{"ticker": {"uuid": "5f092a03-20bb-4ed8-9008-abd6da545203", "symbol": "SPGM", "name": "STATE STREET SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGM rose 14.03%, moving from 76.00 to 86.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.09 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.66"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.99, "high": 86.84, "low": 85.7899, "close": 86.66, "volume": 366322}, "trend_line": 78.85105, "activity_lines": {"activity_5": 85.224, "activity_10": 83.664, "activity_20": 81.260714, "activity_30": 80.268299}, "trend_signal": 1, "fair_value": 63.138976, "relative_strength": 1.091123, "rate_of_change": 0.4583220916425746, "market_dynamics": 0.575497, "expectation": {"probability": 61.4912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.387288, "high": 48.833998, "low": 48.083145, "close": 48.6249, "volume": 391013}, "trend_line": 46.2136, "activity_lines": {"activity_5": 48.067793, "activity_10": 47.760065, "activity_20": 47.150921, "activity_30": 46.777891}, "trend_signal": 1, "fair_value": 46.049299, "relative_strength": -0.58146, "rate_of_change": 0.27744592649130867, "market_dynamics": 0.783165, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.729471, "high": 50.250188, "low": 48.670544, "close": 49.851, "volume": 308061}, "trend_line": 46.391527, "activity_lines": {"activity_5": 48.749467, "activity_10": 48.178964, "activity_20": 47.436294, "activity_30": 47.012562}, "trend_signal": 1, "fair_value": 46.142321, "relative_strength": -0.616594, "rate_of_change": 0.3850100403344555, "market_dynamics": 1.118651, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.556302, "high": 49.556302, "low": 48.634369, "close": 48.7009, "volume": 157376}, "trend_line": 46.507147, "activity_lines": {"activity_5": 48.85614, "activity_10": 48.33324, "activity_20": 47.599474, "activity_30": 47.161554}, "trend_signal": 1, "fair_value": 46.232487, "relative_strength": -1.474357, "rate_of_change": 0.24922654518356302, "market_dynamics": 1.354999, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.719917, "high": 49.822436, "low": 48.625253, "close": 49.7464, "volume": 182427}, "trend_line": 46.635297, "activity_lines": {"activity_5": 49.243307, "activity_10": 48.653936, "activity_20": 47.856472, "activity_30": 47.370538}, "trend_signal": 1, "fair_value": 46.320151, "relative_strength": -1.608249, "rate_of_change": 0.27554904625733756, "market_dynamics": 1.476568, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.774899, "high": 49.917466, "low": 48.735111, "close": 49.1381, "volume": 105056}, "trend_line": 46.78403, "activity_lines": {"activity_5": 49.273713, "activity_10": 48.819815, "activity_20": 48.042045, "activity_30": 47.532009}, "trend_signal": 1, "fair_value": 46.400829, "relative_strength": -1.738761, "rate_of_change": 0.318927957079377, "market_dynamics": 1.400268, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.071563, "high": 50.905925, "low": 49.071563, "close": 50.6398, "volume": 132319}, "trend_line": 47.009647, "activity_lines": {"activity_5": 49.74956, "activity_10": 49.229842, "activity_20": 48.359671, "activity_30": 47.780768}, "trend_signal": 1, "fair_value": 46.488332, "relative_strength": -1.150797, "rate_of_change": 0.48225217023843336, "market_dynamics": 1.360172, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.630288, "high": 51.295601, "low": 50.545223, "close": 50.8679, "volume": 442840}, "trend_line": 47.244573, "activity_lines": {"activity_5": 50.167113, "activity_10": 49.622076, "activity_20": 48.674821, "activity_30": 48.029688}, "trend_signal": 1, "fair_value": 46.577984, "relative_strength": -1.333157, "rate_of_change": 0.49973997890263144, "market_dynamics": 1.462982, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.000945, "high": 51.647248, "low": 50.807244, "close": 51.4909, "volume": 259533}, "trend_line": 47.500893, "activity_lines": {"activity_5": 50.72454, "activity_10": 50.056831, "activity_20": 49.02894, "activity_30": 48.303644}, "trend_signal": 1, "fair_value": 46.670315, "relative_strength": -1.167864, "rate_of_change": 0.542538504898743, "market_dynamics": 1.445439, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.590248, "high": 51.662577, "low": 50.131312, "close": 50.2121, "volume": 134625}, "trend_line": 47.677327, "activity_lines": {"activity_5": 50.6697, "activity_10": 50.189802, "activity_20": 49.228318, "activity_30": 48.478561}, "trend_signal": 1, "fair_value": 46.748388, "relative_strength": -1.4426, "rate_of_change": 0.3714330170592802, "market_dynamics": 1.396608, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.506768, "high": 50.706362, "low": 49.774924, "close": 49.9365, "volume": 159819}, "trend_line": 47.797607, "activity_lines": {"activity_5": 50.491947, "activity_10": 50.222198, "activity_20": 49.374052, "activity_30": 48.624314}, "trend_signal": 1, "fair_value": 46.821209, "relative_strength": -1.723684, "rate_of_change": 0.2522792437587809, "market_dynamics": 1.175131, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.746405, "high": 49.993522, "low": 48.349248, "close": 48.6724, "volume": 318900}, "trend_line": 47.878253, "activity_lines": {"activity_5": 49.8396, "activity_10": 49.995207, "activity_20": 49.376667, "activity_30": 48.680752}, "trend_signal": 1, "fair_value": 46.884447, "relative_strength": -2.204146, "rate_of_change": 0.16872392795731708, "market_dynamics": 0.735832, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.833924, "high": 49.413696, "low": 48.48435, "close": 48.9955, "volume": 335007}, "trend_line": 47.93836, "activity_lines": {"activity_5": 49.426113, "activity_10": 49.826098, "activity_20": 49.40135, "activity_30": 48.752833}, "trend_signal": 1, "fair_value": 46.942924, "relative_strength": -2.311914, "rate_of_change": 0.12554133919631974, "market_dynamics": 0.267398, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.214148, "high": 50.421216, "low": 49.157122, "close": 50.1741, "volume": 165071}, "trend_line": 48.027733, "activity_lines": {"activity_5": 49.53032, "activity_10": 49.886835, "activity_20": 49.527815, "activity_30": 48.897074}, "trend_signal": 1, "fair_value": 47.013877, "relative_strength": -2.430582, "rate_of_change": 0.18643316125122933, "market_dynamics": -0.026602, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.069526, "high": 50.069526, "low": 49.191884, "close": 49.3757, "volume": 139364}, "trend_line": 48.109827, "activity_lines": {"activity_5": 49.45618, "activity_10": 49.775622, "activity_20": 49.565027, "activity_30": 48.98404}, "trend_signal": 1, "fair_value": 47.083004, "relative_strength": -2.744713, "rate_of_change": 0.17093040806236887, "market_dynamics": -0.375579, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.73694, "high": 50.092313, "low": 49.404284, "close": 49.6514, "volume": 184003}, "trend_line": 48.203693, "activity_lines": {"activity_5": 49.5297, "activity_10": 49.721276, "activity_20": 49.618681, "activity_30": 49.083496}, "trend_signal": 1, "fair_value": 47.154037, "relative_strength": -2.06158, "rate_of_change": 0.19510774794513072, "market_dynamics": -0.506444, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.527776, "high": 49.723093, "low": 48.263682, "close": 48.3017, "volume": 174859}, "trend_line": 48.295153, "activity_lines": {"activity_5": 49.172327, "activity_10": 49.412198, "activity_20": 49.533782, "activity_30": 49.089819}, "trend_signal": 1, "fair_value": 47.221465, "relative_strength": -1.858392, "rate_of_change": 0.1897365000644201, "market_dynamics": -0.700013, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.054631, "high": 48.368279, "low": 47.294273, "close": 47.9881, "volume": 884814}, "trend_line": 48.34172, "activity_lines": {"activity_5": 48.735133, "activity_10": 49.088613, "activity_20": 49.414628, "activity_30": 49.070009}, "trend_signal": 1, "fair_value": 47.282196, "relative_strength": -1.814108, "rate_of_change": 0.09642168438725753, "market_dynamics": -0.757776, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.912067, "high": 47.912067, "low": 46.704999, "close": 47.7695, "volume": 365043}, "trend_line": 48.448317, "activity_lines": {"activity_5": 48.292233, "activity_10": 48.777642, "activity_20": 49.269838, "activity_30": 49.033092}, "trend_signal": 0, "fair_value": 47.332894, "relative_strength": -2.697878, "rate_of_change": 