{"ticker": {"uuid": "5f08493c-6815-40a7-b537-9fbda9f987bb", "symbol": "LTFOODS", "name": "LT Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTFOODS rose 1.78%, moving from 385.25 to 392.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "392.10"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 415.75, "low": 388.5, "close": 392.100006, "volume": 1116294}, "trend_line": 397.347965, "activity_lines": {"activity_5": 404.320005, "activity_10": 409.469092, "activity_20": 404.092936, "activity_30": 399.887487}, "trend_signal": 1, "fair_value": 319.876143, "relative_strength": -1.008516, "rate_of_change": -0.2282616312264825, "market_dynamics": 0.406663, "expectation": {"probability": 47.239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.804297, "high": 124.164155, "low": 112.618562, "close": 118.782738, "volume": 10707805}, "trend_line": 106.868586, "activity_lines": {"activity_5": 115.873502, "activity_10": 112.132893, "activity_20": 106.569461, "activity_30": 106.341174}, "trend_signal": 0, "fair_value": 76.350269, "relative_strength": 10.179312, "rate_of_change": 0.05038067206658314, "market_dynamics": 1.192422, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.320871, "high": 135.024885, "low": 116.874768, "close": 129.692368, "volume": 15932799}, "trend_line": 107.532296, "activity_lines": {"activity_5": 120.866818, "activity_10": 116.01197, "activity_20": 108.958722, "activity_30": 107.813676}, "trend_signal": 1, "fair_value": 76.922468, "relative_strength": 17.710242, "rate_of_change": 0.6210524765434895, "market_dynamics": 1.255375, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.692357, "high": 134.975935, "low": 126.218885, "close": 126.854866, "volume": 9456921}, "trend_line": 108.00847, "activity_lines": {"activity_5": 123.671679, "activity_10": 118.776509, "activity_20": 110.978504, "activity_30": 109.060293}, "trend_signal": 1, "fair_value": 77.491582, "relative_strength": 15.284677, "rate_of_change": 0.44281952279713277, "market_dynamics": 1.411072, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.805956, "high": 130.034798, "low": 123.528173, "close": 128.860672, "volume": 3943957}, "trend_line": 108.528674, "activity_lines": {"activity_5": 126.375437, "activity_10": 121.334687, "activity_20": 113.122687, "activity_30": 110.405597}, "trend_signal": 1, "fair_value": 78.053617, "relative_strength": 13.135113, "rate_of_change": 0.48163259788791796, "market_dynamics": 1.360041, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.447731, "high": 130.621857, "low": 122.354037, "close": 126.708099, "volume": 5005428}, "trend_line": 109.078231, "activity_lines": {"activity_5": 127.181017, "activity_10": 123.039841, "activity_20": 114.955166, "activity_30": 111.578463}, "trend_signal": 1, "fair_value": 78.594907, "relative_strength": 9.762676, "rate_of_change": 0.5063703256892341, "market_dynamics": 1.258283, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.708115, "high": 132.578765, "low": 121.375608, "close": 130.524033, "volume": 8407858}, "trend_line": 109.754986, "activity_lines": {"activity_5": 128.629112, "activity_10": 125.104353, "activity_20": 117.039479, "activity_30": 112.962063}, "trend_signal": 1, "fair_value": 79.173646, "relative_strength": 11.219576, "rate_of_change": 0.6204308538887103, "market_dynamics": 1.169796, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.578743, "high": 163.888867, "low": 132.578743, "close": 160.611084, "volume": 28145949}, "trend_line": 111.618916, "activity_lines": {"activity_5": 139.323471, "activity_10": 132.193602, "activity_20": 121.82918, "activity_30": 116.243101}, "trend_signal": 1, "fair_value": 79.932263, "relative_strength": 34.412562, "rate_of_change": 1.6982645326017318, "market_dynamics": 1.312998, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.268653, "high": 165.503304, "low": 152.538931, "close": 161.687347, "volume": 13234434}, "trend_line": 113.239866, "activity_lines": {"activity_5": 148.315336, "activity_10": 138.57748, "activity_20": 126.434839, "activity_30": 119.473323}, "trend_signal": 1, "fair_value": 80.652773, "relative_strength": 34.683336, "rate_of_change": 1.4522180093560555, "market_dynamics": 1.506352, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.687371, "high": 189.915392, "low": 161.687371, "close": 169.955185, "volume": 18886350}, "trend_line": 115.162502, "activity_lines": {"activity_5": 157.740982, "activity_10": 145.621364, "activity_20": 131.526925, "activity_30": 123.132376}, "trend_signal": 1, "fair_value": 81.397284, "relative_strength": 40.841547, "rate_of_change": 1.6978437611362036, "market_dynamics": 1.754864, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.150878, "high": 180.375622, "low": 168.959753, "close": 170.627762, "volume": 3275825}, "trend_line": 117.009713, "activity_lines": {"activity_5": 164.651186, "activity_10": 151.718365, "activity_20": 136.315451, "activity_30": 126.71078}, "trend_signal": 1, "fair_value": 82.140972, "relative_strength": 40.430811, "rate_of_change": 1.6040038796656237, "market_dynamics": 1.809882, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.499423, "high": 177.250747, "low": 166.801169, "close": 169.695633, "volume": 2623011}, "trend_line": 118.910651, "activity_lines": {"activity_5": 168.322703, "activity_10": 156.675678, "activity_20": 140.650676, "activity_30": 130.109871}, "trend_signal": 1, "fair_value": 82.868718, "relative_strength": 38.934835, "rate_of_change": 1.6245984638899134, "market_dynamics": 1.700813, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.627761, "high": 177.103566, "low": 161.895235, "close": 163.02359, "volume": 5712809}, "trend_line": 120.716385, "activity_lines": {"activity_5": 167.158766, "activity_10": 159.494202, "activity_20": 143.992011, "activity_30": 132.955867}, "trend_signal": 1, "fair_value": 83.554901, "relative_strength": 32.452763, "rate_of_change": 1.5185637155413445, "market_dynamics": 1.501385, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.989352, "high": 169.940971, "low": 154.879814, "close": 161.600876, "volume": 7462950}, "trend_line": 122.340976, "activity_lines": {"activity_5": 165.359757, "activity_10": 161.448029, "activity_20": 146.882345, "activity_30": 135.593576}, "trend_signal": 1, "fair_value": 84.258546, "relative_strength": 28.946281, "rate_of_change": 1.3457916255527327, "market_dynamics": 1.25424, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.268903, "high": 177.643207, "low": 161.40466, "close": 171.559891, "volume": 12778587}, "trend_line": 124.51116, "activity_lines": {"activity_5": 166.886184, "activity_10": 164.580841, "activity_20": 150.406138, "activity_30": 138.76899}, "trend_signal": 1, "fair_value": 85.04808, "relative_strength": 32.733929, "rate_of_change": 1.773881548893321, "market_dynamics": 1.207575, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.492019, "high": 173.129782, "low": 143.84147, "close": 163.661362, "volume": 7169805}, "trend_line": 126.524057, "activity_lines": {"activity_5": 165.672788, "activity_10": 165.501207, "activity_20": 152.853454, "activity_30": 141.29481}, "trend_signal": 1, "fair_value": 85.77037, "relative_strength": 23.42372, "rate_of_change": 1.6166398256991545, "market_dynamics": 0.994318, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.77829, "high": 168.616342, "low": 154.120306, "close": 155.694962, "volume": 3507392}, "trend_line": 128.483403, "activity_lines": {"activity_5": 162.268352, "activity_10": 164.301259, "activity_20": 154.278503, "activity_30": 143.176803}, "trend_signal": 1, "fair_value": 86.463341, "relative_strength": 19.98913, "rate_of_change": 1.54859561608905, "market_dynamics": 0.70075, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.87596, "high": 170.654338, "low": 156.4823, "close": 163.715942, "volume": 7100335}, "trend_line": 130.592702, "activity_lines": {"activity_5": 162.470953, "activity_10": 164.102017, "activity_20": 156.230879, "activity_30": 145.44987}, "trend_signal": 1, "fair_value": 87.183262, "relative_strength": 25.771699, "rate_of_change": 1.6416898609075545, "market_dynamics": 0.459244, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.223872, "high": 174.640186, "low": 161.40316, "close": 170.654312, "volume": 7504906}, "trend_line": 132.99851, "activity_lines": {"activity_5": 164.940189, "activity_10": 165.107846, "activity_20": 158.593277, "activity_30": 148.03449}, "trend_signal": 1, "fair_value": 87.975147, "relative_strength": 30.213381, "rate_of_change": 1.8422223931012678, "market_dynamics": 0.143201, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.422395, "high": 179.413394, "low": 162.928605, "close": 