{"ticker": {"uuid": "5f0a4adf-ab84-4321-9a93-7b57824f3eca", "symbol": "PALM", "name": "Panther Metals PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PALM rose 42.11%, moving from 95.00 to 135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.11 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 37.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.00"}, {"label": "12-Week Change", "value": "42.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.11"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130.0, "high": 140.0, "low": 125.0, "close": 135.0, "volume": 155427}, "trend_line": 97.233333, "activity_lines": {"activity_5": 134.733333, "activity_10": 138.009091, "activity_20": 123.435714, "activity_30": 112.265591}, "trend_signal": 1, "fair_value": 85.701923, "relative_strength": 50.107821, "rate_of_change": 3.0742049578593873, "market_dynamics": 0.485218, "expectation": {"probability": 37.417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-30", "ohlcv": {"open": 116.25, "high": 117.5, "low": 112.5, "close": 116.25, "volume": 515}, "trend_line": 156.0, "activity_lines": {"activity_5": 121.166667, "activity_10": 124.136364, "activity_20": 125.595238, "activity_30": 136.08871}, "trend_signal": 0, "fair_value": 240.324612, "relative_strength": -44.874847, "rate_of_change": -2.841572596340989, "market_dynamics": 0.39873, "expectation": {"probability": 32.0379, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 122.5, "high": 123.75, "low": 112.675003, "close": 122.5, "volume": 8014}, "trend_line": 151.875, "activity_lines": {"activity_5": 120.75, "activity_10": 123.931818, "activity_20": 124.732143, "activity_30": 133.927419}, "trend_signal": 0, "fair_value": 239.418269, "relative_strength": -43.628974, "rate_of_change": -2.644230769230769, "market_dynamics": 0.340057, "expectation": {"probability": 35.4538, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 122.5, "high": 126.875, "low": 117.5, "close": 122.5, "volume": 57385}, "trend_line": 147.958333, "activity_lines": {"activity_5": 120.666667, "activity_10": 123.590909, "activity_20": 124.119048, "activity_30": 132.032258}, "trend_signal": 0, "fair_value": 238.525763, "relative_strength": -41.972932, "rate_of_change": -2.578875390946495, "market_dynamics": 0.461452, "expectation": {"probability": 33.1835, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 122.5, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 50757}, "trend_line": 144.791667, "activity_lines": {"activity_5": 122.083333, "activity_10": 123.454545, "activity_20": 123.952381, "activity_30": 130.551075}, "trend_signal": 0, "fair_value": 237.66572, "relative_strength": -39.543598, "rate_of_change": -2.140241739544349, "market_dynamics": 0.642225, "expectation": {"probability": 35.8841, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 125.0, "high": 129.0, "low": 96.25, "close": 103.75, "volume": 105383}, "trend_line": 141.083333, "activity_lines": {"activity_5": 116.5, "activity_10": 119.454545, "activity_20": 121.922619, "activity_30": 127.903226}, "trend_signal": 0, "fair_value": 236.658835, "relative_strength": -49.623836, "rate_of_change": -2.561151533672155, "market_dynamics": 0.731513, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 103.75, "high": 112.5, "low": 100.0, "close": 108.75, "volume": 82899}, "trend_line": 137.791667, "activity_lines": {"activity_5": 113.416667, "activity_10": 116.931818, "activity_20": 120.482143, "activity_30": 125.817204}, "trend_signal": 0, "fair_value": 235.704291, "relative_strength": -45.881633, "rate_of_change": -2.3331359771604063, "market_dynamics": 0.773373, "expectation": {"probability": 36.2794, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 97.5, "high": 97.5, "low": 88.0, "close": 90.0, "volume": 33392}, "trend_line": 134.25, "activity_lines": {"activity_5": 104.583333, "activity_10": 111.454545, "activity_20": 117.375, "activity_30": 122.733871}, "trend_signal": 0, "fair_value": 234.625, "relative_strength": -54.035084, "rate_of_change": -2.5703056484540463, "market_dynamics": 0.478211, "expectation": {"probability": 34.7508, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 90.0, "high": 91.75, "low": 85.0, "close": 87.5, "volume": 54467}, "trend_line": 131.0, "activity_lines": {"activity_5": 97.083333, "activity_10": 106.204545, "activity_20": 114.267857, "activity_30": 119.717742}, "trend_signal": 0, "fair_value": 233.543199, "relative_strength": -54.515305, "rate_of_change": -2.4208566108007448, "market_dynamics": 0.11105, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 87.5, "high": 87.5, "low": 82.5, "close": 85.0, "volume": 57785}, "trend_line": 127.666667, "activity_lines": {"activity_5": 