{"ticker": {"uuid": "5f05a466-aa1f-4fb2-ad8f-2dbf535fa344", "symbol": "TLTI", "name": "IncomeShares 20+ Year Treasury (TLT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLTI fell 2.76%, moving from 2,860.93 to 2,782.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.82 on the latest week. Expectation is negative at 39.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,782.00"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2776.0, "high": 2800.0, "low": 2757.0, "close": 2782.0, "volume": 2452}, "trend_line": 2877.373104, "activity_lines": {"activity_5": 2763.98151, "activity_10": 2780.951052, "activity_20": 2815.565094, "activity_30": 2838.3502}, "trend_signal": 0, "fair_value": 2937.96569, "relative_strength": null, "rate_of_change": -0.3505855291417902, "market_dynamics": -0.821668, "expectation": {"probability": 39.2133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 29.607424, "high": 3038.682763, "low": 28.818025, "close": 2922.771484, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2922.771484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2917.774999, "high": 2955.746431, "low": 2895.792324, "close": 2916.775879, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2919.773682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2942.756297, "high": 2956.745221, "low": 2897.790629, "close": 2942.756592, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2927.434652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2946.753155, "high": 3073.930522, "low": 2940.757726, "close": 3029.227539, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2952.882874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3026.229435, "high": 3069.204477, "low": 2923.289662, "close": 2976.758301, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 2972.352979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2957.657959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3005.241572, "high": 3071.202976, "low": 2851.331748, "close": 2931.784424, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 2963.728467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2953.345703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2951.273028, "high": 3054.212699, "low": 2844.335629, "close": 2961.26709, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 2964.330648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2954.47733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2961.267101, "high": 3124.171774, "low": 2846.334361, "close": 2948.774414, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 2957.802523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2953.764465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2880.31455, "high": 3077.199338, "low": 2880.31455, "close": 2948.774414, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 2950.87321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2953.210015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2968.263373, "high": 3022.231346, "low": 2941.279161, "close": 2978.25708, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 2959.134993, "activity_10": 2960.30194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2955.714722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2988.251172, "high": 3013.236623, "low": 2947.275653, "close": 2972.760742, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 2965.464746, "activity_10": 2963.401216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2957.26436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2968.263042, "high": 3030.226941, "low": 2959.268597, "close": 2998.745361, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 2977.724284, "activity_10": 2970.316073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2960.72111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3021.232377, "high": 3055.212548, "low": 2945.2766, "close": 2984.253906, "volume": 1839}, "trend_line": null, "activity_lines": {"activity_5": 2982.654785, "activity_10": 2973.105766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2962.531325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2948.275326, "high": 3073.20191, "low": 2947.275911, "close": 3027.728516, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 2999.711523, "activity_10": 2983.045437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2967.188267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3037.222611, "high": 3083.196069, "low": 2990.250099, "close": 3047.217041, "volume": 3189}, "trend_line": null, "activity_lines": {"activity_5": 3018.00083, "activity_10": 2996.555731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2972.523519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3060.209319, "high": 4089.647217, "low": 3040.221016, "close": 4089.647217, "volume": 4134}, "trend_line": null, "activity_lines": {"activity_5": 3379.169531, "activity_10": 3198.317716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3042.