0.22050725543071434, "market_dynamics": -0.813047, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.455834, "high": 48.567858, "low": 47.398808, "close": 47.8075, "volume": 300176}, "trend_line": 48.55994, "activity_lines": {"activity_5": 48.022307, "activity_10": 48.541242, "activity_20": 49.128245, "activity_30": 48.991749}, "trend_signal": 0, "fair_value": 47.384265, "relative_strength": -3.030777, "rate_of_change": 0.23039603212634704, "market_dynamics": -0.921611, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.997627, "high": 48.548032, "low": 46.638487, "close": 46.667, "volume": 156808}, "trend_line": 48.610063, "activity_lines": {"activity_5": 47.47676, "activity_10": 48.141198, "activity_20": 48.876266, "activity_30": 48.869623}, "trend_signal": 0, "fair_value": 47.428689, "relative_strength": -3.00425, "rate_of_change": 0.1032188260529137, "market_dynamics": -0.967744, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.486376, "high": 46.952095, "low": 45.546478, "close": 45.688, "volume": 502711}, "trend_line": 48.571503, "activity_lines": {"activity_5": 46.80384, "activity_10": 47.6226, "activity_20": 48.538878, "activity_30": 48.681103}, "trend_signal": 0, "fair_value": 47.481306, "relative_strength": -2.603364, "rate_of_change": -0.07932513891207428, "market_dynamics": -1.068588, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.049194, "high": 48.553814, "low": 45.944645, "close": 48.3968, "volume": 202933}, "trend_line": 48.624803, "activity_lines": {"activity_5": 47.2081, "activity_10": 47.650773, "activity_20": 48.473457, "activity_30": 48.669832}, "trend_signal": 0, "fair_value": 47.532632, "relative_strength": -2.481854, "rate_of_change": 0.10973512596470429, "market_dynamics": -1.06393, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.558313, "high": 48.581599, "low": 47.935771, "close": 48.5298, "volume": 149139}, "trend_line": 48.662497, "activity_lines": {"activity_5": 47.629447, "activity_10": 47.714013, "activity_20": 48.427627, "activity_30": 48.663703}, "trend_signal": 0, "fair_value": 47.578315, "relative_strength": -3.462085, "rate_of_change": 0.07752010841052023, "market_dynamics": -0.985549, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.387249, "high": 50.021923, "low": 48.330222, "close": 49.984, "volume": 237092}, "trend_line": 48.751483, "activity_lines": {"activity_5": 48.48484, "activity_10": 48.071549, "activity_20": 48.521107, "activity_30": 48.748961}, "trend_signal": 0, "fair_value": 47.631661, "relative_strength": -2.760541, "rate_of_change": 0.18286361260910727, "market_dynamics": -0.652593, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.99349, "high": 50.449609, "low": 49.983985, "close": 50.4095, "volume": 342878}, "trend_line": 48.846823, "activity_lines": {"activity_5": 49.336967, "activity_10": 48.495389, "activity_20": 48.653979, "activity_30": 48.85593}, "trend_signal": 0, "fair_value": 47.681417, "relative_strength": -2.846892, "rate_of_change": 0.195563281633915, "market_dynamics": -0.27888, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.238016, "high": 50.996284, "low": 50.164642, "close": 50.925, "volume": 234306}, "trend_line": 48.964983, "activity_lines": {"activity_5": 50.111427, "activity_10": 48.999173, "activity_20": 48.829892, "activity_30": 48.990006}, "trend_signal": 0, "fair_value": 47.730235, "relative_strength": -2.605327, "rate_of_change": 0.24189904837822523, "market_dynamics": 0.10983, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.582825, "high": 51.047309, "low": 50.426002, "close": 50.9535, "volume": 275208}, "trend_line": 49.09755, "activity_lines": {"activity_5": 50.546253, "activity_10": 49.460442, "activity_20": 49.007162, "activity_30": 49.118297}, "trend_signal": 0, "fair_value": 47.780604, "relative_strength": -2.706783, "rate_of_change": 0.27073837644343035, "market_dynamics": 0.444198, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.455242, "high": 53.063818, "low": 51.431233, "close": 52.1755, "volume": 188787}, "trend_line": 49.247373, "activity_lines": {"activity_5": 51.217967, "activity_10": 50.089976, "activity_20": 49.300405, "activity_30": 49.316875}, "trend_signal": 1, "fair_value": 47.835283, "relative_strength": -2.623897, "rate_of_change": 0.3051537194829578, "market_dynamics": 0.629488, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.367558, "high": 53.010316, "low": 52.117869, "close": 52.8194, "volume": 182709}, "trend_line": 49.426803, "activity_lines": {"activity_5": 51.861267, "activity_10": 50.756475, "activity_20": 49.651711, "activity_30": 49.547328}, "trend_signal": 1, "fair_value": 47.894508, "relative_strength": -2.244267, "rate_of_change": 0.36434430725877787, "market_dynamics": 0.710116, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.963034, "high": 53.472017, "low": 52.929422, "close": 53.1455, "volume": 230453}, "trend_line": 49.587947, "activity_lines": {"activity_5": 52.42424, "activity_10": 51.391138, "activity_20": 50.02166, "activity_30": 49.787244}, "trend_signal": 1, "fair_value": 47.954177, "relative_strength": -1.910259, "rate_of_change": 0.3260255371968933, "market_dynamics": 0.815876, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.818966, "high": 52.949764, "low": 52.242759, "close": 52.358, "volume": 409047}, "trend_line": 49.712383, "activity_lines": {"activity_5": 52.542313, "activity_10": 51.764829, "activity_20": 50.301327, "activity_30": 49.965957}, "trend_signal": 1, "fair_value": 47.998143, "relative_strength": -1.744309, "rate_of_change": 0.2509400116927666, "market_dynamics": 0.963077, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.329159, "high": 53.318314, "low": 52.329159, "close": 53.0014, "volume": 287241}, "trend_line": 49.817397, "activity_lines": {"activity_5": 52.77932, "activity_10": 52.134229, "activity_20": 50.62472, "activity_30": 50.178152}, "trend_signal": 1, "fair_value": 48.048869, "relative_strength": -2.25171, "rate_of_change": 0.21124314237761857, "market_dynamics": 1.003148, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.646086, "high": 53.016875, "low": 51.867631, "close": 52.963, "volume": 265357}, "trend_line": 49.959467, "activity_lines": {"activity_5": 52.867, "activity_10": 52.412927, "activity_20": 50.92538, "activity_30": 50.381094}, "trend_signal": 1, "fair_value": 48.094039, "relative_strength": -3.342256, "rate_of_change": 0.28518149994869624, "market_dynamics": 1.003322, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.16472, "high": 53.827359, "low": 53.013274, "close": 53.6641, "volume": 427895}, "trend_line": 50.090057, "activity_lines": {"activity_5": 53.13588, "activity_10": 52.738495, "activity_20": 51.27953, "activity_30": 50.620102}, "trend_signal": 1, "fair_value": 48.154537, "relative_strength": -2.931774, "rate_of_change": 0.26139189995762985, "market_dynamics": 1.105539, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.683272, "high": 54.154898, "low": 53.260721, "close": 54.0386, "volume": 251642}, "trend_line": 50.253407, "activity_lines": {"activity_5": 53.47328, "activity_10": 53.065242, "activity_20": 51.648927, "activity_30": 50.874847}, "trend_signal": 1, "fair_value": 48.204239, "relative_strength": -3.501793, "rate_of_change": 0.3261126255056991, "market_dynamics": 1.124819, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.875294, "high": 54.73, "low": 53.519967, "close": 54.73, "volume": 715814}, "trend_line": 50.389747, "activity_lines": {"activity_5": 53.981607, "activity_10": 53.451715, "activity_20": 52.06328, "activity_30": 51.16366}, "trend_signal": 1, "fair_value": 48.252675, "relative_strength": -3.479438, "rate_of_change": 0.27130498833640676, "market_dynamics": 1.348571, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.778107, "high": 55.089931, "low": 53.565767, "close": 54.7589, "volume": 343395}, "trend_line": 50.519447, "activity_lines": {"activity_5": 54.341433, "activity_10": 53.77426, "activity_20": 52.449774, "activity_30": 51.44554}, "trend_signal": 1, "fair_value": 48.302358, "relative_strength": -2.984059, "rate_of_change": 0.2573936320815417, "market_dynamics": 1.553777, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.826039, "high": 55.661538, "low": 54.336263, "close": 55.5559, "volume": 96727}, "trend_line": 50.654947, "activity_lines": {"activity_5": 54.84976, "activity_10": 54.172525, "activity_20": 52.879931, "activity_30": 