{"ticker": {"uuid": "5f092a03-20bb-4ed8-9008-abd6da545203", "symbol": "SPGM", "name": "STATE STREET SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPGM rose 5.52%, moving from 81.51 to 86.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.67 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 61.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "86.01"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.67"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.66, "high": 86.21, "low": 84.13, "close": 86.01, "volume": 1845526}, "trend_line": 80.287362, "activity_lines": {"activity_5": 85.345333, "activity_10": 85.079937, "activity_20": 83.333536, "activity_30": 81.943947}, "trend_signal": 1, "fair_value": 64.037306, "relative_strength": 0.673736, "rate_of_change": 0.4238918052049803, "market_dynamics": 1.044342, "expectation": {"probability": 61.5362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.241573, "high": 50.901778, "low": 50.157161, "close": 50.477361, "volume": 442840}, "trend_line": 46.881823, "activity_lines": {"activity_5": 49.781945, "activity_10": 49.241082, "activity_20": 48.301093, "activity_30": 47.66091}, "trend_signal": 1, "fair_value": 46.22035, "relative_strength": -1.333079, "rate_of_change": 0.49974599505434003, "market_dynamics": 1.546391, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.609402, "high": 51.250743, "low": 50.417188, "close": 51.095595, "volume": 259533}, "trend_line": 47.136176, "activity_lines": {"activity_5": 50.335102, "activity_10": 49.672506, "activity_20": 48.652497, "activity_30": 47.932766}, "trend_signal": 1, "fair_value": 46.311972, "relative_strength": -1.167769, "rate_of_change": 0.5425407625467163, "market_dynamics": 1.528845, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.194154, "high": 51.265928, "low": 49.74642, "close": 49.826587, "volume": 134625}, "trend_line": 47.311255, "activity_lines": {"activity_5": 50.280682, "activity_10": 49.804458, "activity_20": 48.850346, "activity_30": 48.106341}, "trend_signal": 1, "fair_value": 46.389447, "relative_strength": -1.442554, "rate_of_change": 0.37143233681069876, "market_dynamics": 1.480005, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.118964, "high": 50.317025, "low": 49.392739, "close": 49.553074, "volume": 159819}, "trend_line": 47.430611, "activity_lines": {"activity_5": 50.104282, "activity_10": 49.836602, "activity_20": 48.994961, "activity_30": 48.250975}, "trend_signal": 1, "fair_value": 46.461708, "relative_strength": -1.723701, "rate_of_change": 0.2522782369649595, "market_dynamics": 1.250554, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.364444, "high": 49.609663, "low": 47.978014, "close": 48.298685, "volume": 318900}, "trend_line": 47.510639, "activity_lines": {"activity_5": 49.456936, "activity_10": 49.611352, "activity_20": 48.997555, "activity_30": 48.30698}, "trend_signal": 1, "fair_value": 46.52446, "relative_strength": -2.204152, "rate_of_change": 0.16872647919293862, "market_dynamics": 0.791679, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.459021, "high": 49.034342, "low": 48.11213, "close": 48.619356, "volume": 335007}, "trend_line": 47.570286, "activity_lines": {"activity_5": 49.046634, "activity_10": 49.443549, "activity_20": 49.022053, "activity_30": 48.37851}, "trend_signal": 1, "fair_value": 46.582488, "relative_strength": -2.311807, "rate_of_change": 0.12554451225125668, "market_dynamics": 0.303678, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.836281, "high": 50.03408, "low": 48.779692, "close": 49.788861, "volume": 165071}, "trend_line": 47.658973, "activity_lines": {"activity_5": 49.150035, "activity_10": 49.503816, "activity_20": 49.147547, "activity_30": 48.521644}, "trend_signal": 1, "fair_value": 46.652896, "relative_strength": -2.430566, "rate_of_change": 0.18643360689485905, "market_dynamics": -0.014999, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.685115, "high": 49.685115, "low": 48.814211, "close": 48.996616, "volume": 139364}, "trend_line": 47.740435, "activity_lines": {"activity_5": 49.076469, "activity_10": 49.393459, "activity_20": 49.184475, "activity_30": 48.607943}, "trend_signal": 1, "fair_value": 46.721492, "relative_strength": -2.744649, "rate_of_change": 0.17092688925545, "market_dynamics": -0.373266, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.355013, "high": 49.707656, "low": 49.02491, "close": 49.270129, "volume": 184003}, "trend_line": 47.833581, "activity_lines": {"activity_5": 49.149406, "activity_10": 49.339519, "activity_20": 49.237713, "activity_30": 48.706633}, "trend_signal": 1, "fair_value": 46.79198, "relative_strength": -2.061662, "rate_of_change": 0.19510924020697423, "market_dynamics": -0.504132, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.14752, "high": 49.341337, "low": 47.893131, "close": 47.930857, "volume": 174859}, "trend_line": 47.924341, "activity_lines": {"activity_5": 48.794782, "activity_10": 49.032816, "activity_20": 49.153467, "activity_30": 48.712909}, "trend_signal": 1, "fair_value": 46.858891, "relative_strength": -1.858332, "rate_of_change": 0.1897411778557745, "market_dynamics": -0.700878, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.685638, "high": 47.996877, "low": 46.931119, "close": 47.619618, "volume": 884814}, "trend_line": 47.970548, "activity_lines": {"activity_5": 48.360933, "activity_10": 48.711708, "activity_20": 49.035225, "activity_30": 48.693249}, "trend_signal": 1, "fair_value": 46.919155, "relative_strength": -1.814141, "rate_of_change": 0.09641655792408821, "market_dynamics": -0.765328, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.544166, "high": 47.544166, "low": 46.346366, "close": 47.402693, "volume": 365043}, "trend_line": 48.076327, "activity_lines": {"activity_5": 47.921425, "activity_10": 48.403118, "activity_20": 48.891543, "activity_30": 48.656614}, "trend_signal": 0, "fair_value": 46.969463, "relative_strength": -2.697926, "rate_of_change": 0.22050821683337513, "market_dynamics": -0.822192, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.091454, "high": 48.194939, "low": 47.034865, "close": 47.440419, "volume": 300176}, "trend_line": 48.187092, "activity_lines": {"activity_5": 47.653571, "activity_10": 48.168531, "activity_20": 48.751035, "activity_30": 48.615587}, "trend_signal": 0, "fair_value": 47.020439, "relative_strength": -3.03079, "rate_of_change": 0.2303940565176717, "market_dynamics": -0.930446, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.629049, "high": 48.175227, "low": 46.280345, "close": 46.30864, "volume": 156808}, "trend_line": 48.236828, "activity_lines": {"activity_5": 47.112203, "activity_10": 47.77155, "activity_20": 48.500986, "activity_30": 48.494397}, "trend_signal": 0, "fair_value": 47.064522, "relative_strength": -3.004331, "rate_of_change": 0.10321436288374258, "market_dynamics": -0.978872, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.129441, "high": 46.591585, "low": 45.196761, "close": 45.337196, "volume": 502711}, "trend_line": 48.198565, "activity_lines": {"activity_5": 46.444453, "activity_10": 47.256934, "activity_20": 48.166188, "activity_30": 48.307324}, "trend_signal": 0, "fair_value": 47.116736, "relative_strength": -2.603363, "rate_of_change": -0.07932320922926483, "market_dynamics": -1.07849, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.695593, "high": 48.18098, "low": 45.591846, "close": 48.025172, "volume": 202933}, "trend_line": 48.251455, "activity_lines": {"activity_5": 46.845606, "activity_10": 47.284885, "activity_20": 48.101266, "activity_30": 48.296137}, "trend_signal": 0, "fair_value": 47.167667, "relative_strength": -2.481915, "rate_of_change": 0.10973355742022171, "market_dynamics": -1.07399, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.185507, "high": 48.208615, "low": 47.567744, "close": 48.157213, "volume": 149139}, "trend_line": 48.288862, "activity_lines": {"activity_5": 47.263736, "activity_10": 47.347648, "activity_20": 48.055791, "activity_30": 48.290057}, "trend_signal": 0, "fair_value": 47.212999, "relative_strength": -3.462015, "rate_of_change": 0.07752512333566261, "market_dynamics": -0.995914, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.01574, "high": 49.637863, "low": 47.959151, "close": 49.600232, "volume": 237092}, "trend_line": 48.377165, "activity_lines": {"activity_5": 48.112571, "activity_10": 47.702443, "activity_20": 48.148554, "activity_30": 48.374662}, "trend_signal": 0, "fair_value": 