175.870392, "volume": 5836006}, "trend_line": 135.768983, "activity_lines": {"activity_5": 168.544555, "activity_10": 166.899017, "activity_20": 161.188896, "activity_30": 150.800418}, "trend_signal": 1, "fair_value": 88.803791, "relative_strength": 32.724834, "rate_of_change": 2.0830857428402627, "market_dynamics": -0.00347, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.100583, "high": 180.446755, "low": 167.455773, "close": 169.374908, "volume": 4753078}, "trend_line": 138.278909, "activity_lines": {"activity_5": 169.696393, "activity_10": 167.401642, "activity_20": 162.85771, "activity_30": 152.968543}, "trend_signal": 1, "fair_value": 89.57358, "relative_strength": 28.459926, "rate_of_change": 1.8486740819145764, "market_dynamics": -0.04864, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.670148, "high": 170.703525, "low": 147.969295, "close": 160.468185, "volume": 4202511}, "trend_line": 140.48053, "activity_lines": {"activity_5": 167.49842, "activity_10": 166.307641, "activity_20": 163.430127, "activity_30": 154.400109}, "trend_signal": 1, "fair_value": 90.28114, "relative_strength": 24.439489, "rate_of_change": 1.5921596546585342, "market_dynamics": -0.277203, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.911056, "high": 191.321788, "low": 156.925183, "close": 184.973923, "volume": 26520438}, "trend_line": 143.420734, "activity_lines": {"activity_5": 173.150812, "activity_10": 169.837001, "activity_20": 166.137923, "activity_30": 157.27065}, "trend_signal": 1, "fair_value": 91.151532, "relative_strength": 40.810123, "rate_of_change": 2.0929619214847945, "market_dynamics": -0.196035, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.040653, "high": 201.753937, "low": 180.348325, "close": 191.961487, "volume": 11668232}, "trend_line": 146.637887, "activity_lines": {"activity_5": 179.715193, "activity_10": 174.237731, "activity_20": 169.247955, "activity_30": 160.402312}, "trend_signal": 1, "fair_value": 92.073731, "relative_strength": 43.254133, "rate_of_change": 2.243157533972735, "market_dynamics": -0.127479, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.848939, "high": 204.115904, "low": 190.239206, "close": 199.391922, "volume": 5910936}, "trend_line": 149.83528, "activity_lines": {"activity_5": 187.335907, "activity_10": 179.437437, "activity_20": 172.755615, "activity_30": 163.805798}, "trend_signal": 1, "fair_value": 93.046916, "relative_strength": 44.829355, "rate_of_change": 2.1804685442582827, "market_dynamics": 0.053404, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.391951, "high": 216.713246, "low": 199.391951, "close": 208.692322, "volume": 12020240}, "trend_line": 153.181243, "activity_lines": {"activity_5": 196.488653, "activity_10": 185.822089, "activity_20": 176.813166, "activity_30": 167.603026}, "trend_signal": 1, "fair_value": 94.06508, "relative_strength": 49.267286, "rate_of_change": 2.2330942352161545, "market_dynamics": 0.49654, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.627255, "high": 215.7291, "low": 203.476221, "close": 212.579773, "volume": 5920194}, "trend_line": 156.733433, "activity_lines": {"activity_5": 204.316054, "activity_10": 192.094805, "activity_20": 180.850548, "activity_30": 171.435189}, "trend_signal": 1, "fair_value": 95.087731, "relative_strength": 46.727762, "rate_of_change": 2.3189457993887648, "market_dynamics": 0.634575, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.990974, "high": 230.885263, "low": 208.249448, "close": 210.906693, "volume": 9425630}, "trend_line": 160.061888, "activity_lines": {"activity_5": 208.111657, "activity_10": 197.029055, "activity_20": 184.337848, "activity_30": 174.930239}, "trend_signal": 1, "fair_value": 96.090508, "relative_strength": 39.168433, "rate_of_change": 2.123640716783138, "market_dynamics": 0.835264, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.579767, "high": 215.925924, "low": 206.773196, "close": 209.971741, "volume": 3227516}, "trend_line": 163.217303, "activity_lines": {"activity_5": 209.866757, "activity_10": 200.9353, "activity_20": 187.496602, "activity_30": 178.150229}, "trend_signal": 1, "fair_value": 97.079362, "relative_strength": 34.066479, "rate_of_change": 1.9713718483690361, "market_dynamics": 0.941542, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.414604, "high": 211.5956, "low": 189.943947, "close": 197.472809, "volume": 9559383}, "trend_line": 166.094701, "activity_lines": {"activity_5": 206.254864, "activity_10": 201.85415, "activity_20": 189.235056, "activity_30": 180.360262}, "trend_signal": 1, "fair_value": 98.010663, "relative_strength": 25.604084, "rate_of_change": 1.762924608550847, "market_dynamics": 0.867459, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.674773, "high": 212.579766, "low": 195.602889, "close": 199.982422, "volume": 5752477}, "trend_line": 168.85191, "activity_lines": {"activity_5": 203.607449, "activity_10": 202.836522, "activity_20": 191.081485, "activity_30": 182.546566}, "trend_signal": 1, "fair_value": 98.942192, "relative_strength": 24.006497, "rate_of_change": 1.66002225441257, "market_dynamics": 0.7434, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.769771, "high": 201.999974, "low": 197.029948, "close": 198.850647, "volume": 3013759}, "trend_line": 171.52084, "activity_lines": {"activity_5": 201.163435, "activity_10": 203.056616, "activity_20": 192.680341, "activity_30": 184.481969}, "trend_signal": 1, "fair_value": 99.867382, "relative_strength": 22.509776, "rate_of_change": 1.580633585962983, "market_dynamics": 0.466572, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.195091, "high": 208.151015, "low": 195.406087, "close": 205.149307, "volume": 5512029}, "trend_line": 174.036072, "activity_lines": {"activity_5": 201.73425, "activity_10": 203.724059, "activity_20": 194.740236, "activity_30": 186.651547}, "trend_signal": 1, "fair_value": 100.838437, "relative_strength": 24.384522, "rate_of_change": 1.4664293854904147, "market_dynamics": 0.298619, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.149307, "high": 205.149307, "low": 193.388538, "close": 197.620438, "volume": 2344209}, "trend_line": 176.394924, "activity_lines": {"activity_5": 200.179267, "activity_10": 202.655791, "activity_20": 195.882497, "activity_30": 188.173119}, "trend_signal": 1, "fair_value": 101.765499, "relative_strength": 20.439238, "rate_of_change": 1.3553810844455356, "market_dynamics": 0.032856, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.913993, "high": 207.265257, "low": 186.991443, "close": 192.994858, "volume": 5994798}, "trend_line": 178.53273, "activity_lines": {"activity_5": 197.905845, "activity_10": 200.643618, "activity_20": 196.412705, "activity_30": 189.244083}, "trend_signal": 1, "fair_value": 102.671755, "relative_strength": 18.250753, "rate_of_change": 1.2119430375445404, "market_dynamics": -0.215984, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.833105, "high": 199.93322, "low": 191.764653, "close": 192.502777, "volume": 4860283}, "trend_line": 180.725886, "activity_lines": {"activity_5": 195.766926, "activity_10": 198.658286, "activity_20": 196.793978, "activity_30": 190.145376}, "trend_signal": 1, "fair_value": 103.5898, "relative_strength": 14.527476, "rate_of_change": 1.2284335762971956, "market_dynamics": -0.370158, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.209234, "high": 195.209234, "low": 174.098872, "close": 186.351761, "volume": 6941885}, "trend_line": 182.58681, "activity_lines": {"activity_5": 192.076311, "activity_10": 195.848944, "activity_20": 196.452098, "activity_30": 190.508336}, "trend_signal": 1, "fair_value": 104.46567, "relative_strength": 10.514273, "rate_of_change": 1.0296942187905562, "market_dynamics": -0.692232, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.351746, "high": 187.877191, "low": 172.573435, "close": 186.40094, "volume": 4201216}, "trend_line": 183.446472, "activity_lines": {"activity_5": 189.235349, "activity_10": 193.525415, "activity_20": 195.968918, "activity_30": 190.754409}, "trend_signal": 1, "fair_value": 105.334465, "relative_strength": 8.520085, "rate_of_change": 0.4708237139363932, "market_dynamics": -0.902755, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.975629, "high": 193.782194, "low": 180.102277, "close": 182.218262, "volume": 3249485}, "trend_line": 184.130836, "activity_lines": {"activity_5": 186.250051, "activity_10": 190.886959, "activity_20": 194.979364, "activity_30": 190.675169}, "trend_signal": 1, "fair_value": 106.177989, "relative_strength": 4.578503, "rate_of_change": 0.37305923223205295, "market_dynamics": -1.108728, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.267439, "high": 