51.770473}, "trend_signal": 1, "fair_value": 48.364785, "relative_strength": -3.067978, "rate_of_change": 0.2682135455679085, "market_dynamics": 1.593503, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.584704, "high": 56.170418, "low": 55.292855, "close": 56.1321, "volume": 191600}, "trend_line": 50.85228, "activity_lines": {"activity_5": 55.377293, "activity_10": 54.614093, "activity_20": 53.327887, "activity_30": 52.123838}, "trend_signal": 1, "fair_value": 48.430214, "relative_strength": -2.891987, "rate_of_change": 0.3895631358571956, "market_dynamics": 1.683025, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.988079, "high": 56.842786, "low": 55.399484, "close": 56.3242, "volume": 165061}, "trend_line": 51.065203, "activity_lines": {"activity_5": 55.804327, "activity_10": 55.030356, "activity_20": 53.754496, "activity_30": 52.476865}, "trend_signal": 1, "fair_value": 48.488945, "relative_strength": -2.224426, "rate_of_change": 0.41870885631872634, "market_dynamics": 1.618379, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.112924, "high": 56.794769, "low": 55.949666, "close": 56.0457, "volume": 144960}, "trend_line": 51.31098, "activity_lines": {"activity_5": 55.986153, "activity_10": 55.338189, "activity_20": 54.108595, "activity_30": 52.798187}, "trend_signal": 1, "fair_value": 48.546721, "relative_strength": -2.556655, "rate_of_change": 0.4813003484975942, "market_dynamics": 1.557352, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.487486, "high": 57.403175, "low": 56.100563, "close": 57.0829, "volume": 219767}, "trend_line": 51.58056, "activity_lines": {"activity_5": 56.426, "activity_10": 55.767555, "activity_20": 54.512153, "activity_30": 53.170569}, "trend_signal": 1, "fair_value": 48.610226, "relative_strength": -2.816508, "rate_of_change": 0.5253846252790293, "market_dynamics": 1.523174, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.910055, "high": 57.385426, "low": 56.842831, "close": 57.3134, "volume": 172701}, "trend_line": 51.818537, "activity_lines": {"activity_5": 56.787747, "activity_10": 56.16462, "activity_20": 54.8963, "activity_30": 53.54043}, "trend_signal": 1, "fair_value": 48.672151, "relative_strength": -2.66274, "rate_of_change": 0.46136955473147395, "market_dynamics": 1.442056, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.476627, "high": 57.476627, "low": 56.415447, "close": 56.8428, "volume": 199438}, "trend_line": 52.06744, "activity_lines": {"activity_5": 56.87546, "activity_10": 56.397024, "activity_20": 55.193802, "activity_30": 53.864576}, "trend_signal": 1, "fair_value": 48.725637, "relative_strength": -2.491522, "rate_of_change": 0.48033583039984046, "market_dynamics": 1.341044, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.94842, "high": 57.188506, "low": 55.671162, "close": 55.7768, "volume": 114794}, "trend_line": 52.27162, "activity_lines": {"activity_5": 56.56046, "activity_10": 56.377815, "activity_20": 55.35712, "activity_30": 54.103889}, "trend_signal": 1, "fair_value": 48.767732, "relative_strength": -2.777279, "rate_of_change": 0.3921452639115749, "market_dynamics": 1.009586, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.285826, "high": 56.285826, "low": 54.319327, "close": 54.4217, "volume": 230779}, "trend_line": 52.47562, "activity_lines": {"activity_5": 55.830253, "activity_10": 56.08062, "activity_20": 55.365821, "activity_30": 54.242604}, "trend_signal": 1, "fair_value": 48.802006, "relative_strength": -2.023601, "rate_of_change": 0.3902691364836227, "market_dynamics": 0.473215, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.749275, "high": 56.006271, "low": 54.59562, "close": 55.9305, "volume": 241540}, "trend_line": 52.740367, "activity_lines": {"activity_5": 55.711247, "activity_10": 56.063358, "activity_20": 55.501567, "activity_30": 54.4655}, "trend_signal": 1, "fair_value": 48.847019, "relative_strength": -1.802516, "rate_of_change": 0.5045142868250053, "market_dynamics": 0.0613, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.074562, "high": 56.554735, "low": 55.114217, "close": 56.4587, "volume": 232960}, "trend_line": 53.030007, "activity_lines": {"activity_5": 55.845133, "activity_10": 56.120831, "activity_20": 55.663917, "activity_30": 54.705392}, "trend_signal": 1, "fair_value": 48.889929, "relative_strength": -1.359778, "rate_of_change": 0.549180857994406, "market_dynamics": -0.309025, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.679552, "high": 57.553466, "low": 56.679552, "close": 57.371, "volume": 138413}, "trend_line": 53.34879, "activity_lines": {"activity_5": 56.3401, "activity_10": 56.327762, "activity_20": 55.892757, "activity_30": 54.985456}, "trend_signal": 1, "fair_value": 48.943454, "relative_strength": -1.508212, "rate_of_change": 0.6011370128614227, "market_dynamics": -0.387573, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.486275, "high": 58.456224, "low": 57.30381, "close": 58.389, "volume": 151718}, "trend_line": 53.739523, "activity_lines": {"activity_5": 57.139187, "activity_10": 56.697258, "activity_20": 56.196875, "activity_30": 55.310631}, "trend_signal": 1, "fair_value": 49.002867, "relative_strength": -1.301121, "rate_of_change": 0.7324121128145499, "market_dynamics": -0.191612, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.417804, "high": 58.590666, "low": 57.567898, "close": 58.1297, "volume": 135239}, "trend_line": 54.154247, "activity_lines": {"activity_5": 57.677693, "activity_10": 56.982067, "activity_20": 56.451329, "activity_30": 55.593868}, "trend_signal": 1, "fair_value": 49.056006, "relative_strength": -1.65651, "rate_of_change": 0.7717299612056469, "market_dynamics": -0.12356, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.244876, "high": 58.244876, "low": 57.06759, "close": 57.7551, "volume": 83829}, "trend_line": 54.46619, "activity_lines": {"activity_5": 57.844133, "activity_10": 57.160876, "activity_20": 56.642622, "activity_30": 55.826181}, "trend_signal": 1, "fair_value": 49.103934, "relative_strength": -1.821732, "rate_of_change": 0.5760268442103893, "market_dynamics": -0.151348, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.139892, "high": 58.556631, "low": 57.423102, "close": 58.2465, "volume": 202273}, "trend_line": 54.79008, "activity_lines": {"activity_5": 58.052733, "activity_10": 57.416809, "activity_20": 56.858079, "activity_30": 56.070072}, "trend_signal": 1, "fair_value": 49.154156, "relative_strength": -2.121685, "rate_of_change": 0.5946624869483359, "market_dynamics": -0.075057, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.178611, "high": 59.138079, "low": 57.955705, "close": 58.5372, "volume": 151904}, "trend_line": 55.075187, "activity_lines": {"activity_5": 58.239047, "activity_10": 57.708631, "activity_20": 57.076062, "activity_30": 56.311822}, "trend_signal": 1, "fair_value": 49.214681, "relative_strength": -3.108597, "rate_of_change": 0.5203624451725503, "market_dynamics": -0.107218, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.40157, "high": 59.196281, "low": 58.353112, "close": 58.828, "volume": 180994}, "trend_line": 55.355803, "activity_lines": {"activity_5": 58.444547, "activity_10": 58.022518, "activity_20": 57.298535, "activity_30": 56.553939}, "trend_signal": 1, "fair_value": 49.268058, "relative_strength": -3.149748, "rate_of_change": 0.5095143843996426, "market_dynamics": -0.029704, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.992724, "high": 59.362168, "low": 58.72136, "close": 58.9055, "volume": 394185}, "trend_line": 55.62182, "activity_lines": {"activity_5": 58.646613, "activity_10": 58.29502, "activity_20": 57.505582, "activity_30": 56.782952}, "trend_signal": 1, "fair_value": 49.320652, "relative_strength": -2.877338, "rate_of_change": 0.48055847008487607, "market_dynamics": 0.211404, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.196215, "high": 60.046167, "low": 58.789168, "close": 60.02, "volume": 274660}, "trend_line": 55.924037, "activity_lines": {"activity_5": 59.16846, "activity_10": 58.688635, "activity_20": 57.798889, "activity_30": 57.066705}, "trend_signal": 1, "fair_value": 49.38071, "relative_strength": -2.80823, "rate_of_change": 0.5433425227725357, "market_dynamics": 0.428461, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.078173, "high": 61.192706, "low": 59.879495, "close": 60.8535, "volume": 812618}, "trend_line": 56.213303, "activity_lines": {"activity_5": 