strength": 5.259109, "rate_of_change": 0.4552738616304135, "market_dynamics": 1.189054, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.352229, "high": 153.914232, "low": 151.303534, "close": 152.647858, "volume": 12415800}, "trend_line": 138.158536, "activity_lines": {"activity_5": 151.235672, "activity_10": 149.805871, "activity_20": 145.118464, "activity_30": 141.466614}, "trend_signal": 1, "fair_value": 115.639443, "relative_strength": 5.418278, "rate_of_change": 0.4274382735247214, "market_dynamics": 1.263138, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.063367, "high": 154.615619, "low": 151.55681, "close": 154.576645, "volume": 7958500}, "trend_line": 138.762503, "activity_lines": {"activity_5": 152.413512, "activity_10": 151.052934, "activity_20": 146.544297, "activity_30": 142.525847}, "trend_signal": 1, "fair_value": 115.933611, "relative_strength": 4.871457, "rate_of_change": 0.43715503760115954, "market_dynamics": 1.181781, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.109058, "high": 162.282113, "low": 153.378452, "close": 161.892441, "volume": 15135800}, "trend_line": 139.591226, "activity_lines": {"activity_5": 155.804714, "activity_10": 153.366105, "activity_20": 148.506947, "activity_30": 144.018101}, "trend_signal": 1, "fair_value": 116.311264, "relative_strength": 8.474166, "rate_of_change": 0.5972240209590313, "market_dynamics": 1.274603, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.645554, "high": 171.068858, "low": 160.645554, "close": 170.201874, "volume": 7359500}, "trend_line": 140.748043, "activity_lines": {"activity_5": 161.253411, "activity_10": 156.781638, "activity_20": 151.063943, "activity_30": 145.992981}, "trend_signal": 1, "fair_value": 116.711502, "relative_strength": 11.601311, "rate_of_change": 0.8287175585090065, "market_dynamics": 1.400638, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.309022, "high": 171.731251, "low": 169.529707, "close": 170.406418, "volume": 7476400}, "trend_line": 141.881836, "activity_lines": {"activity_5": 165.354537, "activity_10": 159.761068, "activity_20": 153.416428, "activity_30": 147.906425}, "trend_signal": 1, "fair_value": 117.116738, "relative_strength": 10.349695, "rate_of_change": 0.8055479677255599, "market_dynamics": 1.436108, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.338237, "high": 176.319473, "low": 169.938836, "close": 175.218689, "volume": 12807800}, "trend_line": 143.183975, "activity_lines": {"activity_5": 169.779084, "activity_10": 163.212758, "activity_20": 156.013144, "activity_30": 150.05719}, "trend_signal": 1, "fair_value": 117.581387, "relative_strength": 11.161504, "rate_of_change": 0.917763003856259, "market_dynamics": 1.601206, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.819301, "high": 177.790416, "low": 172.968409, "close": 177.29361, "volume": 9259000}, "trend_line": 144.371149, "activity_lines": {"activity_5": 173.39055, "activity_10": 166.584111, "activity_20": 158.592056, "activity_30": 152.257811}, "trend_signal": 1, "fair_value": 118.061614, "relative_strength": 12.012422, "rate_of_change": 0.8291249073089351, "market_dynamics": 1.556339, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.2936, "high": 178.170321, "low": 171.536427, "close": 175.364807, "volume": 10575700}, "trend_line": 145.721016, "activity_lines": {"activity_5": 174.844617, "activity_10": 169.130308, "activity_20": 160.779785, "activity_30": 154.257402}, "trend_signal": 1, "fair_value": 118.54639, "relative_strength": 7.833751, "rate_of_change": 0.9349977536024106, "market_dynamics": 1.54629, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.261023, "high": 176.699376, "low": 171.283145, "close": 171.42926, "volume": 11179300}, "trend_line": 147.017161, "activity_lines": {"activity_5": 174.088677, "activity_10": 170.521732, "activity_20": 162.417487, "activity_30": 155.915998}, "trend_signal": 1, "fair_value": 118.99824, "relative_strength": 7.260774, "rate_of_change": 0.8894701914513111, "market_dynamics": 1.453242, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.546178, "high": 176.913694, "low": 169.208241, "close": 170.523346, "volume": 9051400}, "trend_line": 148.298664, "activity_lines": {"activity_5": 172.94894, "activity_10": 171.340013, "activity_20": 163.807482, "activity_30": 157.432527}, "trend_signal": 1, "fair_value": 119.426991, "relative_strength": 5.480252, "rate_of_change": 0.8716689883570905, "market_dynamics": 1.196116, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.107812, "high": 172.695667, "low": 170.786372, "close": 172.646957, "volume": 8576400}, "trend_line": 149.722066, "activity_lines": {"activity_5": 172.509278, "activity_10": 