47.265936, "relative_strength": -2.760511, "rate_of_change": 0.1828641147103368, "market_dynamics": -0.657493, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.609663, "high": 50.062281, "low": 49.600232, "close": 50.02248, "volume": 342878}, "trend_line": 48.471775, "activity_lines": {"activity_5": 48.958167, "activity_10": 48.123037, "activity_20": 48.280408, "activity_30": 48.480811}, "trend_signal": 0, "fair_value": 47.315311, "relative_strength": -2.846828, "rate_of_change": 0.19556747486133794, "market_dynamics": -0.278315, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.852241, "high": 50.604686, "low": 49.77943, "close": 50.53395, "volume": 234306}, "trend_line": 48.589027, "activity_lines": {"activity_5": 49.726664, "activity_10": 48.622945, "activity_20": 48.454967, "activity_30": 48.613854}, "trend_signal": 0, "fair_value": 47.363754, "relative_strength": -2.605399, "rate_of_change": 0.24189747538645034, "market_dynamics": 0.109831, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.194416, "high": 50.655333, "low": 50.038796, "close": 50.562244, "volume": 275208}, "trend_line": 48.720574, "activity_lines": {"activity_5": 50.158142, "activity_10": 49.08067, "activity_20": 48.630872, "activity_30": 48.741159}, "trend_signal": 0, "fair_value": 47.413736, "relative_strength": -2.706834, "rate_of_change": 0.27073396633358726, "market_dynamics": 0.444194, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.53395, "high": 52.113725, "low": 50.510371, "close": 51.774918, "volume": 188787}, "trend_line": 48.869249, "activity_lines": {"activity_5": 50.824707, "activity_10": 49.705378, "activity_20": 48.921866, "activity_30": 48.938213}, "trend_signal": 1, "fair_value": 47.467994, "relative_strength": -2.623845, "rate_of_change": 0.3051585558084852, "market_dynamics": 0.629481, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.965513, "high": 52.603336, "low": 51.71774, "close": 52.413885, "volume": 182709}, "trend_line": 49.047302, "activity_lines": {"activity_5": 51.463081, "activity_10": 50.366766, "activity_20": 49.270479, "activity_30": 49.166899}, "trend_signal": 1, "fair_value": 47.526766, "relative_strength": -2.244201, "rate_of_change": 0.3643456849521024, "market_dynamics": 0.710109, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.556355, "high": 53.061429, "low": 52.523001, "close": 52.737419, "volume": 230453}, "trend_line": 49.207206, "activity_lines": {"activity_5": 52.021722, "activity_10": 50.996553, "activity_20": 49.637585, "activity_30": 49.404971}, "trend_signal": 1, "fair_value": 47.585976, "relative_strength": -1.910297, "rate_of_change": 0.32601997149608225, "market_dynamics": 0.815869, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.413409, "high": 52.543204, "low": 51.841626, "close": 51.955983, "volume": 409047}, "trend_line": 49.330688, "activity_lines": {"activity_5": 52.138888, "activity_10": 51.367373, "activity_20": 49.915104, "activity_30": 49.582312}, "trend_signal": 1, "fair_value": 47.629604, "relative_strength": -1.744312, "rate_of_change": 0.25094292083968917, "market_dynamics": 0.963072, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.927394, "high": 52.908954, "low": 51.927394, "close": 52.594473, "volume": 287241}, "trend_line": 49.434897, "activity_lines": {"activity_5": 52.374083, "activity_10": 51.733941, "activity_20": 50.236016, "activity_30": 49.792879}, "trend_signal": 1, "fair_value": 47.679941, "relative_strength": -2.251662, "rate_of_change": 0.21124578680110306, "market_dynamics": 1.003143, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.241874, "high": 52.609816, "low": 51.469396, "close": 52.556355, "volume": 265357}, "trend_line": 49.575876, "activity_lines": {"activity_5": 52.461089, "activity_10": 52.0105, "activity_20": 50.534369, "activity_30": 49.994263}, "trend_signal": 1, "fair_value": 47.724764, "relative_strength": -3.34224, "rate_of_change": 0.28518113429062375, "market_dynamics": 1.003316, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.756479, "high": 53.414029, "low": 52.606195, "close": 53.252023, "volume": 427895}, "trend_line": 49.705462, "activity_lines": {"activity_5": 52.727889, "activity_10": 52.33356, "activity_20": 50.885798, "activity_30": 50.231434}, "trend_signal": 1, "fair_value": 47.784798, "relative_strength": -2.931835, "rate_of_change": 0.2613892289064064, "market_dynamics": 1.099787, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.271083, "high": 53.739087, "low": 52.851776, "close": 53.623682, "volume": 251642}, "trend_line": 49.867557, "activity_lines": {"activity_5": 53.0627, "activity_10": 52.657798, "activity_20": 51.252358, "activity_30": 50.484222}, "trend_signal": 1, "fair_value": 47.834118, "relative_strength": -3.501803, "rate_of_change": 0.32611104188107287, "market_dynamics": 1.112635, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.461677, "high": 54.309821, "low": 53.109078, "close": 54.309821, "volume": 715814}, "trend_line": 50.002851, "activity_lines": {"activity_5": 53.567139, "activity_10": 53.041312, "activity_20": 51.663534, "activity_30": 50.77082}, "trend_signal": 1, "fair_value": 47.882182, "relative_strength": -3.479358, "rate_of_change": 0.2713066533417745, "market_dynamics": 1.322517, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.35747, "high": 54.6669, "low": 53.154439, "close": 54.338411, "volume": 343395}, "trend_line": 50.131553, "activity_lines": {"activity_5": 53.924186, "activity_10": 53.361373, "activity_20": 52.047057, "activity_30": 51.050533}, "trend_signal": 1, "fair_value": 47.931483, "relative_strength": -2.984127, "rate_of_change": 0.25738932366075884, "market_dynamics": 1.516192, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.405118, "high": 55.234203, "low": 53.919103, "close": 55.129377, "volume": 96727}, "trend_line": 50.266012, "activity_lines": {"activity_5": 54.428625, "activity_10": 53.756587, "activity_20": 52.473916, "activity_30": 51.372974}, "trend_signal": 1, "fair_value": 47.993431, "relative_strength": -3.067912, "rate_of_change": 0.268212317300457, "market_dynamics": 1.552444, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.157966, "high": 55.739183, "low": 54.868358, "close": 55.701159, "volume": 191600}, "trend_line": 50.461831, "activity_lines": {"activity_5": 54.952124, "activity_10": 54.194772, "activity_20": 52.918436, "activity_30": 51.723628}, "trend_signal": 1, "fair_value": 48.058358, "relative_strength": -2.891913, "rate_of_change": 0.3895654184779828, "market_dynamics": 1.660322, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.558213, "high": 56.406358, "low": 54.974138, "close": 55.891753, "volume": 165061}, "trend_line": 50.673121, "activity_lines": {"activity_5": 55.375878, "activity_10": 54.607841, "activity_20": 53.341772, "activity_30": 52.073946}, "trend_signal": 1, "fair_value": 48.116639, "relative_strength": -2.2244, "rate_of_change": 0.4187125116407396, "market_dynamics": 1.624996, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.6821, "high": 56.358709, "low": 55.520095, "close": 55.615392, "volume": 144960}, "trend_line": 50.917011, "activity_lines": {"activity_5": 55.556308, "activity_10": 54.913312, "activity_20": 53.693153, "activity_30": 52.392802}, "trend_signal": 1, "fair_value": 48.173971, "relative_strength": -2.556635, "rate_of_change": 0.48130053011733853, "market_dynamics": 1.597383, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.053758, "high": 56.962416, "low": 55.669806, "close": 56.644601, "volume": 219767}, "trend_line": 51.184519, "activity_lines": {"activity_5": 55.992768, "activity_10": 55.339377, "activity_20": 54.093611, "activity_30": 52.762324}, "trend_signal": 1, "fair_value": 48.236989, "relative_strength": -2.816536, "rate_of_change": 0.5253804077383871, "market_dynamics": 1.592002, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.473066, "high": 56.944786, "low": 56.406358, "close": 56.873314, "volume": 172701}, "trend_line": 51.420668, "activity_lines": {"activity_5": 56.351721, "activity_10": 55.733387, "activity_20": 54.474805, "activity_30": 53.129343}, "trend_signal": 1, "fair_value": 48.298438, "relative_strength": -2.66279, "rate_of_change": 0.46136801637228925, "market_dynamics": 1.518535, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.035319, "high": 57.035319, "low": 55.982286, "close": 56.406358, "volume": 199438}, "trend_line": 51.667659, "activity_lines": {"activity_5": 56.438759, "activity_10": 55.964006, "activity_20": 54.770023, "activity_30": 