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3039.221872, "high": 3163.148943, "low": 3035.224211, "close": 3085.694336, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 3331.228174, "activity_10": 3196.490763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3044.893784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3069.203898, "high": 3143.160618, "low": 3012.237235, "close": 3031.72583, "volume": 6819}, "trend_line": null, "activity_lines": {"activity_5": 3259.500716, "activity_10": 3182.58904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3044.162231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3028.228124, "high": 3111.179708, "low": 2993.248591, "close": 3019.73291, "volume": 839}, "trend_line": null, "activity_lines": {"activity_5": 3180.610824, "activity_10": 3164.99858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3042.876478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3029.227346, "high": 3085.194982, "low": 2996.246646, "close": 3036.223633, "volume": 6442}, "trend_line": null, "activity_lines": {"activity_5": 3107.750879, "activity_10": 3149.116278, "activity_20": 3090.263318, "activity_30": null}, "trend_signal": 0, "fair_value": 3042.543835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3072.202507, "high": 3132.167242, "low": 2993.248529, "close": 3033.225342, "volume": 2812}, "trend_line": null, "activity_lines": {"activity_5": 3034.624398, "activity_10": 3131.634894, "activity_20": 3089.375843, "activity_30": null}, "trend_signal": 0, "fair_value": 3042.100098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3015.494509, "high": 3015.494509, "low": 2920.542099, "close": 2930.537109, "volume": 2659}, "trend_line": null, "activity_lines": {"activity_5": 2997.696631, "activity_10": 3094.383567, "activity_20": 3078.182565, "activity_30": null}, "trend_signal": 0, "fair_value": 3037.029053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2945.529418, "high": 3019.492566, "low": 2884.559929, "close": 2918.043213, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 2966.948047, "activity_10": 3056.100772, "activity_20": 3065.733862, "activity_30": null}, "trend_signal": 0, "fair_value": 3031.855755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2927.538696, "high": 2963.520735, "low": 2891.556081, "close": 2925.539551, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 2946.277083, "activity_10": 3020.384779, "activity_20": 3054.116779, "activity_30": null}, "trend_signal": 0, "fair_value": 3027.425914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2916.543741, "high": 2923.540247, "low": 2874.564874, "close": 2891.056641, "volume": 1267}, "trend_line": null, "activity_lines": {"activity_5": 2920.391374, "activity_10": 2980.257147, "activity_20": 3039.709362, "activity_30": null}, "trend_signal": 0, "fair_value": 3021.971143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2918.54299, "high": 2940.532013, "low": 2844.863433, "close": 2867.854248, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 2896.449333, "activity_10": 2938.750178, "activity_20": 3023.500297, "activity_30": null}, "trend_signal": 0, "fair_value": 3016.04357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2877.850122, "high": 2916.834385, "low": 2818.8736, "close": 2890.344971, "volume": 2179}, "trend_line": null, "activity_lines": {"activity_5": 2891.028939, "activity_10": 2923.546848, "activity_20": 3009.737634, "activity_30": null}, "trend_signal": 0, "fair_value": 3011.388066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2885.846969, "high": 2942.823573, "low": 2853.859463, "close": 2915.834717, "volume": 1863}, "trend_line": null, "activity_lines": {"activity_5": 2896.784603, "activity_10": 2916.529825, "activity_20": 2998.74029, "activity_30": null}, "trend_signal": 0, "fair_value": 3007.975446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2915.834717, "high": 2915.834717, "low": 2820.872581, "close": 2855.858887, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 2882.695557, "activity_10": 2900.715217, "activity_20": 2982.187819, "activity_30": null}, "trend_signal": 0, "fair_value": 3002.730048, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.504414, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2864.855204, "high": 2873.851609, "low": 2783.887627, "close": 2824.87085, "volume": 2780}, "trend_line": 2996.801408, "activity_lines": {"activity_5": 2862.922543, "activity_10": 2882.245947, "activity_20": 2963.12656, "activity_30": 2986.112117}, "trend_signal": 0, "fair_value": 2996.801408, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.733819, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2811.159474, "high": 2854.146514, "low": 2756.176132, "close": 2823.655762, "volume": 3649}, "trend_line": 2993.497551, "activity_lines": {"activity_5": 2847.156885, "activity_10": 2867.398531, "activity_20": 2944.67999, "activity_30": 2974.941431}, "trend_signal": 0, "fair_value": 2991.216065, "relative_strength": null, "rate_of_change": -0.1102461107759824, "market_dynamics": -0.782842, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2837.151737, "high": 2896.134054, "low": 2798.163394, "close": 2883.137939, "volume": 1870}, "trend_line": 2992.376286, "activity_lines": {"activity_5": 2854.165186, "activity_10": 2867.176412, "activity_20": 2932.608413, "activity_30": 2967.821456}, "trend_signal": 0, "fair_value": 2987.838623, "relative_strength": null, "rate_of_change": -0.03745668673171955, "market_dynamics": -0.806748, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2955.116645, "high": 2999.103496, "low": 2827.154571, "close": 2907.131104, "volume": 2968}, "trend_line": 2991.18877, "activity_lines": {"activity_5": 2869.651677, "activity_10": 2872.178489, "activity_20": 2923.37241, "activity_30": 2962.321766}, "trend_signal": 0, "fair_value": 2985.392941, "relative_strength": null, "rate_of_change": -0.03968471497237228, "market_dynamics": -0.717699, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2889.136169, "high": 2978.10964, "low": 2889.136169, "close": 2965.113525, "volume": 4566}, "trend_line": 2989.051636, "activity_lines": {"activity_5": 2905.045882, "activity_10": 2887.921227, "activity_20": 2920.025794, "activity_30": 2960.639493}, "trend_signal": 0, "fair_value": 2984.796487, "relative_strength": null, "rate_of_change": -0.07144764721753284, "market_dynamics": -0.506378, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2961.410427, "high": 2965.409435, "low": 2897.423048, "close": 2923.417969, "volume": 2574}, "trend_line": 2987.273625, "activity_lines": {"activity_5": 