172.193006, "activity_20": 165.264184, "activity_30": 159.003384}, "trend_signal": 1, "fair_value": 119.840951, "relative_strength": 5.637376, "rate_of_change": 0.9598211889488163, "market_dynamics": 0.962719, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.127651, "high": 174.156872, "low": 169.504638, "close": 171.313843, "volume": 21739600}, "trend_line": 151.399448, "activity_lines": {"activity_5": 171.796694, "activity_10": 172.439995, "activity_20": 166.452493, "activity_30": 160.396402}, "trend_signal": 1, "fair_value": 120.243845, "relative_strength": 4.863642, "rate_of_change": 1.1203305196175921, "market_dynamics": 0.788374, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.369906, "high": 172.71006, "low": 168.560699, "close": 170.478073, "volume": 18593200}, "trend_line": 153.064845, "activity_lines": {"activity_5": 171.204171, "activity_10": 172.230713, "activity_20": 167.412351, "activity_30": 161.627281}, "trend_signal": 1, "fair_value": 120.608719, "relative_strength": 5.27536, "rate_of_change": 1.100002029069475, "market_dynamics": 0.638376, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.763223, "high": 174.430765, "low": 168.236225, "close": 171.009018, "volume": 12158400}, "trend_line": 154.659683, "activity_lines": {"activity_5": 171.114411, "activity_10": 171.961864, "activity_20": 168.274918, "activity_30": 162.78497}, "trend_signal": 1, "fair_value": 120.980066, "relative_strength": 3.913577, "rate_of_change": 1.0419361807082548, "market_dynamics": 0.432908, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.976603, "high": 170.82221, "low": 166.092718, "close": 167.783936, "volume": 9080500}, "trend_line": 156.070829, "activity_lines": {"activity_5": 169.977641, "activity_10": 171.091961, "activity_20": 168.702533, "activity_30": 163.631696}, "trend_signal": 1, "fair_value": 121.331561, "relative_strength": 2.278388, "rate_of_change": 0.9124200778298518, "market_dynamics": 0.092614, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.4722, "high": 174.106315, "low": 167.380778, "close": 173.94899, "volume": 9145900}, "trend_line": 157.536422, "activity_lines": {"activity_5": 171.078516, "activity_10": 171.390658, "activity_20": 169.624316, "activity_30": 164.785125}, "trend_signal": 1, "fair_value": 121.710191, "relative_strength": 1.677308, "rate_of_change": 0.9390563306356143, "market_dynamics": -0.218622, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.857577, "high": 176.56447, "low": 168.904852, "close": 175.256729, "volume": 13659700}, "trend_line": 158.920934, "activity_lines": {"activity_5": 172.528501, "activity_10": 171.950212, "activity_20": 170.556844, "activity_30": 165.928371}, "trend_signal": 1, "fair_value": 122.14225, "relative_strength": 2.591222, "rate_of_change": 0.878852002872073, "market_dynamics": -0.407004, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.548773, "high": 179.828887, "low": 172.120109, "close": 178.265503, "volume": 13132800}, "trend_line": 160.244113, "activity_lines": {"activity_5": 174.718553, "activity_10": 173.09385, "activity_20": 171.661358, "activity_30": 167.176408}, "trend_signal": 1, "fair_value": 122.623903, "relative_strength": 3.491963, "rate_of_change": 0.8326020787167097, "market_dynamics": -0.463999, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.806317, "high": 179.474929, "low": 173.319697, "close": 175.984344, "volume": 9818900}, "trend_line": 161.525957, "activity_lines": {"activity_5": 175.629056, "activity_10": 173.769991, "activity_20": 172.419772, "activity_30": 168.191907}, "trend_signal": 1, "fair_value": 123.079643, "relative_strength": 1.352483, "rate_of_change": 0.799932038689001, "market_dynamics": -0.456877, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.777862, "high": 176.879113, "low": 174.75526, "close": 175.414047, "volume": 3502900}, "trend_line": 162.637769, "activity_lines": {"activity_5": 176.017771, "activity_10": 174.259623, "activity_20": 172.995211, "activity_30": 169.087912}, "trend_signal": 1, "fair_value": 123.531891, "relative_strength": 0.195403, "rate_of_change": 0.6883178534580583, "market_dynamics": -0.562147, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.227234, "high": 178.570328, "low": 174.93225, "close": 178.570328, "volume": 5800000}, "trend_line": 163.825229, "activity_lines": {"activity_5": 176.949906, "activity_10": 175.234202, "activity_20": 173.755926, "activity_30": 170.115819}, "trend_signal": 1, "fair_value": 123.975821, "relative_strength": 2.231481, "rate_of_change": 0.7301256081544109, "market_dynamics": -0.659246, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.521158, "high": 182.877005, "low": 