59.817147, "activity_10": 59.15944, "activity_20": 58.146523, "activity_30": 57.384735}, "trend_signal": 1, "fair_value": 49.450443, "relative_strength": -2.304971, "rate_of_change": 0.5172480663368507, "market_dynamics": 0.869168, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.960089, "high": 61.318677, "low": 59.525734, "close": 59.5645, "volume": 805910}, "trend_line": 56.43814, "activity_lines": {"activity_5": 59.862367, "activity_10": 59.315976, "activity_20": 58.34617, "activity_30": 57.600941}, "trend_signal": 1, "fair_value": 49.50732, "relative_strength": -2.364138, "rate_of_change": 0.3999711598515991, "market_dynamics": 1.122441, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.95222, "high": 60.213603, "low": 58.430639, "close": 59.2835, "volume": 356367}, "trend_line": 56.64274, "activity_lines": {"activity_5": 59.745433, "activity_10": 59.38154, "activity_20": 58.502709, "activity_30": 57.784513}, "trend_signal": 1, "fair_value": 49.563207, "relative_strength": -1.921202, "rate_of_change": 0.3625208059656224, "market_dynamics": 1.173375, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.370697, "high": 60.252632, "low": 57.180397, "close": 57.8685, "volume": 397259}, "trend_line": 56.826423, "activity_lines": {"activity_5": 59.126467, "activity_10": 59.173567, "activity_20": 58.510395, "activity_30": 57.863594}, "trend_signal": 1, "fair_value": 49.607352, "relative_strength": -2.097943, "rate_of_change": 0.32428339448267324, "market_dynamics": 0.778411, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.261461, "high": 57.849116, "low": 55.184025, "close": 57.7522, "volume": 241758}, "trend_line": 56.984783, "activity_lines": {"activity_5": 58.537867, "activity_10": 58.949198, "activity_20": 58.498324, "activity_30": 57.923322}, "trend_signal": 1, "fair_value": 49.647379, "relative_strength": -2.221781, "rate_of_change": 0.27867317990435864, "market_dynamics": 0.070162, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.926617, "high": 60.087841, "low": 57.661552, "close": 60.02, "volume": 214996}, "trend_line": 57.220017, "activity_lines": {"activity_5": 58.856387, "activity_10": 59.137209, "activity_20": 58.699048, "activity_30": 58.119142}, "trend_signal": 1, "fair_value": 49.70828, "relative_strength": -2.209322, "rate_of_change": 0.4128014315681406, "market_dynamics": -0.346365, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.194426, "high": 61.2605, "low": 60.194426, "close": 61.2605, "volume": 227477}, "trend_line": 57.47323, "activity_lines": {"activity_5": 59.643973, "activity_10": 59.51852, "activity_20": 59.005025, "activity_30": 58.379818}, "trend_signal": 1, "fair_value": 49.769977, "relative_strength": -1.509147, "rate_of_change": 0.44252520931617756, "market_dynamics": -0.515206, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.270284, "high": 61.443085, "low": 60.514339, "close": 61.3672, "volume": 90786}, "trend_line": 57.717517, "activity_lines": {"activity_5": 60.35406, "activity_10": 59.869716, "activity_20": 59.300128, "activity_30": 58.631042}, "trend_signal": 1, "fair_value": 49.828111, "relative_strength": -1.542182, "rate_of_change": 0.42504484261629266, "market_dynamics": -0.308844, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.095827, "high": 61.095827, "low": 58.769843, "close": 58.8372, "volume": 137461}, "trend_line": 57.854423, "activity_lines": {"activity_5": 60.0819, "activity_10": 59.714745, "activity_20": 59.327658, "activity_30": 58.70328}, "trend_signal": 1, "fair_value": 49.875269, "relative_strength": -1.467426, "rate_of_change": 0.2372000860674519, "market_dynamics": -0.290103, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.370711, "high": 60.950441, "low": 58.750449, "close": 60.8826, "volume": 246471}, "trend_line": 58.058547, "activity_lines": {"activity_5": 60.42696, "activity_10": 59.932907, "activity_20": 59.528961, "activity_30": 58.898646}, "trend_signal": 1, "fair_value": 49.938081, "relative_strength": -1.887325, "rate_of_change": 0.35282349976941296, "market_dynamics": -0.257935, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.960148, "high": 62.161906, "low": 60.795391, "close": 61.8227, "volume": 158233}, "trend_line": 58.26744, "activity_lines": {"activity_5": 60.876693, "activity_10": 60.306313, "activity_20": 59.796216, "activity_30": 59.141495}, "trend_signal": 1, "fair_value": 50.006384, "relative_strength": -1.683667, "rate_of_change": 0.35979715441380805, "market_dynamics": -0.284692, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.909914, "high": 63.131055, "low": 61.82928, "close": 62.7337, "volume": 302394}, "trend_line": 58.487493, "activity_lines": {"activity_5": 61.509913, "activity_10": 60.827733, "activity_20": 60.12469, "activity_30": 59.429641}, "trend_signal": 1, "fair_value": 50.087576, "relative_strength": -0.727958, "rate_of_change": 0.37766031938248884, "market_dynamics": -0.20349, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.704566, "high": 62.811174, "low": 61.901134, "close": 62.6658, "volume": 225690}, "trend_line": 58.69888, "activity_lines": {"activity_5": 62.022287, "activity_10": 61.279185, "activity_20": 60.421161, "activity_30": 59.699209}, "trend_signal": 1, "fair_value": 50.166237, "relative_strength": -1.039079, "rate_of_change": 0.36142256943719914, "market_dynamics": 0.177978, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.520453, "high": 62.976346, "low": 62.061363, "close": 62.9275, "volume": 211691}, "trend_line": 58.928273, "activity_lines": {"activity_5": 62.53532, "activity_10": 61.716724, "activity_20": 60.72219, "activity_30": 59.972023}, "trend_signal": 1, "fair_value": 50.238916, "relative_strength": -1.693765, "rate_of_change": 0.3907962128067769, "market_dynamics": 0.36249, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.956536, "high": 63.353891, "low": 62.530106, "close": 63.2279, "volume": 209919}, "trend_line": 59.133107, "activity_lines": {"activity_5": 62.8758, "activity_10": 62.116898, "activity_20": 61.028982, "activity_30": 60.249418}, "trend_signal": 1, "fair_value": 50.309683, "relative_strength": -2.000308, "rate_of_change": 0.34759885123394896, "market_dynamics": 0.497357, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.082611, "high": 63.13669, "low": 61.890544, "close": 62.2879, "volume": 241243}, "trend_line": 59.298923, "activity_lines": {"activity_5": 62.746593, "activity_10": 62.246605, "activity_20": 61.22019, "activity_30": 60.452953}, "trend_signal": 1, "fair_value": 50.373204, "relative_strength": -2.44373, "rate_of_change": 0.28041144531776335, "market_dynamics": 0.474064, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.471959, "high": 62.704557, "low": 61.299277, "close": 61.5028, "volume": 331170}, "trend_line": 59.454257, "activity_lines": {"activity_5": 62.324673, "activity_10": 62.192333, "activity_20": 61.31738, "activity_30": 60.595139}, "trend_signal": 1, "fair_value": 50.42582, "relative_strength": -2.236192, "rate_of_change": 0.26195079462066506, "market_dynamics": 0.405547, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.677297, "high": 63.778532, "low": 61.318708, "close": 63.5187, "volume": 699397}, "trend_line": 59.71232, "activity_lines": {"activity_5": 62.65678, "activity_10": 62.500182, "activity_20": 61.59244, "activity_30": 60.857361}, "trend_signal": 1, "fair_value": 50.49194, "relative_strength": -3.522579, "rate_of_change": 0.4340530233184143, "market_dynamics": 0.654673, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.693153, "high": 63.760994, "low": 61.900208, "close": 61.9099, "volume": 326427}, "trend_line": 59.961927, "activity_lines": {"activity_5": 62.39576, "activity_10": 62.476404, "activity_20": 61.691944, "activity_30": 60.99914}, "trend_signal": 1, "fair_value": 50.5492, "relative_strength": -3.856692, "rate_of_change": 0.41801591363391105, "market_dynamics": 0.55898, "expectation": {"probability": 53.302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.123058, "high": 63.121292, "low": 61.871077, "close": 63.1116, "volume": 342390}, "trend_line": 60.201297, "activity_lines": {"activity_5": 62.603147, "activity_10": 62.615249, "activity_20": 61.891589, "activity_30": 61.202345}, "trend_signal": 1, "fair_value": 50.624355, "relative_strength": -3.491478, "rate_of_change": 0.39920331446318236, "market_dynamics": 