183.448434, "low": 172.425789, "close": 173.065506, "volume": 3469672}, "trend_line": 184.234513, "activity_lines": {"activity_5": 181.240646, "activity_10": 187.088975, "activity_20": 193.063053, "activity_30": 189.961277}, "trend_signal": 0, "fair_value": 106.923119, "relative_strength": -1.726114, "rate_of_change": 0.05630615830148335, "market_dynamics": -1.327749, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.149808, "high": 178.970522, "low": 169.571721, "close": 172.573441, "volume": 2053305}, "trend_line": 184.299369, "activity_lines": {"activity_5": 177.395844, "activity_10": 183.645293, "activity_20": 191.113234, "activity_30": 189.20895}, "trend_signal": 0, "fair_value": 107.648776, "relative_strength": -3.156319, "rate_of_change": 0.03520295895917191, "market_dynamics": -1.407376, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.492552, "high": 176.11643, "low": 157.614139, "close": 166.76683, "volume": 5916393}, "trend_line": 184.201743, "activity_lines": {"activity_5": 172.944126, "activity_10": 179.644208, "activity_20": 188.595174, "activity_30": 188.077818}, "trend_signal": 0, "fair_value": 108.366155, "relative_strength": -4.912573, "rate_of_change": -0.05297142390108755, "market_dynamics": -1.390892, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.209701, "high": 193.585361, "low": 157.466503, "close": 191.321777, "volume": 29867772}, "trend_line": 185.145016, "activity_lines": {"activity_5": 177.983053, "activity_10": 180.691002, "activity_20": 188.385687, "activity_30": 188.537175}, "trend_signal": 0, "fair_value": 109.247403, "relative_strength": 7.916288, "rate_of_change": 0.5120869024567292, "market_dynamics": -1.076036, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.79804, "high": 192.79804, "low": 179.659445, "close": 184.67868, "volume": 4454465}, "trend_line": 185.914276, "activity_lines": {"activity_5": 180.479559, "activity_10": 180.781369, "activity_20": 187.513296, "activity_30": 188.507089}, "trend_signal": 0, "fair_value": 110.047887, "relative_strength": 2.400174, "rate_of_change": 0.41549052554566346, "market_dynamics": -0.879203, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.499391, "high": 205.34615, "low": 185.269184, "close": 202.885712, "volume": 8153881}, "trend_line": 186.95847, "activity_lines": {"activity_5": 188.881047, "activity_10": 184.417411, "activity_20": 188.409588, "activity_30": 189.60202}, "trend_signal": 0, "fair_value": 110.928132, "relative_strength": 10.636807, "rate_of_change": 0.5616534794778236, "market_dynamics": -0.49218, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.722281, "high": 214.055989, "low": 202.049198, "close": 203.673065, "volume": 5316833}, "trend_line": 188.292193, "activity_lines": {"activity_5": 195.556973, "activity_10": 188.016774, "activity_20": 189.364229, "activity_30": 190.680381}, "trend_signal": 0, "fair_value": 111.792178, "relative_strength": 10.078888, "rate_of_change": 0.7133792868544506, "market_dynamics": -0.154692, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.834811, "high": 202.836541, "low": 183.153208, "close": 199.785599, "volume": 5197360}, "trend_line": 189.761881, "activity_lines": {"activity_5": 198.863769, "activity_10": 190.706229, "activity_20": 189.972536, "activity_30": 191.421891}, "trend_signal": 1, "fair_value": 112.634383, "relative_strength": 8.98993, "rate_of_change": 0.7805358132931145, "market_dynamics": -0.112554, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.458692, "high": 217.599021, "low": 201.458692, "close": 211.103516, "volume": 5611484}, "trend_line": 191.341467, "activity_lines": {"activity_5": 203.741952, "activity_10": 195.209235, "activity_20": 191.719665, "activity_30": 192.798771}, "trend_signal": 1, "fair_value": 113.540826, "relative_strength": 12.865307, "rate_of_change": 0.8324042698543899, "market_dynamics": 0.180625, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.808263, "high": 222.913485, "low": 208.987576, "close": 220.256241, "volume": 4166140}, "trend_line": 192.994864, "activity_lines": {"activity_5": 210.352261, "activity_10": 200.927236, "activity_20": 194.337545, "activity_30": 194.66424}, "trend_signal": 1, "fair_value": 114.481615, "relative_strength": 16.410622, "rate_of_change": 0.8641080398949865, "market_dynamics": 0.336549, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.273808, "high": 222.864299, "low": 205.296945, "close": 211.103516, "volume": 3890270}, "trend_line": 194.169302, "activity_lines": {"activity_5": 211.539824, "activity_10": 204.289505, "activity_20": 196.034763, "activity_30": 195.83254}, "trend_signal": 1, "fair_value": 115.322471, "relative_strength": 12.797245, "rate_of_change": 0.6085332923678118, "market_dynamics": 0.43662, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.792442, "high": 230.196318, "low": 204.01754, "close": 223.307159, "volume": 6748562}, "trend_line": 195.967044, "activity_lines": {"activity_5": 216.247414, "activity_10": 209.179018, "activity_20": 198.829324, "activity_30": 197.712402}, "trend_signal": 1, "fair_value": 116.21446, "relative_strength": 16.186325, "rate_of_change": 0.9258631418472111, "market_dynamics": 0.629126, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.289626, "high": 221.388034, "low": 200.326908, "close": 201.950775, "volume": 4537470}, "trend_line": 197.349797, "activity_lines": {"activity_5": 212.52727, "activity_10": 209.26312, "activity_20": 199.478874, "activity_30": 198.098449}, "trend_signal": 1, "fair_value": 117.052378, "relative_strength": 2.186793, "rate_of_change": 0.705604866908136, "market_dynamics": 0.574433, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.903267, "high": 206.970001, "low": 196.220951, "close": 202.682739, "volume": 4219617}, "trend_line": 197.940091, "activity_lines": {"activity_5": 208.90677, "activity_10": 208.840599, "activity_20": 200.183372, "activity_30": 198.44251}, "trend_signal": 1, "fair_value": 117.877437, "relative_strength": 3.878785, "rate_of_change": 0.29911051796014776, "market_dynamics": 0.454936, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.80816, "high": 244.560946, "low": 183.790682, "close": 241.354721, "volume": 12503582}, "trend_line": 199.586532, "activity_lines": {"activity_5": 218.738315, "activity_10": 215.242785, "activity_20": 204.582662, "activity_30": 201.243454}, "trend_signal": 1, "fair_value": 118.947006, "relative_strength": 18.621076, "rate_of_change": 0.8317875331278948, "market_dynamics": 0.634348, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.771753, "high": 263.393856, "low": 238.691083, "close": 260.384949, "volume": 9954536}, "trend_line": 201.619633, "activity_lines": {"activity_5": 233.506704, "activity_10": 224.074539, "activity_20": 210.586095, "activity_30": 205.165933}, "trend_signal": 1, "fair_value": 120.15673, "relative_strength": 25.851602, "rate_of_change": 1.0186564091408672, "market_dynamics": 0.768441, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.381345, "high": 267.793799, "low": 248.8721, "close": 265.771393, "volume": 4284538}, "trend_line": 203.522268, "activity_lines": {"activity_5": 246.785145, "activity_10": 232.840205, "activity_20": 216.781619, "activity_30": 209.304756}, "trend_signal": 1, "fair_value": 121.404371, "relative_strength": 27.010884, "rate_of_change": 0.9436754604151094, "market_dynamics": 1.047712, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.09864, "high": 271.295958, "low": 250.924111, "close": 252.788635, "volume": 3461316}, "trend_line": 204.862564, "activity_lines": {"activity_5": 252.905052, "activity_10": 238.116309, "activity_20": 221.391791, "activity_30": 212.483231}, "trend_signal": 1, "fair_value": 122.568172, "relative_strength": 17.277202, "rate_of_change": 0.6585500511423129, "market_dynamics": 1.232127, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.955406, "high": 263.255716, "low": 241.552057, "close": 255.906067, "volume": 4807634}, "trend_line": 206.362543, "activity_lines": {"activity_5": 256.674912, "activity_10": 242.995528, "activity_20": 225.982495, "activity_30": 215.77636}, "trend_signal": 1, "fair_value": 123.718087, "relative_strength": 16.207144, "rate_of_change": 0.7321879462564943, "market_dynamics": 1.238338, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.681838, "high": 293.492865, "low": 253.538397, "close": 282.789001, "volume": 20454406}, "trend_line": 208.789785, "activity_lines": {"activity_5": 265.857528, "activity_10": 251.947961, "activity_20": 232.802502, "activity_30": 220.7071}, "trend_signal": 1, "fair_value": 125.036941, "relative_strength": 26.17504, "rate_of_change": 