53.451}, "trend_signal": 1, "fair_value": 48.351513, "relative_strength": -2.491524, "rate_of_change": 0.48033409445400693, "market_dynamics": 1.42165, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.511185, "high": 56.749427, "low": 55.243733, "close": 55.34856, "volume": 114794}, "trend_line": 51.870273, "activity_lines": {"activity_5": 56.126185, "activity_10": 55.944947, "activity_20": 54.932088, "activity_30": 53.688478}, "trend_signal": 1, "fair_value": 48.393285, "relative_strength": -2.777253, "rate_of_change": 0.3921485972491941, "market_dynamics": 1.070618, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.853635, "high": 55.853635, "low": 53.902236, "close": 54.003822, "volume": 230779}, "trend_line": 52.072705, "activity_lines": {"activity_5": 55.401577, "activity_10": 55.650028, "activity_20": 54.94072, "activity_30": 53.826126}, "trend_signal": 1, "fair_value": 48.427295, "relative_strength": -2.023643, "rate_of_change": 0.39026592360522516, "market_dynamics": 0.515608, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.328881, "high": 55.576225, "low": 54.176405, "close": 55.501035, "volume": 241540}, "trend_line": 52.335419, "activity_lines": {"activity_5": 55.283478, "activity_10": 55.632894, "activity_20": 55.075421, "activity_30": 54.047309}, "trend_signal": 1, "fair_value": 48.471962, "relative_strength": -1.802562, "rate_of_change": 0.5045138331108449, "market_dynamics": 0.084117, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.643981, "high": 56.120466, "low": 54.69101, "close": 56.025169, "volume": 232960}, "trend_line": 52.622835, "activity_lines": {"activity_5": 55.416329, "activity_10": 55.689918, "activity_20": 55.236521, "activity_30": 54.285357}, "trend_signal": 1, "fair_value": 48.514543, "relative_strength": -1.35984, "rate_of_change": 0.5491806609974792, "market_dynamics": -0.305787, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.244353, "high": 57.111556, "low": 56.244353, "close": 56.930492, "volume": 138413}, "trend_line": 52.939171, "activity_lines": {"activity_5": 55.907496, "activity_10": 55.895259, "activity_20": 55.463603, "activity_30": 54.56327}, "trend_signal": 1, "fair_value": 48.567657, "relative_strength": -1.508233, "rate_of_change": 0.6011382701065036, "market_dynamics": -0.386646, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.044848, "high": 58.007349, "low": 56.863784, "close": 57.940641, "volume": 151718}, "trend_line": 53.326904, "activity_lines": {"activity_5": 56.700438, "activity_10": 56.261912, "activity_20": 55.765382, "activity_30": 54.885946}, "trend_signal": 1, "fair_value": 48.626613, "relative_strength": -1.301193, "rate_of_change": 0.7324123001472713, "market_dynamics": -0.191625, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.96923, "high": 58.140765, "low": 57.125851, "close": 57.683339, "volume": 135239}, "trend_line": 53.738442, "activity_lines": {"activity_5": 57.234807, "activity_10": 56.54453, "activity_20": 56.017879, "activity_30": 55.167006}, "trend_signal": 1, "fair_value": 48.679344, "relative_strength": -1.656574, "rate_of_change": 0.7717267816635299, "market_dynamics": -0.123574, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.797696, "high": 57.797696, "low": 56.629448, "close": 57.31168, "volume": 83829}, "trend_line": 54.047993, "activity_lines": {"activity_5": 57.399989, "activity_10": 56.721975, "activity_20": 56.207707, "activity_30": 55.397538}, "trend_signal": 1, "fair_value": 48.726905, "relative_strength": -1.821672, "rate_of_change": 0.5760327029949975, "market_dynamics": -0.14905, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.693452, "high": 58.106991, "low": 56.982166, "close": 57.799241, "volume": 202273}, "trend_line": 54.369394, "activity_lines": {"activity_5": 57.606981, "activity_10": 56.975938, "activity_20": 56.421506, "activity_30": 55.639554}, "trend_signal": 1, "fair_value": 48.776741, "relative_strength": -2.121739, "rate_of_change": 0.594658528763504, "market_dynamics": -0.072759, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.731921, "high": 58.684022, "low": 57.510726, "close": 58.087756, "volume": 151904}, "trend_line": 54.652311, "activity_lines": {"activity_5": 57.791874, "activity_10": 57.265524, "activity_20": 56.637817, "activity_30": 55.879448}, "trend_signal": 1, "fair_value": 48.836801, "relative_strength": -3.108584, "rate_of_change": 0.5203607750345676, "market_dynamics": -0.104913, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.953116, "high": 58.741725, "low": 57.90503, "close": 58.376272, "volume": 180994}, "trend_line": 54.930771, "activity_lines": {"activity_5": 57.995787, "activity_10": 57.576997, "activity_20": 56.858578, "activity_30": 56.119704}, "trend_signal": 1, "fair_value": 48.889768, "relative_strength": -3.149823, "rate_of_change": 0.5095118484559649, "market_dynamics": -0.027397, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.539764, "high": 58.906371, "low": 58.270483, "close": 58.453209, "volume": 394185}, "trend_line": 55.194746, "activity_lines": {"activity_5": 58.196304, "activity_10": 57.847408, "activity_20": 57.064035, "activity_30": 56.346958}, "trend_signal": 1, "fair_value": 48.941959, "relative_strength": -2.877353, "rate_of_change": 0.4805594299777843, "market_dynamics": 0.204261, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.741725, "high": 59.585151, "low": 58.337803, "close": 59.559185, "volume": 274660}, "trend_line": 55.494644, "activity_lines": {"activity_5": 58.714155, "activity_10": 58.238009, "activity_20": 57.355093, "activity_30": 56.628534}, "trend_signal": 1, "fair_value": 49.001556, "relative_strength": -2.808184, "rate_of_change": 0.5433451944864441, "market_dynamics": 0.421328, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.616888, "high": 60.722863, "low": 59.419736, "close": 60.386262, "volume": 812618}, "trend_line": 55.781689, "activity_lines": {"activity_5": 59.357865, "activity_10": 58.705202, "activity_20": 57.700059, "activity_30": 56.944123}, "trend_signal": 1, "fair_value": 49.070754, "relative_strength": -2.304963, "rate_of_change": 0.5172481149712378, "market_dynamics": 0.854589, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.492051, "high": 60.847887, "low": 59.068709, "close": 59.107177, "volume": 805910}, "trend_line": 56.004799, "activity_lines": {"activity_5": 59.402745, "activity_10": 58.860542, "activity_20": 57.898175, "activity_30": 57.15867}, "trend_signal": 1, "fair_value": 49.127194, "relative_strength": -2.364112, "rate_of_change": 0.3999699614688942, "market_dynamics": 1.100723, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.491864, "high": 59.75124, "low": 57.981967, "close": 58.828279, "volume": 356367}, "trend_line": 56.207827, "activity_lines": {"activity_5": 59.286698, "activity_10": 58.925597, "activity_20": 58.053509, "activity_30": 57.34083}, "trend_signal": 1, "fair_value": 49.182652, "relative_strength": -1.921254, "rate_of_change": 0.36251893342212216, "market_dynamics": 1.158795, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.914834, "high": 59.789997, "low": 56.741352, "close": 57.424171, "volume": 397259}, "trend_line": 56.3901, "activity_lines": {"activity_5": 58.672481, "activity_10": 58.719221, "activity_20": 58.061136, "activity_30": 57.419304}, "trend_signal": 1, "fair_value": 49.226458, "relative_strength": -2.097946, "rate_of_change": 0.32428401830939846, "market_dynamics": 0.763831, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.83715, "high": 57.404937, "low": 54.760309, "close": 57.308765, "volume": 241758}, "trend_line": 56.547243, "activity_lines": {"activity_5": 58.088397, "activity_10": 58.496574, "activity_20": 58.049159, "activity_30": 57.478573}, "trend_signal": 1, "fair_value": 49.266178, "relative_strength": -2.221792, "rate_of_change": 0.278671256124754, "market_dynamics": 0.04471, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.481874, "high": 59.626505, "low": 57.218844, "close": 59.559185, "volume": 214996}, "trend_line": 56.780671, "activity_lines": {"activity_5": 58.404482, "activity_10": 58.683147, "activity_20": 58.248344, "activity_30": 57.672892}, "trend_signal": 1, "fair_value": 49.326612, "relative_strength": -2.209271, "rate_of_change": 0.4128017346486661, "market_dynamics": -0.364669, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.732294, "high": 60.790184, "low": 59.732294, "close": 60.790184, "volume": 227477}, "trend_line": 57.031943, "activity_lines": {"activity_5": 