0.50127, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.518662, "high": 63.945092, "low": 63.152611, "close": 63.9354, "volume": 617772}, "trend_line": 60.45052, "activity_lines": {"activity_5": 63.092887, "activity_10": 62.863349, "activity_20": 62.154969, "activity_30": 61.443255}, "trend_signal": 1, "fair_value": 50.707913, "relative_strength": -3.266983, "rate_of_change": 0.41398277515516096, "market_dynamics": 0.627246, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.964546, "high": 64.644896, "low": 63.817718, "close": 64.5945, "volume": 175845}, "trend_line": 60.691303, "activity_lines": {"activity_5": 63.692493, "activity_10": 63.192873, "activity_20": 62.466444, "activity_30": 61.710609}, "trend_signal": 1, "fair_value": 50.785293, "relative_strength": -3.014413, "rate_of_change": 0.398314191507369, "market_dynamics": 0.380178, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.81736, "high": 64.81736, "low": 63.754483, "close": 63.9645, "volume": 260579}, "trend_line": 60.877153, "activity_lines": {"activity_5": 63.875987, "activity_10": 63.374018, "activity_20": 62.693968, "activity_30": 61.921783}, "trend_signal": 1, "fair_value": 50.864733, "relative_strength": -3.280204, "rate_of_change": 0.30622179919255, "market_dynamics": 0.530003, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.748704, "high": 64.876104, "low": 61.562229, "close": 62.4555, "volume": 270520}, "trend_line": 61.021347, "activity_lines": {"activity_5": 63.52676, "activity_10": 63.257187, "activity_20": 62.755486, "activity_30": 62.023611}, "trend_signal": 1, "fair_value": 50.927026, "relative_strength": -3.672389, "rate_of_change": 0.23686061665859903, "market_dynamics": 0.259364, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.357499, "high": 63.435501, "low": 62.132099, "close": 62.8377, "volume": 278017}, "trend_line": 61.190767, "activity_lines": {"activity_5": 63.26856, "activity_10": 63.218429, "activity_20": 62.831562, "activity_30": 62.140795}, "trend_signal": 1, "fair_value": 50.989414, "relative_strength": -3.582521, "rate_of_change": 0.27764054438195596, "market_dynamics": -0.155892, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.249699, "high": 62.698736, "low": 61.700898, "close": 62.6711, "volume": 435845}, "trend_line": 61.338253, "activity_lines": {"activity_5": 62.973087, "activity_10": 63.156475, "activity_20": 62.867554, "activity_30": 62.236301}, "trend_signal": 1, "fair_value": 51.053736, "relative_strength": -3.214343, "rate_of_change": 0.2410265587944022, "market_dynamics": -0.480613, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.200303, "high": 63.494303, "low": 61.3285, "close": 61.5147, "volume": 246763}, "trend_line": 61.437503, "activity_lines": {"activity_5": 62.376433, "activity_10": 62.877298, "activity_20": 62.780789, "activity_30": 62.247685}, "trend_signal": 1, "fair_value": 51.109874, "relative_strength": -3.011461, "rate_of_change": 0.16180767326385678, "market_dynamics": -0.998132, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.926696, "high": 63.303984, "low": 60.916896, "close": 63.1611, "volume": 392034}, "trend_line": 61.58194, "activity_lines": {"activity_5": 62.5339, "activity_10": 62.897251, "activity_20": 62.849613, "activity_30": 62.358884}, "trend_signal": 1, "fair_value": 51.192521, "relative_strength": -3.16995, "rate_of_change": 0.23509581761485895, "market_dynamics": -0.955604, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.445298, "high": 64.7095, "low": 63.445298, "close": 64.4743, "volume": 725933}, "trend_line": 61.767567, "activity_lines": {"activity_5": 63.18266, "activity_10": 63.162469, "activity_20": 63.034962, "activity_30": 62.545488}, "trend_signal": 1, "fair_value": 51.286, "relative_strength": -2.752315, "rate_of_change": 0.3014309065287593, "market_dynamics": -0.658675, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.239499, "high": 64.790939, "low": 63.239499, "close": 63.8765, "volume": 334139}, "trend_line": 61.896117, "activity_lines": {"activity_5": 63.497567, "activity_10": 63.272371, "activity_20": 63.136534, "activity_30": 62.681548}, "trend_signal": 1, "fair_value": 51.369702, "relative_strength": -2.590849, "rate_of_change": 0.20811893076506813, "market_dynamics": -0.539597, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.778898, "high": 64.802895, "low": 62.759298, "close": 64.0725, "volume": 1588138}, "trend_line": 62.003417, "activity_lines": {"activity_5": 63.808553, "activity_10": 63.404002, "activity_20": 63.242516, "activity_30": 62.82196}, "trend_signal": 1, "fair_value": 51.457603, "relative_strength": -2.052956, "rate_of_change": 0.17335497798674865, "market_dynamics": -0.109855, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.415499, "high": 65.4249, "low": 64.023498, "close": 65.3073, "volume": 998932}, "trend_line": 62.194843, "activity_lines": {"activity_5": 64.437713, "activity_10": 63.757649, "activity_20": 63.455384, "activity_30": 63.035114}, "trend_signal": 1, "fair_value": 51.557716, "relative_strength": -1.559477, "rate_of_change": 0.30873459764322325, "market_dynamics": 0.224314, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.326901, "high": 65.454302, "low": 64.21264, "close": 64.4253, "volume": 247002}, "trend_line": 62.366237, "activity_lines": {"activity_5": 64.520033, "activity_10": 63.937973, "activity_20": 63.571998, "activity_30": 63.179014}, "trend_signal": 1, "fair_value": 51.652881, "relative_strength": -1.249605, "rate_of_change": 0.2755759026516063, "market_dynamics": 0.16565, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.533101, "high": 64.572301, "low": 62.661298, "close": 63.6364, "volume": 286056}, "trend_line": 62.5585, "activity_lines": {"activity_5": 64.255107, "activity_10": 63.966482, "activity_20": 63.605099, "activity_30": 63.26096}, "trend_signal": 1, "fair_value": 51.753269, "relative_strength": -1.44782, "rate_of_change": 0.3082805845733551, "market_dynamics": 0.104881, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.111702, "high": 64.229302, "low": 61.857698, "close": 63.0631, "volume": 380364}, "trend_line": 62.73553, "activity_lines": {"activity_5": 63.85494, "activity_10": 63.869284, "activity_20": 63.580225, "activity_30": 63.293515}, "trend_signal": 1, "fair_value": 51.856888, "relative_strength": 0.796153, "rate_of_change": 0.28298312779237816, "market_dynamics": -0.25056, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.0537, "high": 62.279101, "low": 60.48266, "close": 61.9165, "volume": 688195}, "trend_line": 62.798747, "activity_lines": {"activity_5": 63.1268, "activity_10": 63.559515, "activity_20": 63.446935, "activity_30": 63.240675}, "trend_signal": 1, "fair_value": 51.934088, "relative_strength": 1.286292, "rate_of_change": 0.10076745984293371, "market_dynamics": -0.689141, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.8577, "high": 62.950793, "low": 61.705799, "close": 62.1419, "volume": 228951}, "trend_line": 62.828127, "activity_lines": {"activity_5": 62.617527, "activity_10": 63.304447, "activity_20": 63.336881, "activity_30": 63.198297}, "trend_signal": 0, "fair_value": 52.009472, "relative_strength": 1.153007, "rate_of_change": 0.046784372942987686, "market_dynamics": -1.025247, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.631882, "high": 63.180683, "low": 61.11778, "close": 61.1707, "volume": 244140}, "trend_line": 62.821577, "activity_lines": {"activity_5": 61.995547, "activity_10": 62.861395, "activity_20": 63.131288, "activity_30": 63.091367}, "trend_signal": 0, "fair_value": 52.077065, "relative_strength": 1.078656, "rate_of_change": -0.010425267014571792, "market_dynamics": -1.197816, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.485708, "high": 61.887111, "low": 55.7033, "close": 55.7523, "volume": 1132485}, "trend_line": 62.718747, "activity_lines": {"activity_5": 59.784407, "activity_10": 61.469367, "activity_20": 62.420838, "activity_30": 62.635284}, "trend_signal": 0, "fair_value": 52.115398, "relative_strength": 1.32327, "rate_of_change": -0.16368579859113902, "market_dynamics": -1.176798, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.841292, "high": 59.329203, "low": 53.125891, "close": 58.5453, "volume": 990578}, "trend_line": 62.640837, "activity_lines": {"activity_5": 59.029873, "activity_10": 60.74374, "activity_20": 62.00571, "activity_30": 62.36603}, "trend_signal": 0, "fair_value": 52.176521, "relative_strength": 