1.1762027956788685, "market_dynamics": 1.371077, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.97288, "high": 293.986183, "low": 277.659149, "close": 281.309296, "volume": 5784750}, "trend_line": 211.584334, "activity_lines": {"activity_5": 271.784623, "activity_10": 259.494398, "activity_20": 239.002676, "activity_30": 225.385778}, "trend_signal": 1, "fair_value": 126.35062, "relative_strength": 24.495279, "rate_of_change": 1.3384510166529544, "market_dynamics": 1.396155, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 277.708408, "high": 297.19238, "low": 260.98669, "close": 283.923553, "volume": 4697826}, "trend_line": 214.382372, "activity_lines": {"activity_5": 277.188181, "activity_10": 266.239685, "activity_20": 244.936381, "activity_30": 230.052824}, "trend_signal": 1, "fair_value": 127.70292, "relative_strength": 23.290094, "rate_of_change": 1.322422103330198, "market_dynamics": 1.520994, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.20605, "high": 311.349136, "low": 280.470684, "close": 303.703522, "volume": 7992320}, "trend_line": 217.877468, "activity_lines": {"activity_5": 287.974919, "activity_10": 275.479214, "activity_20": 252.223653, "activity_30": 235.815479}, "trend_signal": 1, "fair_value": 129.201105, "relative_strength": 31.528121, "rate_of_change": 1.6303094174179533, "market_dynamics": 1.611073, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.030939, "high": 313.65584, "low": 286.439203, "close": 304.959656, "volume": 5802336}, "trend_line": 221.20448, "activity_lines": {"activity_5": 295.786041, "activity_10": 283.097081, "activity_20": 258.978478, "activity_30": 241.433685}, "trend_signal": 1, "fair_value": 130.736902, "relative_strength": 32.948646, "rate_of_change": 1.5270105856012592, "market_dynamics": 1.497519, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.279749, "high": 328.577685, "low": 297.69635, "close": 326.55188, "volume": 4366795}, "trend_line": 225.502194, "activity_lines": {"activity_5": 307.524333, "activity_10": 292.781226, "activity_20": 267.248572, "activity_30": 248.230291}, "trend_signal": 1, "fair_value": 132.424966, "relative_strength": 40.061679, "rate_of_change": 1.9428693306754068, "market_dynamics": 1.507961, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.799009, "high": 359.706171, "low": 321.956786, "close": 358.470917, "volume": 6986436}, "trend_line": 231.018063, "activity_lines": {"activity_5": 326.984778, "activity_10": 306.719794, "activity_20": 277.882988, "activity_30": 256.808918}, "trend_signal": 1, "fair_value": 134.313638, "relative_strength": 50.187672, "rate_of_change": 2.446037842097452, "market_dynamics": 1.56279, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 358.470895, "high": 375.467969, "low": 356.988589, "close": 374.924438, "volume": 5267990}, "trend_line": 237.098785, "activity_lines": {"activity_5": 346.785622, "activity_10": 321.866529, "activity_20": 289.343524, "activity_30": 266.093201}, "trend_signal": 1, "fair_value": 136.303469, "relative_strength": 52.51646, "rate_of_change": 2.6321413663657895, "market_dynamics": 1.563183, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.284345, "high": 413.760862, "low": 375.072683, "close": 396.566132, "volume": 9923292}, "trend_line": 244.105931, "activity_lines": {"activity_5": 367.733639, "activity_10": 338.963518, "activity_20": 302.049691, "activity_30": 276.381417}, "trend_signal": 1, "fair_value": 138.43942, "relative_strength": 61.483554, "rate_of_change": 2.955369847213686, "market_dynamics": 1.652574, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.257862, "high": 410.10453, "low": 379.519595, "close": 402.79184, "volume": 5604568}, "trend_line": 251.318961, "activity_lines": {"activity_5": 384.56605, "activity_10": 354.578317, "activity_20": 314.411732, "activity_30": 286.619217}, "trend_signal": 1, "fair_value": 140.604193, "relative_strength": 58.358593, "rate_of_change": 2.9548769955941805, "market_dynamics": 1.6734, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 421.962975, "high": 443.687797, "low": 406.643662, "close": 428.335297, "volume": 17201070}, "trend_line": 259.522862, "activity_lines": {"activity_5": 403.390802, "activity_10": 372.16673, "activity_20": 328.293682, "activity_30": 298.039626}, "trend_signal": 1, "fair_value": 142.908074, "relative_strength": 62.849966, "rate_of_change": 3.26433826057397, "market_dynamics": 1.749422, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 425.908621, "high": 438.19061, "low": 389.310146, "close": 391.736847, "volume": 4263145}, "trend_line": 266.811906, "activity_lines": {"activity_5": 403.23051, "activity_10": 380.454583, "activity_20": 337.699213, "activity_30": 306.569561}, "trend_signal": 1, "fair_value": 144.976734, "relative_strength": 44.917109, "rate_of_change": 2.808632713059417, "market_dynamics": 1.604526, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.948344, "high": 408.426525, "low": 378.464355, "close": 388.715881, "volume": 2812969}, "trend_line": 274.016654, "activity_lines": {"activity_5": 399.8455, "activity_10": 386.185397, "activity_20": 345.956874, "activity_30": 314.434333}, "trend_signal": 1, "fair_value": 147.039576, "relative_strength": 48.59548, "rate_of_change": 2.7003097830274463, "market_dynamics": 1.398132, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.788328, "high": 405.108407, "low": 368.460449, "close": 398.373138, "volume": 3420007}, "trend_line": 281.736865, "activity_lines": {"activity_5": 398.760146, "activity_10": 391.76676, "activity_20": 354.346613, "activity_30": 322.457332}, "trend_signal": 1, "fair_value": 149.139999, "relative_strength": 50.640427, "rate_of_change": 2.817424009564034, "market_dynamics": 1.241474, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.091055, "high": 423.729519, "low": 382.327224, "close": 415.062775, "volume": 4100055}, "trend_line": 289.194898, "activity_lines": {"activity_5": 403.117537, "activity_10": 398.661336, "activity_20": 363.390497, "activity_30": 331.059004}, "trend_signal": 1, "fair_value": 151.370808, "relative_strength": 55.381396, "rate_of_change": 2.6471626281494967, "market_dynamics": 1.00533, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.895122, "high": 420.956116, "low": 334.783949, "close": 347.511688, "volume": 9807699}, "trend_line": 294.622665, "activity_lines": {"activity_5": 384.139838, "activity_10": 391.272023, "activity_20": 364.989611, "activity_30": 334.821377}, "trend_signal": 1, "fair_value": 153.170445, "relative_strength": 32.307532, "rate_of_change": 1.8768543420153838, "market_dynamics": 0.6987, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 347.511722, "high": 401.146459, "low": 341.667866, "close": 394.856873, "volume": 5030337}, "trend_line": 301.021704, "activity_lines": {"activity_5": 386.332107, "activity_10": 392.109837, "activity_20": 370.59228, "activity_30": 341.2881}, "trend_signal": 1, "fair_value": 155.282198, "relative_strength": 47.834316, "rate_of_change": 2.1719438998354104, "market_dynamics": 0.404592, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.856909, "high": 403.508073, "low": 373.165224, "close": 379.258911, "volume": 5205937}, "trend_line": 306.874565, "activity_lines": {"activity_5": 383.117053, "activity_10": 389.450095, "activity_20": 374.069086, "activity_30": 346.335662}, "trend_signal": 1, "fair_value": 157.27947, "relative_strength": 41.47096, "rate_of_change": 1.944331894420483, "market_dynamics": 0.023797, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.366308, "high": 380.300303, "low": 350.149966, "close": 352.282318, "volume": 3095430}, "trend_line": 311.957789, "activity_lines": {"activity_5": 371.540267, "activity_10": 381.806709, "activity_20": 374.436277, "activity_30": 349.265195}, "trend_signal": 1, "fair_value": 159.116221, "relative_strength": 33.718301, "rate_of_change": 1.6564500873508274, "market_dynamics": -0.483709, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.282331, "high": 352.48067, "low": 329.471273, "close": 345.63736, "volume": 3133521}, "trend_line": 316.442251, "activity_lines": {"activity_5": 360.821216, "activity_10": 373.76031, "activity_20": 373.696835, "activity_30": 351.43807}, "trend_signal": 1, "fair_value": 160.92061, "relative_strength": 28.278007, "rate_of_change": 1.4375220488564264, "market_dynamics": -0.700898, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 347.075411, "high": 396.466392, "low": 345.240602, "close": 393.838165, "volume": 4324669}, "trend_line": 322.228315, "activity_lines": {"activity_5": 370.797461, "activity_10": 375.516866, "activity_20": 377.120654, "activity_30": 