59.186038, "activity_10": 59.06154, "activity_20": 58.551978, "activity_30": 57.93157}, "trend_signal": 1, "fair_value": 49.387835, "relative_strength": -1.50907, "rate_of_change": 0.442530874635138, "market_dynamics": -0.533499, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.799801, "high": 60.971275, "low": 60.049661, "close": 60.895972, "volume": 90786}, "trend_line": 57.274353, "activity_lines": {"activity_5": 59.890657, "activity_10": 59.410031, "activity_20": 58.844811, "activity_30": 58.180862}, "trend_signal": 1, "fair_value": 49.445523, "relative_strength": -1.542253, "rate_of_change": 0.4250425064423977, "market_dynamics": -0.324838, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.626692, "high": 60.626692, "low": 58.318569, "close": 58.385408, "volume": 137461}, "trend_line": 57.410206, "activity_lines": {"activity_5": 59.620574, "activity_10": 59.256244, "activity_20": 58.872127, "activity_30": 58.252543}, "trend_signal": 1, "fair_value": 49.492319, "relative_strength": -1.467483, "rate_of_change": 0.2371969177897207, "market_dynamics": -0.285474, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.914834, "high": 60.482434, "low": 58.299334, "close": 60.415114, "volume": 246471}, "trend_line": 57.612762, "activity_lines": {"activity_5": 59.962978, "activity_10": 59.472726, "activity_20": 59.071884, "activity_30": 58.446408}, "trend_signal": 1, "fair_value": 49.554648, "relative_strength": -1.887355, "rate_of_change": 0.3528222838984312, "market_dynamics": -0.253315, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.492051, "high": 61.684581, "low": 60.328559, "close": 61.34798, "volume": 158233}, "trend_line": 57.820049, "activity_lines": {"activity_5": 60.409247, "activity_10": 59.843259, "activity_20": 59.337084, "activity_30": 58.68739}, "trend_signal": 1, "fair_value": 49.622426, "relative_strength": -1.683719, "rate_of_change": 0.35979354713110423, "market_dynamics": -0.280088, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.434534, "high": 62.646299, "low": 61.35452, "close": 62.251995, "volume": 302394}, "trend_line": 58.03841, "activity_lines": {"activity_5": 61.037602, "activity_10": 60.360672, "activity_20": 59.663035, "activity_30": 58.973322}, "trend_signal": 1, "fair_value": 49.702995, "relative_strength": -0.727997, "rate_of_change": 0.3776562001875882, "market_dynamics": -0.201195, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.223143, "high": 62.328932, "low": 61.425879, "close": 62.184674, "volume": 225690}, "trend_line": 58.248174, "activity_lines": {"activity_5": 61.546062, "activity_10": 60.808666, "activity_20": 59.957233, "activity_30": 59.240823}, "trend_signal": 1, "fair_value": 49.781052, "relative_strength": -1.039023, "rate_of_change": 0.36142271988498625, "market_dynamics": 0.177964, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.040417, "high": 62.492809, "low": 61.584851, "close": 62.444338, "volume": 211691}, "trend_line": 58.475806, "activity_lines": {"activity_5": 62.055163, "activity_10": 61.242847, "activity_20": 60.255952, "activity_30": 59.511543}, "trend_signal": 1, "fair_value": 49.853173, "relative_strength": -1.693758, "rate_of_change": 0.3907967999134184, "market_dynamics": 0.362479, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.47319, "high": 62.867494, "low": 62.050034, "close": 62.742471, "volume": 209919}, "trend_line": 58.679068, "activity_lines": {"activity_5": 62.393047, "activity_10": 61.639957, "activity_20": 60.560393, "activity_30": 59.786812}, "trend_signal": 1, "fair_value": 49.923397, "relative_strength": -2.000236, "rate_of_change": 0.34760016817895983, "market_dynamics": 0.497358, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.598213, "high": 62.651877, "low": 61.4153, "close": 61.809604, "volume": 241243}, "trend_line": 58.843611, "activity_lines": {"activity_5": 62.264817, "activity_10": 61.768661, "activity_20": 60.750128, "activity_30": 59.988782}, "trend_signal": 1, "fair_value": 49.986429, "relative_strength": -2.443793, "rate_of_change": 0.2804117475076494, "market_dynamics": 0.474063, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.992331, "high": 62.223143, "low": 60.828652, "close": 61.030613, "volume": 331170}, "trend_line": 58.997753, "activity_lines": {"activity_5": 61.84615, "activity_10": 61.714814, "activity_20": 60.846577, "activity_30": 60.129879}, "trend_signal": 1, "fair_value": 50.038641, "relative_strength": -2.236123, "rate_of_change": 0.26195197300179324, "market_dynamics": 0.405554, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.203722, "high": 63.288811, "low": 60.847887, "close": 63.030986, "volume": 699397}, "trend_line": 59.253834, "activity_lines": {"activity_5": 62.175698, "activity_10": 62.020299, "activity_20": 61.119524, "activity_30": 60.390087}, "trend_signal": 1, "fair_value": 50.104253, "relative_strength": -3.522595, "rate_of_change": 0.4340521239851197, "market_dynamics": 0.640807, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.204095, "high": 63.271416, "low": 61.424917, "close": 61.434534, "volume": 326427}, "trend_line": 59.501524, "activity_lines": {"activity_5": 61.916675, "activity_10": 61.996702, "activity_20": 61.218262, "activity_30": 60.530777}, "trend_signal": 1, "fair_value": 50.161074, "relative_strength": -3.856712, "rate_of_change": 0.4180151448090359, "market_dynamics": 0.545109, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.646112, "high": 62.636682, "low": 61.396066, "close": 62.627065, "volume": 342390}, "trend_line": 59.739059, "activity_lines": {"activity_5": 62.122483, "activity_10": 62.13449, "activity_20": 61.416379, "activity_30": 60.732425}, "trend_signal": 1, "fair_value": 50.235652, "relative_strength": -3.491409, "rate_of_change": 0.3992082622959271, "market_dynamics": 0.48741, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.030986, "high": 63.454142, "low": 62.667745, "close": 63.444525, "volume": 617772}, "trend_line": 59.986371, "activity_lines": {"activity_5": 62.608471, "activity_10": 62.38069, "activity_20": 61.677739, "activity_30": 60.971488}, "trend_signal": 1, "fair_value": 50.318569, "relative_strength": -3.26694, "rate_of_change": 0.4139871034794854, "market_dynamics": 0.606238, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.473376, "high": 64.148502, "low": 63.327676, "close": 64.098493, "volume": 175845}, "trend_line": 60.225304, "activity_lines": {"activity_5": 63.203454, "activity_10": 62.707674, "activity_20": 61.986819, "activity_30": 61.236786}, "trend_signal": 1, "fair_value": 50.395354, "relative_strength": -3.014475, "rate_of_change": 0.39831214327001535, "market_dynamics": 0.373042, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.319688, "high": 64.319688, "low": 63.264972, "close": 63.473376, "volume": 260579}, "trend_line": 60.409728, "activity_lines": {"activity_5": 63.385539, "activity_10": 62.887428, "activity_20": 62.212596, "activity_30": 61.446339}, "trend_signal": 1, "fair_value": 50.474185, "relative_strength": -3.280188, "rate_of_change": 0.3062234438866426, "market_dynamics": 0.516438, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.540697, "high": 63.66572, "low": 61.089529, "close": 61.975941, "volume": 270520}, "trend_line": 60.552815, "activity_lines": {"activity_5": 63.038987, "activity_10": 62.77149, "activity_20": 62.273641, "activity_30": 61.547385}, "trend_signal": 1, "fair_value": 50.535999, "relative_strength": -3.672418, "rate_of_change": 0.23686085790686112, "market_dynamics": 0.245793, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.878694, "high": 62.948418, "low": 61.655024, "close": 62.355207, "volume": 278017}, "trend_line": 60.720933, "activity_lines": {"activity_5": 62.782763, "activity_10": 62.733025, "activity_20": 62.349131, "activity_30": 61.663668}, "trend_signal": 1, "fair_value": 50.597908, "relative_strength": -3.582547, "rate_of_change": 0.27763862010378837, "market_dynamics": -0.161389, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.771721, "high": 62.21731, "low": 61.227134, "close": 62.189886, "volume": 435845}, "trend_line": 60.867288, "activity_lines": {"activity_5": 62.489555, "activity_10": 62.671544, "activity_20": 62.384845, "activity_30": 61.758439}, "trend_signal": 1, "fair_value": 50.661736, "relative_strength": -3.214365, "rate_of_change": 0.24102890513885844, "market_dynamics": -0.485174, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.715023, "high": 63.006767, "low": 60.857593, "close": 61.042364, "volume": 