0.704508, "rate_of_change": -0.12422123165184216, "market_dynamics": -1.146872, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.309701, "high": 59.593902, "low": 57.692698, "close": 58.5747, "volume": 936326}, "trend_line": 62.53257, "activity_lines": {"activity_5": 58.586327, "activity_10": 60.120389, "activity_20": 61.615126, "activity_30": 62.103698}, "trend_signal": 0, "fair_value": 52.246601, "relative_strength": 2.196873, "rate_of_change": -0.17283772884452023, "market_dynamics": -1.050901, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.417896, "high": 60.9953, "low": 56.996893, "close": 60.9953, "volume": 685768}, "trend_line": 62.474623, "activity_lines": {"activity_5": 59.172433, "activity_10": 60.037107, "activity_20": 61.480603, "activity_30": 62.00452}, "trend_signal": 0, "fair_value": 52.340554, "relative_strength": 1.749328, "rate_of_change": -0.09266690942016079, "market_dynamics": -0.932118, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.093297, "high": 62.739602, "low": 60.250496, "close": 62.6809, "volume": 949345}, "trend_line": 62.475127, "activity_lines": {"activity_5": 60.396847, "activity_10": 60.338698, "activity_20": 61.523752, "activity_30": 62.017828}, "trend_signal": 0, "fair_value": 52.448229, "relative_strength": 1.609278, "rate_of_change": 0.0008067275572025362, "market_dynamics": -0.769443, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.4261, "high": 62.818101, "low": 61.759699, "close": 62.4555, "volume": 834425}, "trend_line": 62.459393, "activity_lines": {"activity_5": 61.445447, "activity_10": 60.631024, "activity_20": 61.551547, "activity_30": 62.016562}, "trend_signal": 0, "fair_value": 52.559666, "relative_strength": 1.693831, "rate_of_change": -0.025184422594294067, "market_dynamics": -0.570055, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.915698, "high": 65.175, "low": 63.63777, "close": 65.1505, "volume": 538094}, "trend_line": 62.52348, "activity_lines": {"activity_5": 62.9455, "activity_10": 61.43482, "activity_20": 61.836008, "activity_30": 62.190181}, "trend_signal": 0, "fair_value": 52.692733, "relative_strength": 0.787425, "rate_of_change": 0.102605864261282, "market_dynamics": -0.238592, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.631101, "high": 65.385016, "low": 63.866307, "close": 64.2979, "volume": 363804}, "trend_line": 62.59048, "activity_lines": {"activity_5": 63.721007, "activity_10": 62.045645, "activity_20": 62.028256, "activity_30": 62.30466}, "trend_signal": 0, "fair_value": 52.805563, "relative_strength": 2.063197, "rate_of_change": 0.10715974222804003, "market_dynamics": 0.00935, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.9545, "high": 65.513101, "low": 64.484099, "close": 65.1309, "volume": 287489}, "trend_line": 62.711417, "activity_lines": {"activity_5": 64.392633, "activity_10": 62.764627, "activity_20": 62.292091, "activity_30": 62.468558}, "trend_signal": 0, "fair_value": 52.92537, "relative_strength": 1.589418, "rate_of_change": 0.19321948002315664, "market_dynamics": 0.201671, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.063365, "high": 66.368191, "low": 64.806354, "close": 66.2298, "volume": 339310}, "trend_line": 62.801787, "activity_lines": {"activity_5": 65.154853, "activity_10": 63.629064, "activity_20": 62.643363, "activity_30": 62.695551}, "trend_signal": 0, "fair_value": 53.066142, "relative_strength": 1.620873, "rate_of_change": 0.14410454160205002, "market_dynamics": 0.432572, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.298926, "high": 66.971108, "low": 65.893639, "close": 66.0518, "volume": 266958}, "trend_line": 62.93985, "activity_lines": {"activity_5": 65.621147, "activity_10": 64.369153, "activity_20": 62.96307, "activity_30": 62.905229}, "trend_signal": 0, "fair_value": 53.221539, "relative_strength": 1.68545, "rate_of_change": 0.21983928578338466, "market_dynamics": 0.512789, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.457159, "high": 66.885379, "low": 65.58253, "close": 65.6367, "volume": 168909}, "trend_line": 63.02402, "activity_lines": {"activity_5": 65.70932, "activity_10": 64.846505, "activity_20": 63.235731, "activity_30": 63.079219}, "trend_signal": 1, "fair_value": 53.360651, "relative_strength": 1.189947, "rate_of_change": 0.13373085572971702, "market_dynamics": 0.62513, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.577307, "high": 68.14099, "low": 65.421618, "close": 67.9596, "volume": 222313}, "trend_line": 63.15816, "activity_lines": {"activity_5": 66.53938, "activity_10": 65.617269, "activity_20": 63.721239, "activity_30": 63.397644}, "trend_signal": 1, "fair_value": 53.521079, "relative_strength": 1.239348, "rate_of_change": 0.212839485643731, "market_dynamics": 0.710367, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.167217, "high": 69.07664, "low": 67.969516, "close": 69.0371, "volume": 178648}, "trend_line": 63.306247, "activity_lines": {"activity_5": 67.484493, "activity_10": 66.413307, "activity_20": 64.290856, "activity_30": 63.77693}, "trend_signal": 1, "fair_value": 53.68538, "relative_strength": 1.114203, "rate_of_change": 0.23447009855891424, "market_dynamics": 0.757978, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.789991, "high": 69.123611, "low": 68.088153, "close": 68.6516, "volume": 211056}, "trend_line": 63.462483, "activity_lines": {"activity_5": 68.040693, "activity_10": 66.99304, "activity_20": 64.805998, "activity_30": 64.121792}, "trend_signal": 1, "fair_value": 53.851196, "relative_strength": 0.825722, "rate_of_change": 0.24679396963778283, "market_dynamics": 0.831559, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.562574, "high": 69.231098, "low": 68.137517, "close": 69.0074, "volume": 546054}, "trend_line": 63.68088, "activity_lines": {"activity_5": 68.55404, "activity_10": 67.528905, "activity_20": 65.3349, "activity_30": 64.479528}, "trend_signal": 1, "fair_value": 54.011882, "relative_strength": 0.706787, "rate_of_change": 0.34413560528352327, "market_dynamics": 0.992361, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.234835, "high": 70.292534, "low": 68.958054, "close": 70.1837, "volume": 211672}, "trend_line": 63.925747, "activity_lines": {"activity_5": 69.262447, "activity_10": 68.159518, "activity_20": 65.950255, "activity_30": 64.899065}, "trend_signal": 1, "fair_value": 54.170088, "relative_strength": 0.894387, "rate_of_change": 0.38452201037422734, "market_dynamics": 1.085854, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.065111, "high": 70.065111, "low": 68.068334, "close": 68.355, "volume": 840713}, "trend_line": 64.11521, "activity_lines": {"activity_5": 69.058153, "activity_10": 68.366127, "activity_20": 66.35754, "activity_30": 65.184823}, "trend_signal": 1, "fair_value": 54.315381, "relative_strength": 0.696287, "rate_of_change": 0.29637979826814304, "market_dynamics": 1.197702, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.878979, "high": 70.322195, "low": 68.878979, "close": 70.253, "volume": 217786}, "trend_line": 64.406487, "activity_lines": {"activity_5": 69.460167, "activity_10": 68.844062, "activity_20": 66.914928, "activity_30": 65.58081}, "trend_signal": 1, "fair_value": 54.463144, "relative_strength": 0.971394, "rate_of_change": 0.45430249702058806, "market_dynamics": 1.239025, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.361737, "high": 71.389781, "low": 69.986105, "close": 71.113, "volume": 202284}, "trend_line": 64.67155, "activity_lines": {"activity_5": 70.067787, "activity_10": 69.385231, "activity_20": 67.515596, "activity_30": 66.013488}, "trend_signal": 1, "fair_value": 54.62225, "relative_strength": 1.197084, "rate_of_change": 0.4115470542586771, "market_dynamics": 1.287714, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.984458, "high": 71.765376, "low": 70.312275, "close": 71.6171, "volume": 162344}, "trend_line": 64.909643, "activity_lines": {"activity_5": 70.679347, "activity_10": 69.929269, "activity_20": 68.11693, "activity_30": 66.461588}, "trend_signal": 1, "fair_value": 54.793672, "relative_strength": 1.607517, "rate_of_change": 0.3681572499808747, "market_dynamics": 1.33212, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.498465, "high": 71.849582, "low": 70.925133, "close": 71.4095, "volume": 760918}, "trend_line": 65.160743, "activity_lines": {"activity_5": 71.047727, "activity_10": 70.334375, "activity_20": 