2919.257926, "activity_10": 2895.363428, "activity_20": 2913.00634, "activity_30": 2956.405062}, "trend_signal": 0, "fair_value": 2983.042815, "relative_strength": null, "rate_of_change": -0.059484117925098744, "market_dynamics": -0.313451, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2898.423051, "high": 2928.417153, "low": 2828.436897, "close": 2860.930176, "volume": 2721}, "trend_line": 2984.911816, "activity_lines": {"activity_5": 2906.070899, "activity_10": 2890.855824, "activity_20": 2900.625186, "activity_30": 2948.253872}, "trend_signal": 0, "fair_value": 2979.650798, "relative_strength": null, "rate_of_change": -0.07906235907666456, "market_dynamics": -0.136393, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2884.425661, "high": 2939.414879, "low": 2815.439473, "close": 2833.935791, "volume": 1460}, "trend_line": 2980.66744, "activity_lines": {"activity_5": 2881.400781, "activity_10": 2881.566042, "activity_20": 2891.524172, "activity_30": 2938.513483}, "trend_signal": 0, "fair_value": 2975.712554, "relative_strength": null, "rate_of_change": -0.14219435151311846, "market_dynamics": -0.127443, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2823.437845, "high": 2883.425948, "low": 2739.454567, "close": 2839.93457, "volume": 5906}, "trend_line": 2977.039445, "activity_lines": {"activity_5": 2862.0104, "activity_10": 2874.392569, "activity_20": 2884.193321, "activity_30": 2929.433943}, "trend_signal": 0, "fair_value": 2972.139449, "relative_strength": null, "rate_of_change": -0.12171753719698038, "market_dynamics": -0.115632, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2869.428597, "high": 2911.420235, "low": 2823.71724, "close": 2864.713135, "volume": 4549}, "trend_line": 2974.237402, "activity_lines": {"activity_5": 2855.35931, "activity_10": 2873.104292, "activity_20": 2880.135625, "activity_30": 2922.187085}, "trend_signal": 0, "fair_value": 2969.384928, "relative_strength": null, "rate_of_change": -0.09412179622630715, "market_dynamics": -0.076998, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2864.713009, "high": 2945.704895, "low": 2774.722025, "close": 2827.716797, "volume": 2916}, "trend_line": 2969.219393, "activity_lines": {"activity_5": 2843.069466, "activity_10": 2864.928422, "activity_20": 2873.292657, "activity_30": 2912.734142}, "trend_signal": 0, "fair_value": 2965.843225, "relative_strength": null, "rate_of_change": -0.16871581927609514, "market_dynamics": -0.097684, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2829.716616, "high": 2831.716415, "low": 2793.720333, "close": 2813.218262, "volume": 6716}, "trend_line": 2963.90131, "activity_lines": {"activity_5": 2832.326856, "activity_10": 2854.064711, "activity_20": 2866.061767, "activity_30": 2902.669553}, "trend_signal": 0, "fair_value": 2962.120665, "relative_strength": null, "rate_of_change": -0.17910710850593115, "market_dynamics": -0.036346, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2832.716208, "high": 2837.715827, "low": 2796.719814, "close": 2820.717529, "volume": 1988}, "trend_line": 2957.967049, "activity_lines": {"activity_5": 2827.264795, "activity_10": 2844.754275, "activity_20": 2860.592744, "activity_30": 2893.43189}, "trend_signal": 0, "fair_value": 2958.753924, "relative_strength": null, "rate_of_change": -0.20021790131738, "market_dynamics": -0.107349, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2818.717755, "high": 2822.717354, "low": 2755.723958, "close": 2768.722656, "volume": 1191}, "trend_line": 2950.782674, "activity_lines": {"activity_5": 2805.752327, "activity_10": 2827.125142, "activity_20": 2850.69478, "activity_30": 2881.222574}, "trend_signal": 0, "fair_value": 2954.334592, "relative_strength": null, "rate_of_change": -0.24288218499352926, "market_dynamics": -0.284965, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2761.0, "high": 2790.800049, "low": 2734.0, "close": 2766.5, "volume": 1317}, "trend_line": 2942.075057, "activity_lines": {"activity_5": 2788.246435, "activity_10": 2811.608407, "activity_20": 2841.296184, "activity_30": 2869.33337}, "trend_signal": 0, "fair_value": 2950.065624, "relative_strength": null, "rate_of_change": -0.2950951649785926, "market_dynamics": -0.426168, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2762.0, "high": 2778.0, "low": 2746.0, "close": 2750.0, "volume": 2191}, "trend_line": 2932.167822, "activity_lines": {"activity_5": 2771.788086, "activity_10": 2796.702828, "activity_20": 2831.083491, "activity_30": 2856.94143}, "trend_signal": 0, "fair_value": 2945.619721, "relative_strength": null, "rate_of_change": -0.3367431084542901, "market_dynamics": -0.609361, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2755.0, "high": 2757.0, "low": 2715.0, "close": 2749.5, "volume": 2895}, "trend_line": 2887.496248, "activity_lines": {"activity_5": 2760.344189, "activity_10": 2784.859393, "activity_20": 2821.494878, "activity_30": 2845.15641}, "trend_signal": 0, "fair_value": 2941.356249, "relative_strength": null, "rate_of_change": -1.523499905593056, "market_dynamics": -0.770275, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2776.0, "high": 2800.0, "low": 2757.0, "close": 2782.0, "volume": 2452}, "trend_line": 2877.373104, "activity_lines": {"activity_5": 2763.98151, "activity_10": 2780.951052, "activity_20": 2815.565094, "activity_30": 2838.3502}, "trend_signal": 0, "fair_value": 2937.96569, "relative_strength": null, "rate_of_change": -0.3505855291417902, "market_dynamics": -0.821668, "expectation": {"probability": 39.2133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f05a466-aa1f-4fb2-ad8f-2dbf535fa344/", "share_image": "https://sharemaestro.com/terminal/5f05a466-aa1f-4fb2-ad8f-2dbf535fa344/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}