246763}, "trend_line": 60.965775, "activity_lines": {"activity_5": 61.897483, "activity_10": 62.394508, "activity_20": 62.298745, "activity_30": 61.769735}, "trend_signal": 1, "fair_value": 50.717442, "relative_strength": -3.011487, "rate_of_change": 0.1618061248268506, "market_dynamics": -1.005505, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.458878, "high": 62.817912, "low": 60.449153, "close": 62.676124, "volume": 392034}, "trend_line": 61.109103, "activity_lines": {"activity_5": 62.053739, "activity_10": 62.414305, "activity_20": 62.36704, "activity_30": 61.88008}, "trend_signal": 1, "fair_value": 50.799455, "relative_strength": -3.169963, "rate_of_change": 0.23509583860780378, "market_dynamics": -0.962978, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.958143, "high": 64.212638, "low": 62.958143, "close": 63.979243, "volume": 725933}, "trend_line": 61.293304, "activity_lines": {"activity_5": 62.697519, "activity_10": 62.677486, "activity_20": 62.550965, "activity_30": 62.06525}, "trend_signal": 1, "fair_value": 50.892216, "relative_strength": -2.752338, "rate_of_change": 0.3014297231625239, "market_dynamics": -0.67413, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.753923, "high": 64.29345, "low": 62.753923, "close": 63.386032, "volume": 334139}, "trend_line": 61.420866, "activity_lines": {"activity_5": 63.010008, "activity_10": 62.786542, "activity_20": 62.651756, "activity_30": 62.200265}, "trend_signal": 1, "fair_value": 50.975275, "relative_strength": -2.590869, "rate_of_change": 0.20811734998001985, "market_dynamics": -0.555986, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.296858, "high": 64.305315, "low": 62.277409, "close": 63.580528, "volume": 1588138}, "trend_line": 61.527341, "activity_lines": {"activity_5": 63.318607, "activity_10": 62.917162, "activity_20": 62.756923, "activity_30": 62.339598}, "trend_signal": 1, "fair_value": 51.062502, "relative_strength": -2.052975, "rate_of_change": 0.17335314028298332, "market_dynamics": -0.124147, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.920895, "high": 64.922546, "low": 63.531904, "close": 64.805848, "volume": 998932}, "trend_line": 61.717297, "activity_lines": {"activity_5": 63.942937, "activity_10": 63.268094, "activity_20": 62.968156, "activity_30": 62.551114}, "trend_signal": 1, "fair_value": 51.161846, "relative_strength": -1.559489, "rate_of_change": 0.30873429098781013, "market_dynamics": 0.210021, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.825298, "high": 64.95172, "low": 63.719592, "close": 63.930619, "volume": 247002}, "trend_line": 61.887375, "activity_lines": {"activity_5": 64.024625, "activity_10": 63.447033, "activity_20": 63.083873, "activity_30": 62.693909}, "trend_signal": 1, "fair_value": 51.256281, "relative_strength": -1.249619, "rate_of_change": 0.27557590540622123, "market_dynamics": 0.158501, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.037592, "high": 64.076491, "low": 62.180161, "close": 63.147776, "volume": 286056}, "trend_line": 62.078162, "activity_lines": {"activity_5": 63.761733, "activity_10": 63.475323, "activity_20": 63.116719, "activity_30": 62.775226}, "trend_signal": 1, "fair_value": 51.355898, "relative_strength": -1.447832, "rate_of_change": 0.30828097006861294, "market_dynamics": 0.097729, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.619427, "high": 63.736124, "low": 61.38273, "close": 62.578877, "volume": 380364}, "trend_line": 62.253832, "activity_lines": {"activity_5": 63.364638, "activity_10": 63.378871, "activity_20": 63.092035, "activity_30": 62.80753}, "trend_signal": 1, "fair_value": 51.458721, "relative_strength": 0.796142, "rate_of_change": 0.28298196070947423, "market_dynamics": -0.249628, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.577226, "high": 61.800895, "low": 60.018248, "close": 61.441079, "volume": 688195}, "trend_line": 62.316562, "activity_lines": {"activity_5": 62.642088, "activity_10": 63.07148, "activity_20": 62.959768, "activity_30": 62.755094}, "trend_signal": 1, "fair_value": 51.535328, "relative_strength": 1.286273, "rate_of_change": 0.10076488142929875, "market_dynamics": -0.727503, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.38273, "high": 62.467431, "low": 61.231996, "close": 61.664749, "volume": 228951}, "trend_line": 62.345714, "activity_lines": {"activity_5": 62.136724, "activity_10": 62.818371, "activity_20": 62.850558, "activity_30": 62.713042}, "trend_signal": 0, "fair_value": 51.610133, "relative_strength": 1.153, "rate_of_change": 0.04678050114511035, "market_dynamics": -1.114056, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.150987, "high": 62.695574, "low": 60.64851, "close": 60.701024, "volume": 244140}, "trend_line": 62.339216, "activity_lines": {"activity_5": 61.519526, "activity_10": 62.378723, "activity_20": 62.646544, "activity_30": 62.606933}, "trend_signal": 0, "fair_value": 51.677207, "relative_strength": 1.078668, "rate_of_change": -0.01042252880446691, "market_dynamics": -1.339862, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.021263, "high": 61.411905, "low": 55.275577, "close": 55.3242, "volume": 1132485}, "trend_line": 62.237176, "activity_lines": {"activity_5": 59.325359, "activity_10": 60.997382, "activity_20": 61.941548, "activity_30": 62.154351}, "trend_signal": 0, "fair_value": 51.715246, "relative_strength": 1.323242, "rate_of_change": -0.16368508708868323, "market_dynamics": -1.372083, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.427871, "high": 58.873643, "low": 52.717963, "close": 58.095759, "volume": 990578}, "trend_line": 62.159864, "activity_lines": {"activity_5": 58.576616, "activity_10": 60.277325, "activity_20": 61.529606, "activity_30": 61.887163}, "trend_signal": 0, "fair_value": 51.775898, "relative_strength": 0.704477, "rate_of_change": -0.12422157457786832, "market_dynamics": -1.356101, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.854291, "high": 59.136309, "low": 57.249704, "close": 58.124933, "volume": 936326}, "trend_line": 62.052429, "activity_lines": {"activity_5": 58.136473, "activity_10": 59.658759, "activity_20": 61.14202, "activity_30": 61.626845}, "trend_signal": 0, "fair_value": 51.84544, "relative_strength": 2.196842, "rate_of_change": -0.17283660723582406, "market_dynamics": -1.260264, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.969337, "high": 60.526951, "low": 56.559246, "close": 60.526951, "volume": 685768}, "trend_line": 61.994927, "activity_lines": {"activity_5": 58.718079, "activity_10": 59.576116, "activity_20": 61.00853, "activity_30": 61.528427}, "trend_signal": 0, "fair_value": 51.938673, "relative_strength": 1.749303, "rate_of_change": -0.09266679955429222, "market_dynamics": -1.100724, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.624199, "high": 62.257862, "low": 59.787869, "close": 62.199611, "volume": 949345}, "trend_line": 61.995425, "activity_lines": {"activity_5": 59.933092, "activity_10": 59.875391, "activity_20": 61.051347, "activity_30": 61.541632}, "trend_signal": 0, "fair_value": 52.045521, "relative_strength": 1.60926, "rate_of_change": 0.0008032915338384567, "market_dynamics": -0.885747, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.946767, "high": 62.335758, "low": 61.285483, "close": 61.975941, "volume": 834425}, "trend_line": 61.979812, "activity_lines": {"activity_5": 60.973642, "activity_10": 60.165472, "activity_20": 61.078929, "activity_30": 61.540375}, "trend_signal": 0, "fair_value": 52.156102, "relative_strength": 1.693823, "rate_of_change": -0.025184116408581394, "market_dynamics": -0.63312, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.424931, "high": 64.674564, "low": 63.149137, "close": 64.650252, "volume": 538094}, "trend_line": 62.043405, "activity_lines": {"activity_5": 62.462179, "activity_10": 60.963098, "activity_20": 61.361206, "activity_30": 61.712662}, "trend_signal": 0, "fair_value": 52.288147, "relative_strength": 0.787412, "rate_of_change": 0.1026027636224475, "market_dynamics": -0.251073, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.134839, "high": 64.882966, "low": 63.375919, "close": 63.804197, "volume": 363804}, "trend_line": 62.109891, "activity_lines": {"activity_5": 63.231733, "activity_10": 61.569234, "activity_20": 61.551978, "activity_30": 61.826261}, "trend_signal": 0, "fair_value": 52.40011, "relative_strength": 2.063192, "rate_of_change": 0.10716046290495759, "market_dynamics": 0.011658, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.455757, "high": 