68.622945, "activity_30": 66.880934}, "trend_signal": 1, "fair_value": 54.973478, "relative_strength": 1.345225, "rate_of_change": 0.38684544914226976, "market_dynamics": 1.454099, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.509926, "high": 72.170611, "low": 70.332095, "close": 71.7159, "volume": 276991}, "trend_line": 65.415523, "activity_lines": {"activity_5": 71.43652, "activity_10": 70.690229, "activity_20": 69.096883, "activity_30": 67.303847}, "trend_signal": 1, "fair_value": 55.146443, "relative_strength": 1.425603, "rate_of_change": 0.3910022941266902, "market_dynamics": 1.505065, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.923531, "high": 73.09985, "low": 71.844451, "close": 73.001, "volume": 214529}, "trend_line": 65.67198, "activity_lines": {"activity_5": 72.02962, "activity_10": 71.211442, "activity_20": 69.630634, "activity_30": 67.793232}, "trend_signal": 1, "fair_value": 55.339663, "relative_strength": 1.621465, "rate_of_change": 0.39204303235489185, "market_dynamics": 1.489599, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.198688, "high": 73.860985, "low": 72.907573, "close": 73.8511, "volume": 255199}, "trend_line": 65.986173, "activity_lines": {"activity_5": 72.722887, "activity_10": 71.815147, "activity_20": 70.188178, "activity_30": 68.320918}, "trend_signal": 1, "fair_value": 55.552671, "relative_strength": 1.529718, "rate_of_change": 0.4784277860968846, "market_dynamics": 1.506912, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.712759, "high": 74.285993, "low": 72.813221, "close": 73.4857, "volume": 857772}, "trend_line": 66.314483, "activity_lines": {"activity_5": 73.111813, "activity_10": 72.25788, "activity_20": 70.65773, "activity_30": 68.804758}, "trend_signal": 1, "fair_value": 55.769244, "relative_strength": 1.315583, "rate_of_change": 0.4975436293297414, "market_dynamics": 1.479401, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.841251, "high": 75.066996, "low": 73.633665, "close": 74.8001, "volume": 355054}, "trend_line": 66.705717, "activity_lines": {"activity_5": 73.8143, "activity_10": 72.858171, "activity_20": 71.199938, "activity_30": 69.352217}, "trend_signal": 1, "fair_value": 55.989643, "relative_strength": 1.969597, "rate_of_change": 0.5899676545770725, "market_dynamics": 1.484277, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.116435, "high": 75.155975, "low": 72.6946, "close": 72.6946, "volume": 293026}, "trend_line": 67.064987, "activity_lines": {"activity_5": 73.588913, "activity_10": 72.991709, "activity_20": 71.495671, "activity_30": 69.738597}, "trend_signal": 1, "fair_value": 56.201186, "relative_strength": 1.530736, "rate_of_change": 0.5385895184965855, "market_dynamics": 1.216565, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.534837, "high": 74.735474, "low": 72.931553, "close": 74.2861, "volume": 293330}, "trend_line": 67.469793, "activity_lines": {"activity_5": 73.82878, "activity_10": 73.335709, "activity_20": 71.902992, "activity_30": 70.204475}, "trend_signal": 1, "fair_value": 56.412401, "relative_strength": 1.936056, "rate_of_change": 0.603602592214017, "market_dynamics": 1.042025, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.730897, "high": 75.630435, "low": 74.019174, "close": 75.5217, "volume": 269773}, "trend_line": 67.94816, "activity_lines": {"activity_5": 74.39484, "activity_10": 73.831035, "activity_20": 72.384393, "activity_30": 70.723953}, "trend_signal": 1, "fair_value": 56.62261, "relative_strength": 1.616734, "rate_of_change": 0.7090091413204807, "market_dynamics": 0.833372, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.025861, "high": 76.707929, "low": 75.487126, "close": 75.8677, "volume": 287539}, "trend_line": 68.618673, "activity_lines": {"activity_5": 74.96486, "activity_10": 74.309111, "activity_20": 72.8545, "activity_30": 71.234891}, "trend_signal": 1, "fair_value": 56.837954, "relative_strength": 1.322862, "rate_of_change": 0.986800819919185, "market_dynamics": 0.720399, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.23339, "high": 76.23339, "low": 73.918611, "close": 74.8396, "volume": 228797}, "trend_line": 69.161817, "activity_lines": {"activity_5": 75.03338, "activity_10": 74.522976, "activity_20": 73.179949, "activity_30": 71.636241}, "trend_signal": 1, "fair_value": 57.030587, "relative_strength": 1.529455, "rate_of_change": 0.7915396440266311, "market_dynamics": 0.787107, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.571112, "high": 76.460765, "low": 74.236829, "close": 75.1164, "volume": 452689}, "trend_line": 69.713207, "activity_lines": {"activity_5": 75.191533, "activity_10": 74.724804, "activity_20": 73.487937, "activity_30": 72.020408}, "trend_signal": 1, "fair_value": 57.226761, "relative_strength": 1.673603, "rate_of_change": 0.7972462608956584, "market_dynamics": 0.733528, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.80998, "high": 75.106532, "low": 72.626177, "close": 73.4755, "volume": 464313}, "trend_line": 70.129213, "activity_lines": {"activity_5": 74.641267, "activity_10": 74.566458, "activity_20": 73.605569, "activity_30": 72.263136}, "trend_signal": 1, "fair_value": 57.407807, "relative_strength": 1.324346, "rate_of_change": 0.5967391515928909, "market_dynamics": 0.391066, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.62, "high": 76.0699, "low": 74.019, "close": 76.03, "volume": 178336}, "trend_line": 70.574183, "activity_lines": {"activity_5": 74.99654, "activity_10": 74.86394, "activity_20": 73.945351, "activity_30": 72.643832}, "trend_signal": 1, "fair_value": 57.600936, "relative_strength": 1.041517, "rate_of_change": 0.634500204643694, "market_dynamics": 0.127641, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.71, "high": 76.83, "low": 75.6801, "close": 76.52, "volume": 313201}, "trend_line": 71.043, "activity_lines": {"activity_5": 75.48126, "activity_10": 75.210896, "activity_20": 74.296665, "activity_30": 73.027433}, "trend_signal": 1, "fair_value": 57.805063, "relative_strength": 1.280228, "rate_of_change": 0.6642896595770742, "market_dynamics": 0.016711, "expectation": {"probability": 57.9486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.63, "high": 77.25, "low": 75.9401, "close": 76.43, "volume": 275449}, "trend_line": 71.418983, "activity_lines": {"activity_5": 75.892493, "activity_10": 75.48632, "activity_20": 74.603633, "activity_30": 73.374982}, "trend_signal": 1, "fair_value": 58.013773, "relative_strength": 1.656241, "rate_of_change": 0.5292329997325435, "market_dynamics": -0.13086, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.99, "high": 76.99, "low": 75.26, "close": 76.54, "volume": 783619}, "trend_line": 71.827053, "activity_lines": {"activity_5": 76.234367, "activity_10": 75.752109, "activity_20": 74.891333, "activity_30": 73.70537}, "trend_signal": 1, "fair_value": 58.223516, "relative_strength": 1.58131, "rate_of_change": 0.571374700197018, "market_dynamics": 0.065684, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.86, "high": 77.6, "low": 76.764, "close": 77.53, "volume": 251983}, "trend_line": 72.240357, "activity_lines": {"activity_5": 76.811333, "activity_10": 76.127982, "activity_20": 75.234343, "activity_30": 74.073302}, "trend_signal": 1, "fair_value": 58.439726, "relative_strength": 1.350126, "rate_of_change": 0.5754155053528321, "market_dynamics": 0.106035, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.25, "high": 77.43, "low": 76.7, "close": 77.31, "volume": 490825}, "trend_line": 72.609697, "activity_lines": {"activity_5": 77.044667, "activity_10": 76.404875, "activity_20": 75.521748, "activity_30": 74.400376}, "trend_signal": 1, "fair_value": 58.64736, "relative_strength": 2.011623, "rate_of_change": 0.5112654689677045, "market_dynamics": 0.152984, "expectation": {"probability": 59.0771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.6, "high": 78.68, "low": 77.4501, "close": 78.63, "volume": 303290}, "trend_line": 73.02897, "activity_lines": {"activity_5": 77.632667, "activity_10": 76.889253, "activity_20": 75.905357, "activity_30": 74.788782}, "trend_signal": 1, "fair_value": 58.854423, "relative_strength": 2.016525, "rate_of_change": 0.5774338928862408, "market_dynamics": 0.288745, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.46, "high": 79.2236, "low": 78.21, "close": 78.93, "volume": 805501}, "trend_line": 73.47208, "activity_lines": {"activity_5": 