356.431355}, "trend_signal": 1, "fair_value": 163.035219, "relative_strength": 43.384182, "rate_of_change": 1.8284739100784648, "market_dynamics": -0.809382, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 393.838137, "high": 427.162192, "low": 387.887422, "close": 424.533936, "volume": 3998963}, "trend_line": 329.342662, "activity_lines": {"activity_5": 387.917198, "activity_10": 383.481691, "activity_20": 382.939074, "activity_30": 363.031718}, "trend_signal": 1, "fair_value": 165.335121, "relative_strength": 49.332786, "rate_of_change": 2.2078590455342226, "market_dynamics": -0.777771, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.922434, "high": 447.890508, "low": 419.376657, "close": 427.955597, "volume": 3876713}, "trend_line": 336.164277, "activity_lines": {"activity_5": 404.199017, "activity_10": 391.472326, "activity_20": 388.401345, "activity_30": 369.393842}, "trend_signal": 1, "fair_value": 167.613848, "relative_strength": 48.13355, "rate_of_change": 2.071281916097468, "market_dynamics": -0.618019, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 427.955598, "high": 429.244908, "low": 404.896551, "close": 408.814117, "volume": 2452215}, "trend_line": 343.059721, "activity_lines": {"activity_5": 410.853898, "activity_10": 395.269243, "activity_20": 391.35475, "activity_30": 374.080929}, "trend_signal": 1, "fair_value": 169.744753, "relative_strength": 46.637817, "rate_of_change": 2.051212598059608, "market_dynamics": -0.501373, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.533343, "high": 415.707039, "low": 393.738944, "close": 399.441772, "volume": 1377014}, "trend_line": 349.618356, "activity_lines": {"activity_5": 410.615877, "activity_10": 397.172261, "activity_20": 392.915025, "activity_30": 377.718481}, "trend_signal": 1, "fair_value": 171.840389, "relative_strength": 40.189901, "rate_of_change": 1.9118056124111347, "market_dynamics": -0.550067, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 400.136017, "high": 438.121377, "low": 400.136017, "close": 427.608429, "volume": 3101915}, "trend_line": 355.826813, "activity_lines": {"activity_5": 416.179781, "activity_10": 404.480507, "activity_20": 396.707923, "activity_30": 382.750098}, "trend_signal": 1, "fair_value": 174.101384, "relative_strength": 46.836637, "rate_of_change": 1.775781189246256, "market_dynamics": -0.493069, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 427.063004, "high": 429.939181, "low": 384.366615, "close": 399.441772, "volume": 3369332}, "trend_line": 360.46204, "activity_lines": {"activity_5": 410.103448, "activity_10": 405.211239, "activity_20": 397.337061, "activity_30": 385.563967}, "trend_signal": 1, "fair_value": 176.17283, "relative_strength": 38.830621, "rate_of_change": 1.3026637764928597, "market_dynamics": -0.538894, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.689688, "high": 410.748094, "low": 377.225756, "close": 392.499237, "volume": 1849940}, "trend_line": 364.686302, "activity_lines": {"activity_5": 403.385748, "activity_10": 404.596329, "activity_20": 397.109907, "activity_30": 387.630882}, "trend_signal": 1, "fair_value": 178.227684, "relative_strength": 36.102388, "rate_of_change": 1.171902039948509, "market_dynamics": -0.603672, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 392.74717, "high": 403.508065, "low": 375.738055, "close": 396.069672, "volume": 1735607}, "trend_line": 369.462336, "activity_lines": {"activity_5": 400.22195, "activity_10": 404.389857, "activity_20": 397.139103, "activity_30": 389.655616}, "trend_signal": 1, "fair_value": 180.319072, "relative_strength": 36.289729, "rate_of_change": 1.3096280210711015, "market_dynamics": -0.63987, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 393.243103, "high": 394.135704, "low": 323.371757, "close": 386.89566, "volume": 4316678}, "trend_line": 373.828656, "activity_lines": {"activity_5": 394.849778, "activity_10": 401.719249, "activity_20": 396.296949, "activity_30": 390.780347}, "trend_signal": 1, "fair_value": 182.350101, "relative_strength": 29.264939, "rate_of_change": 1.1818038199163095, "market_dynamics": -0.693331, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.986339, "high": 402.165367, "low": 363.489518, "close": 397.646637, "volume": 2370267}, "trend_line": 377.657244, "activity_lines": {"activity_5": 393.897672, "activity_10": 400.253213, "activity_20": 396.554393, "activity_30": 392.316991}, "trend_signal": 1, "fair_value": 184.467126, "relative_strength": 30.920381, "rate_of_change": 1.0241558367852805, "market_dynamics": -0.786023, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 397.249349, "high": 408.570949, "low": 369.243262, "close": 383.99118, "volume": 2804801}, "trend_line": 381.079973, "activity_lines": {"activity_5": 390.391201, "activity_10": 396.235121, "activity_20": 395.657454, "activity_30": 392.725632}, "trend_signal": 1, "fair_value": 186.515358, "relative_strength": 28.315254, "rate_of_change": 0.9063056658857587, "market_dynamics": -0.798982, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.664193, "high": 387.169147, "low": 356.034729, "close": 373.662659, "volume": 2287657}, "trend_line": 384.071277, "activity_lines": {"activity_5": 384.471928, "activity_10": 391.076258, "activity_20": 393.813731, "activity_30": 392.247095}, "trend_signal": 1, "fair_value": 188.517685, "relative_strength": 24.097004, "rate_of_change": 0.7849543959110161, "market_dynamics": -0.808674, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 371.428145, "high": 372.868186, "low": 327.283793, "close": 337.215027, "volume": 2463783}, "trend_line": 385.188327, "activity_lines": {"activity_5": 367.659216, "activity_10": 380.277697, "activity_20": 388.570486, "activity_30": 389.224111}, "trend_signal": 0, "fair_value": 190.262321, "relative_strength": 14.1445, "rate_of_change": 0.2908444517708639, "market_dynamics": -1.0166, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.696336, "high": 355.339558, "low": 313.826991, "close": 347.642822, "volume": 4090693}, "trend_line": 386.611099, "activity_lines": {"activity_5": 358.246079, "activity_10": 372.6769, "activity_20": 384.611594, "activity_30": 386.801821}, "trend_signal": 0, "fair_value": 192.067867, "relative_strength": 14.168948, "rate_of_change": 0.36937048717990073, "market_dynamics": -1.086577, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 350.423584, "high": 360.255499, "low": 327.730721, "close": 332.24942, "volume": 1626474}, "trend_line": 386.801017, "activity_lines": {"activity_5": 346.318664, "activity_10": 363.219102, "activity_20": 379.507711, "activity_30": 383.294616}, "trend_signal": 0, "fair_value": 193.732569, "relative_strength": 8.74539, "rate_of_change": 0.049123783691470635, "market_dynamics": -1.255627, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.696326, "high": 382.352486, "low": 332.249408, "close": 378.677917, "volume": 1899453}, "trend_line": 387.474584, "activity_lines": {"activity_5": 354.22723, "activity_10": 363.936649, "activity_20": 378.898267, "activity_30": 382.770545}, "trend_signal": 0, "fair_value": 195.683021, "relative_strength": 17.628527, "rate_of_change": 0.17413785651964594, "market_dynamics": -1.276783, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 382.054594, "high": 393.276855, "low": 355.687139, "close": 378.380005, "volume": 3865152}, "trend_line": 387.589769, "activity_lines": {"activity_5": 362.390708, "activity_10": 364.977554, "activity_20": 378.337493, "activity_30": 382.183798}, "trend_signal": 0, "fair_value": 197.607198, "relative_strength": 15.433118, "rate_of_change": 0.029727111081948223, "market_dynamics": -1.109126, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.117964, "high": 385.927742, "low": 343.074475, "close": 350.324249, "volume": 3459047}, "trend_line": 386.048373, "activity_lines": {"activity_5": 360.887779, "activity_10": 361.174127, "activity_20": 375.108928, "activity_30": 379.77957}, "trend_signal": 0, "fair_value": 199.363713, "relative_strength": 8.799979, "rate_of_change": -0.3976874838509897, "market_dynamics": -1.071113, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.779622, "high": 354.247146, "low": 286.2678, "close": 351.9133, "volume": 8177342}, "trend_line": 384.352422, "activity_lines": {"activity_5": 359.040584, "activity_10": 358.491353, "activity_20": 372.041025, "activity_30": 377.577308}, "trend_signal": 0, "fair_value": 201.044828, "relative_strength": 8.709401, "rate_of_change": -0.4393104902426402, "market_dynamics": -0.900809, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.247109, "high": 361.844534, "low": 347.59319, "close": 354.793335, "volume": 2048904}, "trend_line": 