65.010069, "low": 63.988968, "close": 64.630803, "volume": 287489}, "trend_line": 62.229897, "activity_lines": {"activity_5": 63.898203, "activity_10": 62.282696, "activity_20": 61.813788, "activity_30": 61.988901}, "trend_signal": 0, "fair_value": 52.518997, "relative_strength": 1.589415, "rate_of_change": 0.19321560232653381, "market_dynamics": 0.206286, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.563755, "high": 65.858561, "low": 64.308717, "close": 65.721233, "volume": 339310}, "trend_line": 62.319572, "activity_lines": {"activity_5": 64.654561, "activity_10": 63.140489, "activity_20": 62.16236, "activity_30": 62.214148}, "trend_signal": 0, "fair_value": 52.658689, "relative_strength": 1.620816, "rate_of_change": 0.14410276141064435, "market_dynamics": 0.439493, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.789897, "high": 66.456919, "low": 65.387722, "close": 65.544669, "volume": 266958}, "trend_line": 62.456577, "activity_lines": {"activity_5": 65.117289, "activity_10": 63.874904, "activity_20": 62.479615, "activity_30": 62.422219}, "trend_signal": 0, "fair_value": 52.812893, "relative_strength": 1.685505, "rate_of_change": 0.21984265232117134, "market_dynamics": 0.522019, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.946843, "high": 66.371775, "low": 65.078931, "close": 65.132685, "volume": 168909}, "trend_line": 62.540098, "activity_lines": {"activity_5": 65.204774, "activity_10": 64.348586, "activity_20": 62.75018, "activity_30": 62.594871}, "trend_signal": 1, "fair_value": 52.950937, "relative_strength": 1.189892, "rate_of_change": 0.13372650889913085, "market_dynamics": 0.634358, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.07383, "high": 67.61783, "low": 64.919336, "close": 67.437833, "volume": 222313}, "trend_line": 62.673208, "activity_lines": {"activity_5": 66.028479, "activity_10": 65.113442, "activity_20": 63.231966, "activity_30": 62.910854}, "trend_signal": 1, "fair_value": 53.110133, "relative_strength": 1.239423, "rate_of_change": 0.2128394490203742, "market_dynamics": 0.719597, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.643824, "high": 68.546265, "low": 67.447642, "close": 68.507029, "volume": 178648}, "trend_line": 62.820159, "activity_lines": {"activity_5": 66.96634, "activity_10": 65.903371, "activity_20": 63.797211, "activity_30": 63.287229}, "trend_signal": 1, "fair_value": 53.273172, "relative_strength": 1.114221, "rate_of_change": 0.23447180173064427, "market_dynamics": 0.760777, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.2618, "high": 68.592859, "low": 67.565351, "close": 68.124472, "volume": 211056}, "trend_line": 62.975196, "activity_lines": {"activity_5": 67.518268, "activity_10": 66.478652, "activity_20": 64.308398, "activity_30": 63.629443}, "trend_signal": 1, "fair_value": 53.437715, "relative_strength": 0.825721, "rate_of_change": 0.24679498184651222, "market_dynamics": 0.827924, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.03619, "high": 68.699582, "low": 67.614397, "close": 68.477601, "volume": 546054}, "trend_line": 63.191918, "activity_lines": {"activity_5": 68.027689, "activity_10": 67.010414, "activity_20": 64.833245, "activity_30": 63.984437}, "trend_signal": 1, "fair_value": 53.597168, "relative_strength": 0.706876, "rate_of_change": 0.3441386669126116, "market_dynamics": 0.979989, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.703212, "high": 69.752789, "low": 68.428556, "close": 69.644791, "volume": 211672}, "trend_line": 63.434904, "activity_lines": {"activity_5": 68.730644, "activity_10": 67.63618, "activity_20": 65.443873, "activity_30": 64.400752}, "trend_signal": 1, "fair_value": 53.754159, "relative_strength": 0.894357, "rate_of_change": 0.3845206913960135, "market_dynamics": 1.067048, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.527179, "high": 69.527179, "low": 67.545733, "close": 67.830198, "volume": 840713}, "trend_line": 63.622914, "activity_lines": {"activity_5": 68.527929, "activity_10": 67.84121, "activity_20": 65.848036, "activity_30": 64.684319}, "trend_signal": 1, "fair_value": 53.898337, "relative_strength": 0.696358, "rate_of_change": 0.2963825719670017, "market_dynamics": 1.179062, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.350083, "high": 69.782217, "low": 68.350083, "close": 69.713553, "volume": 217786}, "trend_line": 63.911954, "activity_lines": {"activity_5": 68.92684, "activity_10": 68.315469, "activity_20": 66.401141, "activity_30": 65.077263}, "trend_signal": 1, "fair_value": 54.044965, "relative_strength": 0.971351, "rate_of_change": 0.4543017316056916, "market_dynamics": 1.224509, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.821453, "high": 70.841604, "low": 69.448706, "close": 70.566948, "volume": 202284}, "trend_line": 64.174981, "activity_lines": {"activity_5": 69.529782, "activity_10": 68.852476, "activity_20": 66.997195, "activity_30": 65.506618}, "trend_signal": 1, "fair_value": 54.202849, "relative_strength": 1.197049, "rate_of_change": 0.41154585885451256, "market_dynamics": 1.274827, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.439429, "high": 71.214351, "low": 69.772408, "close": 71.067214, "volume": 162344}, "trend_line": 64.411247, "activity_lines": {"activity_5": 70.136647, "activity_10": 69.392337, "activity_20": 67.593912, "activity_30": 65.951278}, "trend_signal": 1, "fair_value": 54.372955, "relative_strength": 1.60754, "rate_of_change": 0.368159049396525, "market_dynamics": 1.32752, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.949504, "high": 71.297925, "low": 70.380574, "close": 70.861222, "volume": 760918}, "trend_line": 64.66042, "activity_lines": {"activity_5": 70.502208, "activity_10": 69.794336, "activity_20": 68.096044, "activity_30": 66.367405}, "trend_signal": 1, "fair_value": 54.55138, "relative_strength": 1.345253, "rate_of_change": 0.3868470362016108, "market_dynamics": 1.475031, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.96859, "high": 71.616526, "low": 69.792124, "close": 71.165305, "volume": 276991}, "trend_line": 64.913246, "activity_lines": {"activity_5": 70.888034, "activity_10": 70.147466, "activity_20": 68.566349, "activity_30": 66.787075}, "trend_signal": 1, "fair_value": 54.723018, "relative_strength": 1.425682, "rate_of_change": 0.3910058115923139, "market_dynamics": 1.550678, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.371297, "high": 72.538585, "low": 71.292824, "close": 72.440494, "volume": 214529}, "trend_line": 65.167734, "activity_lines": {"activity_5": 71.476582, "activity_10": 70.664677, "activity_20": 69.096003, "activity_30": 67.272704}, "trend_signal": 1, "fair_value": 54.914755, "relative_strength": 1.621487, "rate_of_change": 0.39204325108005683, "market_dynamics": 1.559887, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.636676, "high": 73.293889, "low": 72.347797, "close": 73.28408, "volume": 255199}, "trend_line": 65.479516, "activity_lines": {"activity_5": 72.16453, "activity_10": 71.26375, "activity_20": 69.649268, "activity_30": 67.79634}, "trend_signal": 1, "fair_value": 55.126127, "relative_strength": 1.529755, "rate_of_change": 0.47843001568845095, "market_dynamics": 1.592614, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.146752, "high": 73.715584, "low": 72.25412, "close": 72.921436, "volume": 857772}, "trend_line": 65.805305, "activity_lines": {"activity_5": 72.550454, "activity_10": 71.703076, "activity_20": 70.115211, "activity_30": 68.276463}, "trend_signal": 1, "fair_value": 55.341036, "relative_strength": 1.315556, "rate_of_change": 0.49754338440742335, "market_dynamics": 1.538565, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.27427, "high": 74.490604, "low": 73.068279, "close": 74.225757, "volume": 355054}, "trend_line": 66.193534, "activity_lines": {"activity_5": 73.247537, "activity_10": 72.298755, "activity_20": 70.653255, "activity_30": 68.819718}, "trend_signal": 1, "fair_value": 55.559743, "relative_strength": 1.969581, "rate_of_change": 0.5899661129144459, "market_dynamics": 1.513959, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.539649, "high": 74.578886, "low": 72.13641, "close": 72.13641, "volume": 293026}, "trend_line": 66.550045, "activity_lines": {"activity_5": 73.023869, "activity_10": 72.431262, "activity_20": 70.946715, "activity_30": 69.20313}, "trend_signal": 1, "fair_value": 55.769662, "relative_strength": 1.530704, "rate_of_change": 0.5385888597517661, "market_dynamics": 