78.18, "activity_10": 77.377953, "activity_20": 76.284143, "activity_30": 75.169494}, "trend_signal": 1, "fair_value": 59.063891, "relative_strength": 2.634873, "rate_of_change": 0.6067592080238902, "market_dynamics": 0.60768, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.66, "high": 79.1, "low": 77.42, "close": 78.98, "volume": 1073138}, "trend_line": 73.839427, "activity_lines": {"activity_5": 78.577333, "activity_10": 77.801373, "activity_20": 76.63188, "activity_30": 75.524844}, "trend_signal": 1, "fair_value": 59.267658, "relative_strength": 2.93199, "rate_of_change": 0.499981761779434, "market_dynamics": 0.95136, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.21, "high": 80.28, "low": 78.735, "close": 79.11, "volume": 1028892}, "trend_line": 74.17519, "activity_lines": {"activity_5": 78.855333, "activity_10": 78.178182, "activity_20": 76.957406, "activity_30": 75.864881}, "trend_signal": 1, "fair_value": 59.470332, "relative_strength": 2.570131, "rate_of_change": 0.4547204842204423, "market_dynamics": 1.174569, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.96, "high": 79.95, "low": 77.99, "close": 79.82, "volume": 311566}, "trend_line": 74.54747, "activity_lines": {"activity_5": 79.264667, "activity_10": 78.581636, "activity_20": 77.32146, "activity_30": 76.229062}, "trend_signal": 1, "fair_value": 59.681275, "relative_strength": 3.555791, "rate_of_change": 0.5018928835908657, "market_dynamics": 1.268917, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.81, "high": 81.0, "low": 79.04, "close": 79.67, "volume": 649213}, "trend_line": 74.90289, "activity_lines": {"activity_5": 79.456667, "activity_10": 78.888909, "activity_20": 77.642806, "activity_30": 76.559548}, "trend_signal": 1, "fair_value": 59.891753, "relative_strength": 4.55298, "rate_of_change": 0.4767700365954675, "market_dynamics": 1.191533, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.32, "high": 80.51, "low": 78.771, "close": 80.49, "volume": 1215859}, "trend_line": 75.246433, "activity_lines": {"activity_5": 79.852667, "activity_10": 79.288, "activity_20": 78.012798, "activity_30": 76.920006}, "trend_signal": 1, "fair_value": 60.115677, "relative_strength": 4.306958, "rate_of_change": 0.4586511949004862, "market_dynamics": 1.271771, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.28, "high": 81.23, "low": 79.62, "close": 80.68, "volume": 1421230}, "trend_line": 75.657267, "activity_lines": {"activity_5": 80.208, "activity_10": 79.647818, "activity_20": 78.37379, "activity_30": 77.270559}, "trend_signal": 1, "fair_value": 60.334196, "relative_strength": 4.91061, "rate_of_change": 0.5459846847491208, "market_dynamics": 1.398512, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.6, "high": 80.39, "low": 76.78, "close": 77.31, "volume": 1453784}, "trend_line": 75.8925, "activity_lines": {"activity_5": 79.326667, "activity_10": 79.319636, "activity_20": 78.375805, "activity_30": 77.377187}, "trend_signal": 1, "fair_value": 60.544057, "relative_strength": 2.489548, "rate_of_change": 0.3109192405800143, "market_dynamics": 0.989588, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.46, "high": 79.09, "low": 75.86, "close": 76.0, "volume": 3536477}, "trend_line": 76.0554, "activity_lines": {"activity_5": 78.128667, "activity_10": 78.757273, "activity_20": 78.238658, "activity_30": 77.384123}, "trend_signal": 1, "fair_value": 60.746244, "relative_strength": 2.227362, "rate_of_change": 0.2146457159798499, "market_dynamics": 0.461201, "expectation": {"probability": 62.6336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.94, "high": 77.72, "low": 74.13, "close": 74.49, "volume": 636885}, "trend_line": 76.151163, "activity_lines": {"activity_5": 76.682, "activity_10": 77.944182, "activity_20": 77.955423, "activity_30": 77.283129}, "trend_signal": 1, "fair_value": 60.934236, "relative_strength": 1.973838, "rate_of_change": 0.12591216402778888, "market_dynamics": -0.296829, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.64, "high": 76.64, "low": 73.51, "close": 73.67, "volume": 1454938}, "trend_line": 76.226513, "activity_lines": {"activity_5": 75.307333, "activity_10": 77.057273, "activity_20": 77.600654, "activity_30": 77.123054}, "trend_signal": 0, "fair_value": 61.106192, "relative_strength": 3.069267, "rate_of_change": 0.09894793070987012, "market_dynamics": -1.007165, "expectation": {"probability": 65.2079, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.27, "high": 76.9, "low": 73.12, "close": 76.28, "volume": 646749}, "trend_line": 76.37865, "activity_lines": {"activity_5": 75.257333, "activity_10": 76.740545, "activity_20": 77.500026, "activity_30": 77.126505}, "trend_signal": 0, "fair_value": 61.295181, "relative_strength": 3.100394, "rate_of_change": 0.1995854119681379, "market_dynamics": -1.105744, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.35, "high": 79.71, "low": 75.68, "close": 79.46, "volume": 388972}, "trend_line": 76.59395, "activity_lines": {"activity_5": 76.560667, "activity_10": 77.051091, "activity_20": 77.696714, "activity_30": 77.325302}, "trend_signal": 0, "fair_value": 61.5007, "relative_strength": 3.556804, "rate_of_change": 0.28188505557510296, "market_dynamics": -1.06525, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.06, "high": 82.8999, "low": 78.935, "close": 82.55, "volume": 641799}, "trend_line": 76.883913, "activity_lines": {"activity_5": 78.750667, "activity_10": 77.917091, "activity_20": 78.15919, "activity_30": 77.709563}, "trend_signal": 1, "fair_value": 61.726569, "relative_strength": 2.871198, "rate_of_change": 0.37857167570023503, "market_dynamics": -0.755318, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.19, "high": 82.455, "low": 80.93, "close": 82.14, "volume": 733629}, "trend_line": 77.17239, "activity_lines": {"activity_5": 80.367333, "activity_10": 78.658909, "activity_20": 78.551571, "activity_30": 78.048665}, "trend_signal": 1, "fair_value": 61.948304, "relative_strength": 1.763331, "rate_of_change": 0.37521113161863406, "market_dynamics": -0.476082, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.22, "high": 83.375, "low": 81.14, "close": 82.88, "volume": 472703}, "trend_line": 77.44172, "activity_lines": {"activity_5": 81.720667, "activity_10": 79.490364, "activity_20": 78.987667, "activity_30": 78.416898}, "trend_signal": 1, "fair_value": 62.175867, "relative_strength": 1.669697, "rate_of_change": 0.3489978734622716, "market_dynamics": -0.146509, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.67, "high": 85.09, "low": 82.15, "close": 84.85, "volume": 710378}, "trend_line": 77.8469, "activity_lines": {"activity_5": 83.116667, "activity_10": 80.636545, "activity_20": 79.580667, "activity_30": 78.894852}, "trend_signal": 1, "fair_value": 62.418646, "relative_strength": 1.638222, "rate_of_change": 0.5232063544043203, "market_dynamics": 0.158236, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.97, "high": 85.74, "low": 83.796, "close": 84.08, "volume": 761832}, "trend_line": 78.173363, "activity_lines": {"activity_5": 83.684667, "activity_10": 81.566909, "activity_20": 80.060762, "activity_30": 79.296987}, "trend_signal": 1, "fair_value": 62.651974, "relative_strength": 0.456073, "rate_of_change": 0.4193654467936292, "market_dynamics": 0.298648, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.49, "high": 85.5184, "low": 83.27, "close": 85.06, "volume": 707299}, "trend_line": 78.491307, "activity_lines": {"activity_5": 84.271333, "activity_10": 82.552364, "activity_20": 80.603, "activity_30": 79.741286}, "trend_signal": 1, "fair_value": 62.893151, "relative_strength": 0.714773, "rate_of_change": 0.406716543587886, "market_dynamics": 0.445681, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.99, "high": 86.84, "low": 85.7899, "close": 86.66, "volume": 366322}, "trend_line": 78.85105, "activity_lines": {"activity_5": 85.224, "activity_10": 83.664, "activity_20": 81.260714, "activity_30": 80.268299}, "trend_signal": 1, "fair_value": 63.138976, "relative_strength": 1.091123, "rate_of_change": 0.4583220916425746, "market_dynamics": 0.575497, "expectation": {"probability": 61.4912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f092a03-20bb-4ed8-9008-abd6da545203/", "share_image": "https://sharemaestro.com/terminal/5f092a03-20bb-4ed8-9008-abd6da545203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}