178.511331, "close": 181.470932, "volume": 15327600}, "trend_line": 165.205772, "activity_lines": {"activity_5": 178.54082, "activity_10": 176.628465, "activity_20": 174.669449, "activity_30": 171.254252}, "trend_signal": 1, "fair_value": 124.420205, "relative_strength": 1.491572, "rate_of_change": 0.8426925501199748, "market_dynamics": -0.515886, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.821986, "high": 187.783487, "low": 178.816147, "close": 186.633072, "volume": 11051500}, "trend_line": 166.779273, "activity_lines": {"activity_5": 181.438167, "activity_10": 178.776626, "activity_20": 175.946536, "activity_30": 172.636658}, "trend_signal": 1, "fair_value": 124.891596, "relative_strength": 2.932525, "rate_of_change": 0.9524491674540241, "market_dynamics": -0.151315, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.482651, "high": 188.304613, "low": 181.706922, "close": 185.462982, "volume": 11218800}, "trend_line": 168.15568, "activity_lines": {"activity_5": 183.387646, "activity_10": 180.418315, "activity_20": 176.994374, "activity_30": 173.842059}, "trend_signal": 1, "fair_value": 125.340705, "relative_strength": 1.880183, "rate_of_change": 0.8252866050087654, "market_dynamics": 0.257395, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.197514, "high": 187.822836, "low": 182.655864, "close": 183.875946, "volume": 22748400}, "trend_line": 169.342945, "activity_lines": {"activity_5": 184.176204, "activity_10": 181.508653, "activity_20": 177.818393, "activity_30": 174.85627}, "trend_signal": 1, "fair_value": 125.772329, "relative_strength": 4.729144, "rate_of_change": 0.7060510831391462, "market_dynamics": 0.636286, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.846178, "high": 193.309307, "low": 183.608122, "close": 191.920578, "volume": 20042600}, "trend_line": 170.7386, "activity_lines": {"activity_5": 187.08218, "activity_10": 183.76907, "activity_20": 179.344427, "activity_30": 176.312891}, "trend_signal": 1, "fair_value": 126.252586, "relative_strength": 7.248591, "rate_of_change": 0.8241589279081011, "market_dynamics": 0.928989, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.476051, "high": 197.078662, "low": 187.069992, "close": 190.62114, "volume": 15783000}, "trend_line": 172.052701, "activity_lines": {"activity_5": 188.664992, "activity_10": 185.466469, "activity_20": 180.667172, "activity_30": 177.595636}, "trend_signal": 1, "fair_value": 126.725788, "relative_strength": 4.431421, "rate_of_change": 0.7696566564327119, "market_dynamics": 1.034866, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.097258, "high": 198.288834, "low": 190.273961, "close": 198.149963, "volume": 7422900}, "trend_line": 173.617443, "activity_lines": {"activity_5": 192.147399, "activity_10": 188.253392, "activity_20": 182.643484, "activity_30": 179.27933}, "trend_signal": 1, "fair_value": 127.271067, "relative_strength": 6.004043, "rate_of_change": 0.9094550628414694, "market_dynamics": 1.113223, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.100377, "high": 202.921206, "low": 192.238007, "close": 194.727768, "volume": 14990000}, "trend_line": 175.142849, "activity_lines": {"activity_5": 193.721281, "activity_10": 190.056562, "activity_20": 184.185371, "activity_30": 180.641286}, "trend_signal": 1, "fair_value": 127.795351, "relative_strength": 2.555665, "rate_of_change": 0.8786018119158705, "market_dynamics": 1.218694, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.257848, "high": 198.219402, "low": 190.154917, "close": 191.583313, "volume": 8203900}, "trend_line": 176.48908, "activity_lines": {"activity_5": 193.629359, "activity_10": 190.947223, "activity_20": 185.316842, "activity_30": 181.701961}, "trend_signal": 1, "fair_value": 128.347167, "relative_strength": 4.606108, "rate_of_change": 0.7686474256222638, "market_dynamics": 0.976868, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.468632, "high": 194.31115, "low": 184.471116, "close": 184.649658, "volume": 8754500}, "trend_line": 177.555807, "activity_lines": {"activity_5": 190.712394, "activity_10": 190.283233, "activity_20": 185.687678, "activity_30": 182.22845}, "trend_signal": 1, "fair_value": 128.882396, "relative_strength": 2.400684, "rate_of_change": 0.6044152986688955, "market_dynamics": 0.595553, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.484753, "high": 191.424598, "low": 180.900122, "close": 182.110291, "volume": 11106600}, "trend_line": 178.473595, "activity_lines": {"activity_5": 187.433702, "activity_10": 189.047007, "activity_20": 185.759515, "activity_30": 182.522288}, "trend_signal": 1, "fair_value": 129.407219, "relative_strength": 4.750278, "rate_of_change": 