1.226368, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.970187, "high": 74.161605, "low": 72.371535, "close": 73.715682, "volume": 293330}, "trend_line": 66.951743, "activity_lines": {"activity_5": 73.261885, "activity_10": 72.772615, "activity_20": 71.350905, "activity_30": 69.665429}, "trend_signal": 1, "fair_value": 55.979255, "relative_strength": 1.936021, "rate_of_change": 0.6036028976389064, "market_dynamics": 1.032248, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.157093, "high": 75.049725, "low": 73.450835, "close": 74.941824, "volume": 269773}, "trend_line": 67.426436, "activity_lines": {"activity_5": 73.823602, "activity_10": 73.264137, "activity_20": 71.828609, "activity_30": 70.180918}, "trend_signal": 1, "fair_value": 56.18785, "relative_strength": 1.616735, "rate_of_change": 0.7090076803527013, "market_dynamics": 0.823755, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.44209, "high": 76.118921, "low": 74.907492, "close": 75.285144, "volume": 287539}, "trend_line": 68.091801, "activity_lines": {"activity_5": 74.389243, "activity_10": 73.738537, "activity_20": 72.295103, "activity_30": 70.687931}, "trend_signal": 1, "fair_value": 56.401541, "relative_strength": 1.322834, "rate_of_change": 0.986801378616554, "market_dynamics": 0.710782, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.648082, "high": 75.648082, "low": 73.351076, "close": 74.264993, "volume": 228797}, "trend_line": 68.630775, "activity_lines": {"activity_5": 74.457252, "activity_10": 73.950766, "activity_20": 72.618056, "activity_30": 71.086202}, "trend_signal": 1, "fair_value": 56.592694, "relative_strength": 1.529495, "rate_of_change": 0.7915402325751321, "market_dynamics": 0.777495, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.99087, "high": 75.873692, "low": 73.666832, "close": 74.539649, "volume": 452689}, "trend_line": 69.177933, "activity_lines": {"activity_5": 74.614199, "activity_10": 74.151045, "activity_20": 72.92368, "activity_30": 71.46742}, "trend_signal": 1, "fair_value": 56.787362, "relative_strength": 1.673624, "rate_of_change": 0.7972487561155999, "market_dynamics": 0.723924, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.235566, "high": 74.52984, "low": 72.068531, "close": 72.911332, "volume": 464313}, "trend_line": 69.590745, "activity_lines": {"activity_5": 74.068156, "activity_10": 73.993915, "activity_20": 73.040408, "activity_30": 71.708284}, "trend_signal": 1, "fair_value": 56.967018, "relative_strength": 1.324345, "rate_of_change": 0.5967394255621983, "market_dynamics": 0.387201, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.195797, "high": 75.485827, "low": 73.078088, "close": 75.446233, "volume": 178336}, "trend_line": 70.032299, "activity_lines": {"activity_5": 74.420705, "activity_10": 74.289116, "activity_20": 73.377582, "activity_30": 72.086057}, "trend_signal": 1, "fair_value": 57.158664, "relative_strength": 1.04153, "rate_of_change": 0.634501038895325, "market_dynamics": 0.130887, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.12869, "high": 76.240091, "low": 75.09902, "close": 75.932471, "volume": 313201}, "trend_line": 70.497517, "activity_lines": {"activity_5": 74.901705, "activity_10": 74.633411, "activity_20": 73.726199, "activity_30": 72.466714}, "trend_signal": 1, "fair_value": 57.361225, "relative_strength": 1.280248, "rate_of_change": 0.664290629670757, "market_dynamics": 0.019956, "expectation": {"probability": 57.9486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.041626, "high": 76.656866, "low": 75.357023, "close": 75.843162, "volume": 275449}, "trend_line": 70.870614, "activity_lines": {"activity_5": 75.30978, "activity_10": 74.906722, "activity_20": 74.030811, "activity_30": 72.811594}, "trend_signal": 1, "fair_value": 57.568332, "relative_strength": 1.65626, "rate_of_change": 0.5292342423918297, "market_dynamics": -0.127617, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.398862, "high": 76.398862, "low": 74.682145, "close": 75.952317, "volume": 783619}, "trend_line": 71.275551, "activity_lines": {"activity_5": 75.64903, "activity_10": 75.170473, "activity_20": 74.316302, "activity_30": 73.139446}, "trend_signal": 1, "fair_value": 57.776465, "relative_strength": 1.581328, "rate_of_change": 0.5713750412829635, "market_dynamics": 0.060848, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.26986, "high": 77.004178, "low": 76.174597, "close": 76.934716, "volume": 251983}, "trend_line": 71.685682, "activity_lines": {"activity_5": 76.221567, "activity_10": 75.543461, "activity_20": 74.656679, "activity_30": 73.504553}, "trend_signal": 1, "fair_value": 57.991014, "relative_strength": 1.350138, "rate_of_change": 0.5754161058677848, "market_dynamics": 0.098893, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.656866, "high": 76.835484, "low": 76.111089, "close": 76.716405, "volume": 490825}, "trend_line": 72.052188, "activity_lines": {"activity_5": 76.453109, "activity_10": 75.818228, "activity_20": 74.941878, "activity_30": 73.829116}, "trend_signal": 1, "fair_value": 58.197054, "relative_strength": 2.011645, "rate_of_change": 0.5112680660553681, "market_dynamics": 0.145846, "expectation": {"probability": 59.0771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.004178, "high": 78.075886, "low": 76.855429, "close": 78.02627, "volume": 303290}, "trend_line": 72.468241, "activity_lines": {"activity_5": 77.036594, "activity_10": 76.298888, "activity_20": 75.322542, "activity_30": 74.214541}, "trend_signal": 1, "fair_value": 58.402527, "relative_strength": 2.016535, "rate_of_change": 0.577432846314126, "market_dynamics": 0.27681, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.857575, "high": 78.615312, "low": 77.609495, "close": 78.323967, "volume": 805501}, "trend_line": 72.90795, "activity_lines": {"activity_5": 77.579725, "activity_10": 76.783836, "activity_20": 75.69842, "activity_30": 74.59233}, "trend_signal": 1, "fair_value": 58.610387, "relative_strength": 2.634888, "rate_of_change": 0.6067609671938822, "market_dynamics": 0.588092, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.063718, "high": 78.492661, "low": 76.825561, "close": 78.373583, "volume": 1073138}, "trend_line": 73.272475, "activity_lines": {"activity_5": 77.974008, "activity_10": 77.204005, "activity_20": 76.043487, "activity_30": 74.944951}, "trend_signal": 1, "fair_value": 58.81259, "relative_strength": 2.932002, "rate_of_change": 0.49997976901010166, "market_dynamics": 0.92463, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.601817, "high": 79.663601, "low": 78.130464, "close": 78.502585, "volume": 1028892}, "trend_line": 73.60566, "activity_lines": {"activity_5": 78.249874, "activity_10": 77.577921, "activity_20": 76.366515, "activity_30": 75.282377}, "trend_signal": 1, "fair_value": 59.013707, "relative_strength": 2.570139, "rate_of_change": 0.454720548200399, "market_dynamics": 1.140694, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.353736, "high": 79.336135, "low": 77.391184, "close": 79.207133, "volume": 311566}, "trend_line": 73.975083, "activity_lines": {"activity_5": 78.656064, "activity_10": 77.978278, "activity_20": 76.727775, "activity_30": 75.643763}, "trend_signal": 1, "fair_value": 59.22303, "relative_strength": 3.555808, "rate_of_change": 0.5018948271097599, "market_dynamics": 1.235042, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.19721, "high": 80.378073, "low": 78.433122, "close": 79.058285, "volume": 649213}, "trend_line": 74.327772, "activity_lines": {"activity_5": 78.84659, "activity_10": 78.283191, "activity_20": 77.046654, "activity_30": 75.971711}, "trend_signal": 1, "fair_value": 59.431893, "relative_strength": 4.552996, "rate_of_change": 0.4767672920353439, "market_dynamics": 1.17245, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.710972, "high": 79.891835, "low": 78.166187, "close": 79.871989, "volume": 1215859}, "trend_line": 74.668679, "activity_lines": {"activity_5": 79.239549, "activity_10": 78.679218, "activity_20": 77.413806, "activity_30": 76.329403}, "trend_signal": 1, "fair_value": 59.654097, "relative_strength": 4.306977, "rate_of_change": 0.4586535972045569, "market_dynamics": 1.247586, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.663601, "high": 80.606307, "low": 79.008669, "close": 80.06053, "volume": 1421230}, "trend_line": 75.076356, "activity_lines": {"activity_5": 79.592154, "activity_10": 79.036273, "activity_20": 77.772027, "activity_30": 76.677264}, "trend_signal": 1, "fair_value": 59.870938, "relative_strength": 