381.901023, "activity_lines": {"activity_5": 357.868703, "activity_10": 356.968264, "activity_20": 369.217526, "activity_30": 375.67027}, "trend_signal": 0, "fair_value": 202.712232, "relative_strength": 4.071669, "rate_of_change": -0.6377998055128636, "market_dynamics": -0.918558, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 357.524418, "high": 372.371604, "low": 344.663458, "close": 352.807098, "volume": 3807093}, "trend_line": 380.603365, "activity_lines": {"activity_5": 354.531816, "activity_10": 355.863193, "activity_20": 366.390789, "activity_30": 373.793242}, "trend_signal": 0, "fair_value": 204.429063, "relative_strength": 1.959373, "rate_of_change": -0.33978908718451184, "market_dynamics": -0.998859, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 350.57255, "high": 357.325786, "low": 334.980497, "close": 339.250946, "volume": 1819051}, "trend_line": 378.954534, "activity_lines": {"activity_5": 348.400932, "activity_10": 352.86035, "activity_20": 362.614546, "activity_30": 371.125344}, "trend_signal": 0, "fair_value": 206.093042, "relative_strength": -3.727728, "rate_of_change": -0.43321503476459616, "market_dynamics": -1.085108, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.634444, "high": 360.801727, "low": 327.730713, "close": 357.077515, "volume": 3751509}, "trend_line": 377.578013, "activity_lines": {"activity_5": 350.820842, "activity_10": 353.724369, "activity_20": 360.958475, "activity_30": 369.713924}, "trend_signal": 0, "fair_value": 207.895971, "relative_strength": 2.041832, "rate_of_change": -0.363241728623842, "market_dynamics": -0.984723, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 363.483183, "high": 381.160766, "low": 358.716186, "close": 368.299835, "volume": 3778094}, "trend_line": 376.019248, "activity_lines": {"activity_5": 356.531307, "activity_10": 356.267673, "activity_20": 360.61756, "activity_30": 369.115332}, "trend_signal": 0, "fair_value": 209.721797, "relative_strength": 0.359557, "rate_of_change": -0.41283256607423113, "market_dynamics": -0.72373, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 371.179854, "high": 421.084324, "low": 369.590851, "close": 410.308929, "volume": 8057710}, "trend_line": 378.11249, "activity_lines": {"activity_5": 375.152368, "activity_10": 366.073412, "activity_20": 364.425807, "activity_30": 371.327569}, "trend_signal": 0, "fair_value": 211.818162, "relative_strength": 11.429739, "rate_of_change": 0.556684800348299, "market_dynamics": -0.191535, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 412.295144, "high": 438.811572, "low": 404.896435, "close": 436.874969, "volume": 5233676}, "trend_line": 379.513093, "activity_lines": {"activity_5": 398.927736, "activity_10": 379.290077, "activity_20": 370.846532, "activity_30": 375.118697}, "trend_signal": 0, "fair_value": 214.114184, "relative_strength": 17.811997, "rate_of_change": 0.37041966003293003, "market_dynamics": 0.48424, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.875, "high": 480.622064, "low": 426.149214, "close": 474.067444, "volume": 8075906}, "trend_line": 382.673377, "activity_lines": {"activity_5": 429.496071, "activity_10": 398.210882, "activity_20": 380.631144, "activity_30": 381.218977}, "trend_signal": 0, "fair_value": 216.672983, "relative_strength": 25.170108, "rate_of_change": 0.8327206777026768, "market_dynamics": 1.038745, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.28135, "high": 480.671716, "low": 442.138565, "close": 455.64502, "volume": 3055067}, "trend_line": 386.118801, "activity_lines": {"activity_5": 444.935832, "activity_10": 412.042383, "activity_20": 388.272819, "activity_30": 385.926825}, "trend_signal": 0, "fair_value": 219.147424, "relative_strength": 20.567362, "rate_of_change": 0.900356337044059, "market_dynamics": 1.326378, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.878021, "high": 457.829885, "low": 417.260781, "close": 429.873474, "volume": 4607425}, "trend_line": 388.926671, "activity_lines": {"activity_5": 445.21391, "activity_10": 419.273226, "activity_20": 393.176369, "activity_30": 388.749707}, "trend_signal": 0, "fair_value": 221.442295, "relative_strength": 11.152086, "rate_of_change": 0.7272036463202369, "market_dynamics": 1.241262, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 417.111791, "high": 495.270648, "low": 386.523605, "close": 479.92688, "volume": 26463457}, "trend_line": 391.796295, "activity_lines": {"activity_5": 458.071548, "activity_10": 434.18723, "activity_20": 402.642254, "activity_30": 394.620689}, "trend_signal": 1, "fair_value": 224.053335, "relative_strength": 20.320565, "rate_of_change": 0.7378316309914338, "market_dynamics": 1.291443, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 479.976526, "high": 505.400517, "low": 462.696185, "close": 483.998688, "volume": 10988437}, "trend_line": 393.778454, "activity_lines": {"activity_5": 467.645258, "activity_10": 447.566408, "activity_20": 412.104119, "activity_30": 400.56923}, "trend_signal": 1, "fair_value": 226.667675, "relative_strength": 20.915279, "rate_of_change": 0.5059157080594712, "market_dynamics": 1.184969, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 485.637368, "high": 502.619763, "low": 473.521224, "close": 481.168274, "volume": 4473953}, "trend_line": 395.552209, "activity_lines": {"activity_5": 473.133915, "activity_10": 458.045663, "activity_20": 420.820195, "activity_30": 406.207283}, "trend_signal": 1, "fair_value": 229.210457, "relative_strength": 20.575804, "rate_of_change": 0.4504449093093331, "market_dynamics": 1.185369, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 484.495254, "high": 514.98411, "low": 475.209544, "close": 500.136932, "volume": 7009680}, "trend_line": 398.596303, "activity_lines": {"activity_5": 484.47207, "activity_10": 469.39345, "activity_20": 430.830879, "activity_30": 412.954685}, "trend_signal": 1, "fair_value": 231.841411, "relative_strength": 24.94322, "rate_of_change": 0.7695808367992132, "market_dynamics": 1.263288, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.534172, "high": 507.337098, "low": 477.295101, "close": 484.892517, "volume": 3922077}, "trend_line": 401.444661, "activity_lines": {"activity_5": 487.762626, "activity_10": 475.368445, "activity_20": 438.613894, "activity_30": 418.522182}, "trend_signal": 1, "fair_value": 234.381517, "relative_strength": 20.605302, "rate_of_change": 0.714597194846541, "market_dynamics": 1.091065, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 484.693856, "high": 504.308045, "low": 468.92371, "close": 474.695679, "volume": 3835873}, "trend_line": 403.014236, "activity_lines": {"activity_5": 483.9863, "activity_10": 477.369603, "activity_20": 444.772212, "activity_30": 423.248054}, "trend_signal": 1, "fair_value": 236.872188, "relative_strength": 18.385044, "rate_of_change": 0.3909816601098068, "market_dynamics": 0.928025, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.984559, "high": 485.393763, "low": 447.975395, "close": 452.801971, "volume": 3363476}, "trend_line": 404.79291, "activity_lines": {"activity_5": 473.260817, "activity_10": 474.219418, "activity_20": 448.1671, "activity_30": 426.460166}, "trend_signal": 1, "fair_value": 239.197526, "relative_strength": 13.052908, "rate_of_change": 0.4413427221960526, "market_dynamics": 0.732825, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 449.070103, "high": 467.829048, "low": 437.874449, "close": 443.596649, "volume": 2313560}, "trend_line": 406.496157, "activity_lines": {"activity_5": 461.546675, "activity_10": 469.105956, "activity_20": 450.332319, "activity_30": 428.963633}, "trend_signal": 1, "fair_value": 241.462607, "relative_strength": 8.950106, "rate_of_change": 0.4207699685253816, "market_dynamics": 0.384497, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 448.771545, "high": 456.285078, "low": 428.171518, "close": 431.505341, "volume": 2632610}, "trend_line": 407.677346, "activity_lines": {"activity_5": 448.306873, "activity_10": 462.34809, "activity_20": 451.035429, "activity_30": 430.577129}, "trend_signal": 1, "fair_value": 243.647055, "relative_strength": 4.608727, "rate_of_change": 0.2905781468433458, "market_dynamics": 0.044389, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 431.505344, "high": 441.009202, "low": 417.97106, "close": 419.314545, "volume": 4038396}, "trend_line": 408.757975, "activity_lines": {"activity_5": 435.57891, "activity_10": 453.812618, "activity_20": 450.190934, "activity_30": 431.327916}, "trend_signal": 1, "fair_value": 245.749297, "relative_strength": 3.221561, "rate_of_change": 0.2650696710530459, "market_dynamics": -0.310782, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 