0.5169011453396181, "market_dynamics": 0.167713, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.639737, "high": 188.964599, "low": 178.846817, "close": 181.55481, "volume": 7857200}, "trend_line": 179.129008, "activity_lines": {"activity_5": 184.537239, "activity_10": 187.698159, "activity_20": 185.727037, "activity_30": 182.721076}, "trend_signal": 1, "fair_value": 129.904276, "relative_strength": 2.175815, "rate_of_change": 0.36723247492157596, "market_dynamics": -0.395904, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.99312, "high": 190.115259, "low": 180.642227, "close": 188.111526, "volume": 7597700}, "trend_line": 179.725996, "activity_lines": {"activity_5": 184.932691, "activity_10": 187.633774, "activity_20": 186.266261, "activity_30": 183.300593}, "trend_signal": 1, "fair_value": 130.448127, "relative_strength": 2.032467, "rate_of_change": 0.33327265453287735, "market_dynamics": -0.694232, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.893299, "high": 198.973263, "low": 187.893299, "close": 198.120193, "volume": 12933300}, "trend_line": 180.649788, "activity_lines": {"activity_5": 189.105449, "activity_10": 189.340991, "activity_20": 187.677252, "activity_30": 184.487316}, "trend_signal": 1, "fair_value": 131.044726, "relative_strength": 5.307077, "rate_of_change": 0.5140002117445446, "market_dynamics": -0.595579, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.741398, "high": 208.337188, "low": 195.997443, "close": 206.472336, "volume": 11706600}, "trend_line": 181.691577, "activity_lines": {"activity_5": 195.626463, "activity_10": 192.307793, "activity_20": 189.739226, "activity_30": 186.153287}, "trend_signal": 1, "fair_value": 131.684452, "relative_strength": 7.327662, "rate_of_change": 0.576689854737053, "market_dynamics": -0.298085, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.440728, "high": 209.031537, "low": 203.952817, "close": 206.36322, "volume": 12747900}, "trend_line": 182.660564, "activity_lines": {"activity_5": 200.656259, "activity_10": 194.990179, "activity_20": 191.635935, "activity_30": 187.745005}, "trend_signal": 1, "fair_value": 132.322792, "relative_strength": 8.294537, "rate_of_change": 0.5333142108178183, "market_dynamics": 0.100041, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.885238, "high": 208.490005, "low": 199.800003, "close": 207.410004, "volume": 19114500}, "trend_line": 183.728737, "activity_lines": {"activity_5": 204.418121, "activity_10": 197.576669, "activity_20": 193.484212, "activity_30": 189.341744}, "trend_signal": 1, "fair_value": 132.992502, "relative_strength": 8.540969, "rate_of_change": 0.5847857778431044, "market_dynamics": 0.550037, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.649994, "high": 212.740005, "low": 203.5, "close": 209.270004, "volume": 17279900}, "trend_line": 184.990095, "activity_lines": {"activity_5": 207.076304, "activity_10": 200.332977, "activity_20": 195.370848, "activity_30": 190.989567}, "trend_signal": 1, "fair_value": 133.667522, "relative_strength": 8.59334, "rate_of_change": 0.6865327768513433, "market_dynamics": 0.827397, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.0, "high": 210.389999, "low": 204.529999, "close": 209.940002, "volume": 14594800}, "trend_line": 186.303984, "activity_lines": {"activity_5": 208.547254, "activity_10": 202.946698, "activity_20": 197.162791, "activity_30": 192.599239}, "trend_signal": 1, "fair_value": 134.35205, "relative_strength": 9.40439, "rate_of_change": 0.7102482973480377, "market_dynamics": 0.932888, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 222.919998, "low": 209.320007, "close": 222.460007, "volume": 11998500}, "trend_line": 187.964419, "activity_lines": {"activity_5": 213.403552, "activity_10": 207.503026, "activity_20": 199.982706, "activity_30": 194.931885}, "trend_signal": 1, "fair_value": 135.134993, "relative_strength": 13.345348, "rate_of_change": 0.8912503985958659, "market_dynamics": 1.137294, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.669998, "high": 226.190002, "low": 221.470001, "close": 223.929993, "volume": 11116300}, "trend_line": 189.71829, "activity_lines": {"activity_5": 217.684001, "activity_10": 211.639163, "activity_20": 202.73362, "activity_30": 197.252245}, "trend_signal": 1, "fair_value": 135.916654, "relative_strength": 12.731621, "rate_of_change": 0.9330867029679717, "market_dynamics": 1.198722, "expectation": {"probability": 59.1214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f04d508-9f1d-41f1-b1bc-62ee88675739/", "share_image": "https://sharemaestro.com/terminal/5f04d508-9f1d-41f1-b1bc-62ee88675739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}