4.910627, "rate_of_change": 0.5459812674602249, "market_dynamics": 1.362794, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.988822, "high": 79.772757, "low": 76.190475, "close": 76.716405, "volume": 1453784}, "trend_line": 75.309785, "activity_lines": {"activity_5": 78.717588, "activity_10": 78.710611, "activity_20": 77.774026, "activity_30": 76.783074}, "trend_signal": 1, "fair_value": 60.079189, "relative_strength": 2.489563, "rate_of_change": 0.3109221230716112, "market_dynamics": 0.949367, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.872932, "high": 78.482738, "low": 75.277538, "close": 75.416463, "volume": 3536477}, "trend_line": 75.471435, "activity_lines": {"activity_5": 77.528786, "activity_10": 78.152566, "activity_20": 77.637932, "activity_30": 76.789956}, "trend_signal": 1, "fair_value": 60.279823, "relative_strength": 2.227379, "rate_of_change": 0.2146467421198912, "market_dynamics": 0.368389, "expectation": {"probability": 62.6336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.349246, "high": 77.123257, "low": 73.560822, "close": 73.918057, "volume": 636885}, "trend_line": 75.566463, "activity_lines": {"activity_5": 76.093227, "activity_10": 77.345718, "activity_20": 77.356873, "activity_30": 76.689738}, "trend_signal": 1, "fair_value": 60.466371, "relative_strength": 1.973848, "rate_of_change": 0.12591253896258794, "market_dynamics": -0.4297, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.059228, "high": 76.051549, "low": 72.945582, "close": 73.104353, "volume": 1454938}, "trend_line": 75.641234, "activity_lines": {"activity_5": 74.729115, "activity_10": 76.465618, "activity_20": 77.004828, "activity_30": 76.530892}, "trend_signal": 0, "fair_value": 60.637007, "relative_strength": 3.069277, "rate_of_change": 0.0989473332898992, "market_dynamics": -1.164557, "expectation": {"probability": 65.2079, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.699747, "high": 76.309553, "low": 72.558576, "close": 75.694314, "volume": 646749}, "trend_line": 75.792201, "activity_lines": {"activity_5": 74.679499, "activity_10": 76.151323, "activity_20": 76.904972, "activity_30": 76.534317}, "trend_signal": 0, "fair_value": 60.824545, "relative_strength": 3.100404, "rate_of_change": 0.1995829417589995, "market_dynamics": -1.273438, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.763776, "high": 79.097978, "low": 75.09892, "close": 78.849897, "volume": 388972}, "trend_line": 76.005848, "activity_lines": {"activity_5": 75.972825, "activity_10": 76.459484, "activity_20": 77.10015, "activity_30": 76.731588}, "trend_signal": 0, "fair_value": 61.028486, "relative_strength": 3.556812, "rate_of_change": 0.28188520346571616, "market_dynamics": -1.178043, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.452968, "high": 82.263385, "low": 78.328928, "close": 81.916172, "volume": 641799}, "trend_line": 76.293584, "activity_lines": {"activity_5": 78.14601, "activity_10": 77.318835, "activity_20": 77.559075, "activity_30": 77.112899}, "trend_signal": 1, "fair_value": 61.252621, "relative_strength": 2.871206, "rate_of_change": 0.37857086996778894, "market_dynamics": -0.815808, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.558936, "high": 81.821901, "low": 80.30861, "close": 81.50932, "volume": 733629}, "trend_line": 76.579847, "activity_lines": {"activity_5": 79.750264, "activity_10": 78.054957, "activity_20": 77.948444, "activity_30": 77.449398}, "trend_signal": 1, "fair_value": 61.472654, "relative_strength": 1.763338, "rate_of_change": 0.37521241628916696, "market_dynamics": -0.493187, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.588706, "high": 82.734837, "low": 80.516998, "close": 82.243638, "volume": 472703}, "trend_line": 76.84711, "activity_lines": {"activity_5": 81.093206, "activity_10": 78.880028, "activity_20": 78.38119, "activity_30": 77.814804}, "trend_signal": 1, "fair_value": 61.69847, "relative_strength": 1.669703, "rate_of_change": 0.3489991302803201, "market_dynamics": -0.144124, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.03525, "high": 84.436669, "low": 81.519243, "close": 84.198512, "volume": 710378}, "trend_line": 77.24918, "activity_lines": {"activity_5": 82.478488, "activity_10": 80.017409, "activity_20": 78.969637, "activity_30": 78.289088}, "trend_signal": 1, "fair_value": 61.939385, "relative_strength": 1.638228, "rate_of_change": 0.5232077042324621, "market_dynamics": 0.158236, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.317591, "high": 85.081679, "low": 83.152605, "close": 83.434424, "volume": 761832}, "trend_line": 77.573138, "activity_lines": {"activity_5": 83.042126, "activity_10": 80.940629, "activity_20": 79.446046, "activity_30": 78.688136}, "trend_signal": 1, "fair_value": 62.170921, "relative_strength": 0.456078, "rate_of_change": 0.419367558335253, "market_dynamics": 0.298647, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.841276, "high": 84.86178, "low": 82.630644, "close": 84.4069, "volume": 707299}, "trend_line": 77.888641, "activity_lines": {"activity_5": 83.624289, "activity_10": 81.918517, "activity_20": 79.984121, "activity_30": 79.129024}, "trend_signal": 1, "fair_value": 62.410246, "relative_strength": 0.714777, "rate_of_change": 0.4067168199383745, "market_dynamics": 0.445681, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.329759, "high": 86.173233, "low": 85.131196, "close": 85.994615, "volume": 366322}, "trend_line": 78.245623, "activity_lines": {"activity_5": 84.569641, "activity_10": 83.021618, "activity_20": 80.636785, "activity_30": 79.65199}, "trend_signal": 1, "fair_value": 62.654184, "relative_strength": 1.091128, "rate_of_change": 0.458323569928493, "market_dynamics": 0.575853, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.87, "high": 86.75, "low": 83.51, "close": 83.75, "volume": 1780364}, "trend_line": 78.56179, "activity_lines": {"activity_5": 84.467768, "activity_10": 83.497034, "activity_20": 81.037732, "activity_30": 80.007111}, "trend_signal": 1, "fair_value": 62.881738, "relative_strength": 0.934461, "rate_of_change": 0.40406988643953573, "market_dynamics": 0.638329, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.58, "high": 85.42, "low": 82.15, "close": 85.09, "volume": 535285}, "trend_line": 78.913468, "activity_lines": {"activity_5": 84.712138, "activity_10": 84.022529, "activity_20": 81.54046, "activity_30": 80.428286}, "trend_signal": 1, "fair_value": 63.110083, "relative_strength": 1.904892, "rate_of_change": 0.4476450956629076, "market_dynamics": 0.695183, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.4, "high": 86.62, "low": 85.03, "close": 86.08, "volume": 457538}, "trend_line": 79.352424, "activity_lines": {"activity_5": 85.227075, "activity_10": 84.557193, "activity_20": 82.105491, "activity_30": 80.890642}, "trend_signal": 1, "fair_value": 63.35209, "relative_strength": 2.063641, "rate_of_change": 0.5562497899598134, "market_dynamics": 0.731374, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.32, "high": 86.46, "low": 83.67, "close": 84.16, "volume": 2901725}, "trend_line": 79.642883, "activity_lines": {"activity_5": 84.925641, "activity_10": 84.611309, "activity_20": 82.451581, "activity_30": 81.200809}, "trend_signal": 1, "fair_value": 63.575138, "relative_strength": 2.137448, "rate_of_change": 0.3660367073348616, "market_dynamics": 0.839501, "expectation": {"probability": 61.2157, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.63, "high": 86.02, "low": 84.01, "close": 85.1, "volume": 3393070}, "trend_line": 79.948467, "activity_lines": {"activity_5": 84.954, "activity_10": 84.795538, "activity_20": 82.86361, "activity_30": 81.552881}, "trend_signal": 1, "fair_value": 63.808081, "relative_strength": 1.028501, "rate_of_change": 0.3836927902270892, "market_dynamics": 0.949308, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.66, "high": 86.21, "low": 84.13, "close": 86.01, "volume": 1845526}, "trend_line": 80.287362, "activity_lines": {"activity_5": 85.345333, "activity_10": 85.079937, "activity_20": 83.333536, "activity_30": 81.943947}, "trend_signal": 1, "fair_value": 64.037306, "relative_strength": 0.673736, "rate_of_change": 0.4238918052049803, "market_dynamics": 1.044342, "expectation": {"probability": 61.5362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f092a03-20bb-4ed8-9008-abd6da545203/", "share_image": "https://sharemaestro.com/terminal/5f092a03-20bb-4ed8-9008-abd6da545203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}