419.961394, "high": 457.777826, "low": 419.31454, "close": 440.959473, "volume": 2928428}, "trend_line": 410.201736, "activity_lines": {"activity_5": 434.437789, "activity_10": 449.404568, "activity_20": 451.086903, "activity_30": 433.405432}, "trend_signal": 1, "fair_value": 248.020275, "relative_strength": 6.940762, "rate_of_change": 0.3532068089925328, "market_dynamics": -0.54801, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 441.407246, "high": 465.739141, "low": 435.98363, "close": 460.564301, "volume": 3609373}, "trend_line": 412.754174, "activity_lines": {"activity_5": 442.080691, "activity_10": 449.26953, "activity_20": 453.439683, "activity_30": 436.65463}, "trend_signal": 1, "fair_value": 250.328527, "relative_strength": 9.72569, "rate_of_change": 0.6222396874497857, "market_dynamics": -0.648671, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 459.569099, "high": 478.712456, "low": 451.806792, "close": 471.481903, "volume": 3222020}, "trend_line": 416.014815, "activity_lines": {"activity_5": 452.845305, "activity_10": 451.545591, "activity_20": 456.319105, "activity_30": 440.443516}, "trend_signal": 1, "fair_value": 252.635858, "relative_strength": 11.12511, "rate_of_change": 0.7899716599837512, "market_dynamics": -0.613865, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 471.332307, "high": 472.030411, "low": 410.894855, "close": 414.634796, "volume": 5574547}, "trend_line": 418.595474, "activity_lines": {"activity_5": 442.801866, "activity_10": 443.66193, "activity_20": 453.154846, "activity_30": 440.354482}, "trend_signal": 1, "fair_value": 254.568477, "relative_strength": 0.178508, "rate_of_change": 0.6203286294023028, "market_dynamics": -0.602052, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 416.629418, "high": 416.878748, "low": 396.932404, "close": 402.766724, "volume": 3580656}, "trend_line": 420.432938, "activity_lines": {"activity_5": 429.927106, "activity_10": 435.175022, "activity_20": 448.586212, "activity_30": 439.333272}, "trend_signal": 1, "fair_value": 256.417835, "relative_strength": -3.695849, "rate_of_change": 0.4389593567368467, "market_dynamics": -0.693736, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.916328, "high": 404.113121, "low": 382.969957, "close": 400.971527, "volume": 3943188}, "trend_line": 422.723675, "activity_lines": {"activity_5": 417.557135, "activity_10": 427.854911, "activity_20": 443.682479, "activity_30": 438.077697}, "trend_signal": 0, "fair_value": 258.239129, "relative_strength": -5.597238, "rate_of_change": 0.5448519354589757, "market_dynamics": -0.797173, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 400.921679, "high": 421.865356, "low": 390.050923, "close": 418.075562, "volume": 4335805}, "trend_line": 424.036929, "activity_lines": {"activity_5": 413.554372, "activity_10": 424.985064, "activity_20": 440.452165, "activity_30": 437.777819}, "trend_signal": 0, "fair_value": 260.164755, "relative_strength": -3.146895, "rate_of_change": 0.3106648805511005, "market_dynamics": -0.882446, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 421.71576, "high": 432.586513, "low": 408.650893, "close": 424.807434, "volume": 2668977}, "trend_line": 425.58451, "activity_lines": {"activity_5": 414.62815, "activity_10": 423.970582, "activity_20": 437.952503, "activity_30": 437.827529}, "trend_signal": 0, "fair_value": 262.065753, "relative_strength": -2.147841, "rate_of_change": 0.3649637317319682, "market_dynamics": -0.933109, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 426.802097, "high": 429.843906, "low": 407.105075, "close": 419.37207, "volume": 3342804}, "trend_line": 427.886104, "activity_lines": {"activity_5": 417.00177, "activity_10": 422.309475, "activity_20": 435.169759, "activity_30": 437.426727}, "trend_signal": 0, "fair_value": 264.004375, "relative_strength": -3.131881, "rate_of_change": 0.5408077469736776, "market_dynamics": -0.878285, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 418.873392, "high": 419.322197, "low": 397.530793, "close": 403.215485, "volume": 3315951}, "trend_line": 429.596177, "activity_lines": {"activity_5": 413.674044, "activity_10": 417.931412, "activity_20": 431.021021, "activity_30": 435.835074}, "trend_signal": 0, "fair_value": 265.838011, "relative_strength": -6.036207, "rate_of_change": 0.3996561197042339, "market_dynamics": -0.916356, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.76135, "high": 416.380088, "low": 395.486278, "close": 411.79245, "volume": 2516905}, "trend_line": 431.496148, "activity_lines": {"activity_5": 413.175389, "activity_10": 415.405507, "activity_20": 427.816079, "activity_30": 434.686446}, "trend_signal": 0, "fair_value": 267.773981, "relative_strength": -5.684156, "rate_of_change": 0.4422690660955285, "market_dynamics": -0.973301, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 412.340994, "high": 419.870711, "low": 400.373168, "close": 408.451416, "volume": 2273351}, "trend_line": 433.350958, "activity_lines": {"activity_5": 410.841661, "activity_10": 412.80245, "activity_20": 424.617393, "activity_30": 433.199689}, "trend_signal": 0, "fair_value": 269.670659, "relative_strength": -7.145094, "rate_of_change": 0.42985551750510326, "market_dynamics": -0.999302, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 406.905579, "high": 411.692702, "low": 398.927038, "close": 407.204773, "volume": 1298806}, "trend_line": 435.616086, "activity_lines": {"activity_5": 408.733995, "activity_10": 410.920239, "activity_20": 421.659729, "activity_30": 431.512839}, "trend_signal": 0, "fair_value": 271.554955, "relative_strength": -7.822749, "rate_of_change": 0.5227005867147533, "market_dynamics": -1.037932, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.892174, "high": 416.828909, "low": 392.045564, "close": 395.3367, "volume": 2089001}, "trend_line": 436.891392, "activity_lines": {"activity_5": 403.843815, "activity_10": 408.048871, "activity_20": 417.923978, "activity_30": 428.914169}, "trend_signal": 0, "fair_value": 273.382618, "relative_strength": -10.237248, "rate_of_change": 0.2927591613317972, "market_dynamics": -1.03891, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.743672, "high": 397.431077, "low": 361.228456, "close": 380.975342, "volume": 6085593}, "trend_line": 437.313909, "activity_lines": {"activity_5": 395.768874, "activity_10": 402.917221, "activity_20": 413.319529, "activity_30": 425.306682}, "trend_signal": 0, "fair_value": 275.11822, "relative_strength": -12.770275, "rate_of_change": 0.09670984774175354, "market_dynamics": -1.004367, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.479341, "high": 403.514698, "low": 377.235377, "close": 400.273438, "volume": 2361346}, "trend_line": 436.979393, "activity_lines": {"activity_5": 395.609308, "activity_10": 401.690524, "activity_20": 411.047836, "activity_30": 422.916974}, "trend_signal": 0, "fair_value": 277.012965, "relative_strength": -7.864863, "rate_of_change": -0.07649333650625043, "market_dynamics": -1.02547, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 395.935078, "high": 408.401564, "low": 395.885225, "close": 399.874512, "volume": 1370802}, "trend_line": 435.746044, "activity_lines": {"activity_5": 396.084701, "activity_10": 400.403986, "activity_20": 409.092543, "activity_30": 420.52311}, "trend_signal": 0, "fair_value": 278.851527, "relative_strength": -8.075015, "rate_of_change": -0.282244201845013, "market_dynamics": -1.062326, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.921668, "high": 403.714145, "low": 376.537265, "close": 389.402679, "volume": 2591492}, "trend_line": 432.923885, "activity_lines": {"activity_5": 393.641276, "activity_10": 397.544408, "activity_20": 406.391967, "activity_30": 417.533216}, "trend_signal": 0, "fair_value": 280.627979, "relative_strength": -11.146305, "rate_of_change": -0.6476614162904482, "market_dynamics": -0.991497, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.956564, "high": 388.156039, "low": 360.979113, "close": 365.217712, "volume": 2942422}, "trend_line": 429.909642, "activity_lines": {"activity_5": 384.323002, "activity_10": 390.931285, "activity_20": 401.646128, "activity_30": 413.165076}, "trend_signal": 0, "fair_value": 282.230584, "relative_strength": -14.291213, "rate_of_change": -0.6962524139780287, "market_dynamics": -1.048922, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.267586, "high": 383.967283, "low": 350.357667, "close": 363.522278, "volume": 2264909}, "trend_line": 427.697935, "activity_lines": {"activity_5": 376.447516, "activity_10": 384.994526, "activity_20": 397.054474, "activity_30": 408.88202}, "trend_signal": 0, "fair_value": 283.838627, "relative_strength": -14.451327, "rate_of_change": -0.5144585708082459, "market_dynamics": -1.052938, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 361.278306, "high": 361.727111, "low": 332.256359, "close": 344.972168, "volume": 2167082}, "trend_line": 423.199445, "activity_lines": {"activity_5": 363.552197, "activity_10": 376.406715, "activity_20": 390.961821, "activity_30": 403.544874}, "trend_signal": 0, "fair_value": 285.352221, "relative_strength": -16.395493, "rate_of_change": -1.0517913770147025, "market_dynamics": -1.132428, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.071897, "high": 374.941563, "low": 336.644551, "close": 371.799988, "volume": 1808130}, "trend_line": 419.459488, "activity_lines": {"activity_5": 363.286237, "activity_10": 373.911603, "activity_20": 387.88128, "activity_30": 400.22878}, "trend_signal": 0, "fair_value": 287.012073, "relative_strength": -10.676675, "rate_of_change": -0.8837339094336486, "market_dynamics": -1.237134, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.0, "high": 424.100006, "low": 350.0, "close": 400.600006, "volume": 8339519}, "trend_line": 416.773879, "activity_lines": {"activity_5": 374.491917, "activity_10": 377.319248, "activity_20": 387.966286, "activity_30": 399.012039}, "trend_signal": 0, "fair_value": 288.897621, "relative_strength": -5.011967, "rate_of_change": -0.6402546793744237, "market_dynamics": -0.882009, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.0, "high": 441.950012, "low": 402.600006, "close": 434.799988, "volume": 7574183}, "trend_line": 414.595981, "activity_lines": {"activity_5": 396.351103, "activity_10": 387.065158, "activity_20": 391.645965, "activity_30": 400.175014}, "trend_signal": 0, "fair_value": 291.022785, "relative_strength": 3.958933, "rate_of_change": -0.5225610600226765, "market_dynamics": -0.250713, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 434.799988, "high": 435.0, "low": 410.149994, "close": 414.350006, "volume": 1354701}, "trend_line": 412.244564, "activity_lines": {"activity_5": 406.75481, "activity_10": 392.375376, "activity_20": 393.282003, "activity_30": 400.159144}, "trend_signal": 0, "fair_value": 293.057628, "relative_strength": -1.296861, "rate_of_change": -0.567158657526873, "market_dynamics": 0.257443, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.0, "high": 442.399994, "low": 398.399994, "close": 402.299988, "volume": 3443201}, "trend_line": 409.831374, "activity_lines": {"activity_5": 409.753329, "activity_10": 394.887868, "activity_20": 393.715261, "activity_30": 399.517559}, "trend_signal": 0, "fair_value": 294.992647, "relative_strength": -2.756911, "rate_of_change": -0.585378246491576, "market_dynamics": 0.724233, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 369.0, "high": 471.950012, "low": 360.0, "close": 393.5, "volume": 104622201}, "trend_line": 407.854642, "activity_lines": {"activity_5": 405.996663, "activity_10": 395.763517, "activity_20": 393.304099, "activity_30": 398.463922}, "trend_signal": 0, "fair_value": 296.8838, "relative_strength": -2.128985, "rate_of_change": -0.48232812942231457, "market_dynamics": 0.857722, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.450012, "high": 404.5, "low": 369.600006, "close": 385.25, "volume": 21828730}, "trend_line": 405.909754, "activity_lines": {"activity_5": 398.043331, "activity_10": 395.255066, "activity_20": 392.224249, "activity_30": 397.005558}, "trend_signal": 0, "fair_value": 298.75876, "relative_strength": 0.983587, "rate_of_change": -0.47685812535143135, "market_dynamics": 0.621933, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 385.549988, "high": 400.5, "low": 375.0, "close": 378.450012, "volume": 3120343}, "trend_line": 404.141243, "activity_lines": {"activity_5": 388.846669, "activity_10": 393.585757, "activity_20": 390.685151, "activity_30": 395.233962}, "trend_signal": 0, "fair_value": 300.581664, "relative_strength": -0.659828, "rate_of_change": -0.4356906880340811, "market_dynamics": 0.523301, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 375.899994, "high": 390.700012, "low": 362.0, "close": 372.200012, "volume": 2222885}, "trend_line": 402.570758, "activity_lines": {"activity_5": 381.32334, "activity_10": 390.539496, "activity_20": 388.745681, "activity_30": 393.173237}, "trend_signal": 0, "fair_value": 302.362308, "relative_strength": -1.063507, "rate_of_change": -0.38859805258726404, "market_dynamics": 0.339347, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.0, "high": 387.700012, "low": 359.100006, "close": 386.049988, "volume": 1940476}, "trend_line": 400.740442, "activity_lines": {"activity_5": 381.226668, "activity_10": 389.853637, "activity_20": 388.272949, "activity_30": 392.107381}, "trend_signal": 0, "fair_value": 304.216681, "relative_strength": 2.89494, "rate_of_change": -0.4546569674094508, "market_dynamics": 0.137257, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 386.0, "high": 415.5, "low": 376.149994, "close": 410.399994, "volume": 3021163}, "trend_line": 399.068298, "activity_lines": {"activity_5": 390.329999, "activity_10": 392.848181, "activity_20": 390.241848, "activity_30": 392.730578}, "trend_signal": 0, "fair_value": 306.235611, "relative_strength": 3.104024, "rate_of_change": -0.4172636012613736, "market_dynamics": 0.190167, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 399.0, "high": 423.850006, "low": 395.5, "close": 422.0, "volume": 2044365}, "trend_line": 397.418902, "activity_lines": {"activity_5": 402.173332, "activity_10": 397.249999, "activity_20": 393.306231, "activity_30": 394.210042}, "trend_signal": 0, "fair_value": 308.277469, "relative_strength": 4.401852, "rate_of_change": -0.41331170836326975, "market_dynamics": 0.384626, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 421.700012, "high": 427.899994, "low": 411.600006, "close": 420.049988, "volume": 1741435}, "trend_line": 397.599408, "activity_lines": {"activity_5": 410.916661, "activity_10": 400.908179, "activity_20": 396.114445, "activity_30": 395.670113}, "trend_signal": 0, "fair_value": 310.27578, "relative_strength": 5.545874, "rate_of_change": 0.045419580974027214, "market_dynamics": 0.657711, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.049988, "high": 438.0, "low": 418.399994, "close": 430.649994, "volume": 1837852}, "trend_line": 398.52885, "activity_lines": {"activity_5": 420.419993, "activity_10": 406.761815, "activity_20": 399.814501, "activity_30": 397.802408}, "trend_signal": 0, "fair_value": 312.35678, "relative_strength": 7.26334, "rate_of_change": 0.2337634265290442, "market_dynamics": 0.945539, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 432.799988, "high": 439.899994, "low": 421.5, "close": 429.899994, "volume": 1472195}, "trend_line": 399.493133, "activity_lines": {"activity_5": 425.77666, "activity_10": 412.182723, "activity_20": 403.206583, "activity_30": 399.826353}, "trend_signal": 1, "fair_value": 314.40067, "relative_strength": 5.931341, "rate_of_change": 0.24196065102941058, "market_dynamics": 1.119285, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.899994, "high": 428.0, "low": 395.799988, "close": 409.350006, "volume": 1832419}, "trend_line": 399.202281, "activity_lines": {"activity_5": 421.359998, "activity_10": 413.365452, "activity_20": 404.500444, "activity_30": 400.46228}, "trend_signal": 1, "fair_value": 316.285547, "relative_strength": 2.83453, "rate_of_change": -0.07280525645480183, "market_dynamics": 1.017161, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.200012, "high": 412.899994, "low": 393.049988, "close": 396.450012, "volume": 1303020}, "trend_line": 398.257033, "activity_lines": {"activity_5": 412.713336, "activity_10": 411.914545, "activity_20": 404.520612, "activity_30": 400.284715}, "trend_signal": 1, "fair_value": 318.114387, "relative_strength": -0.747638, "rate_of_change": -0.23678421817435683, "market_dynamics": 0.757511, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 415.75, "low": 388.5, "close": 392.100006, "volume": 1116294}, "trend_line": 397.347965, "activity_lines": {"activity_5": 404.320005, "activity_10": 409.469092, "activity_20": 404.092936, "activity_30": 399.887487}, "trend_signal": 1, "fair_value": 319.876143, "relative_strength": -1.008516, "rate_of_change": -0.2282616312264825, "market_dynamics": 0.406663, "expectation": {"probability": 47.239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f08493c-6815-40a7-b537-9fbda9f987bb/", "share_image": "https://sharemaestro.com/terminal/5f08493c-6815-40a7-b537-9fbda9f987bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}