91.083333, "activity_10": 101.318182, "activity_20": 111.119048, "activity_30": 116.75}, "trend_signal": 0, "fair_value": 232.458942, "relative_strength": -53.547889, "rate_of_change": -2.544529007633585, "market_dynamics": -0.198681, "expectation": {"probability": 35.5531, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 66.25, "high": 78.75, "low": 65.375, "close": 75.0, "volume": 126703}, "trend_line": 124.166667, "activity_lines": {"activity_5": 84.416667, "activity_10": 95.363636, "activity_20": 107.208333, "activity_30": 113.352151}, "trend_signal": 0, "fair_value": 231.317935, "relative_strength": -57.884396, "rate_of_change": -2.7415143531553148, "market_dynamics": -0.488934, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 75.0, "high": 92.25, "low": 72.5, "close": 88.75, "volume": 99666}, "trend_line": 121.333333, "activity_lines": {"activity_5": 84.25, "activity_10": 92.659091, "activity_20": 104.815476, "activity_30": 111.067204}, "trend_signal": 0, "fair_value": 230.292266, "relative_strength": -49.645649, "rate_of_change": -2.2818797254177787, "market_dynamics": -0.485569, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 88.75, "high": 91.125, "low": 82.5, "close": 86.25, "volume": 36349}, "trend_line": 118.375, "activity_lines": {"activity_5": 84.583333, "activity_10": 90.0, "activity_20": 102.339286, "activity_30": 108.803763}, "trend_signal": 0, "fair_value": 229.263393, "relative_strength": -50.000156, "rate_of_change": -2.43818654515985, "market_dynamics": -0.518074, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 86.25, "high": 90.0, "low": 80.25, "close": 81.25, "volume": 18075}, "trend_line": 115.541667, "activity_lines": {"activity_5": 83.5, "activity_10": 87.090909, "activity_20": 99.52381, "activity_30": 106.408602}, "trend_signal": 0, "fair_value": 228.213652, "relative_strength": -51.411461, "rate_of_change": -2.393523125659976, "market_dynamics": -0.537892, "expectation": {"probability": 35.0596, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 81.25, "high": 82.5, "low": 80.125, "close": 81.25, "volume": 5983}, "trend_line": 112.958333, "activity_lines": {"activity_5": 82.833333, "activity_10": 84.931818, "activity_20": 96.839286, "activity_30": 104.196237}, "trend_signal": 0, "fair_value": 227.178697, "relative_strength": -49.701183, "rate_of_change": -2.235846225067886, "market_dynamics": -0.580738, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 81.25, "high": 88.5, "low": 80.125, "close": 86.25, "volume": 98230}, "trend_line": 111.583333, "activity_lines": {"activity_5": 84.083333, "activity_10": 84.477273, "activity_20": 94.839286, "activity_30": 102.473118}, "trend_signal": 0, "fair_value": 226.193182, "relative_strength": -45.266144, "rate_of_change": -1.2172630061741438, "market_dynamics": -0.507019, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 86.25, "high": 88.0, "low": 82.650002, "close": 85.0, "volume": 14179}, "trend_line": 109.958333, "activity_lines": {"activity_5": 84.166667, "activity_10": 84.113636, "activity_20": 92.952381, "activity_30": 100.758065}, "trend_signal": 0, "fair_value": 225.212674, "relative_strength": -45.001125, "rate_of_change": -1.4563106839620932, "market_dynamics": -0.459683, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.5, "close": 85.0, "volume": 5039}, "trend_line": 108.125, "activity_lines": {"activity_5": 84.5, "activity_10": 84.181818, "activity_20": 91.297619, "activity_30": 99.147849}, "trend_signal": 0, "fair_value": 224.24569, "relative_strength": -43.018643, "rate_of_change": -1.6672979209315553, "market_dynamics": -0.33549, "expectation": {"probability": 34.3732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.75, "high": 97.5, "low": 71.0, "close": 91.25, "volume": 114727}, "trend_line": 106.875, "activity_lines": {"activity_5": 87.0, "activity_10": 85.477273, "activity_20": 90.440476, "activity_30": 98.05914}, "trend_signal": 0, "fair_value": 223.33476, "relative_strength": -36.380976, "rate_of_change": -1.1560693641618496, "market_dynamics": 0.027472, "expectation": {"probability": 34.142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.25, "high": 100.0, "low": 87.75, "close": 92.5, "volume": 51168}, "trend_line": 105.791667, "activity_lines": {"activity_5": 89.25, "activity_10": 86.931818, "activity_20": 89.89881, "activity_30": 97.13172}, "trend_signal": 0, "fair_value": 222.444728, "relative_strength": -35.087916, "rate_of_change": -1.013644912280698, "market_dynamics": 0.242316, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.5, "high": 95.0, "low": 87.5, "close": 90.0, "volume": 10221}, "trend_line": 104.833333, "activity_lines": {"activity_5": 89.916667, "activity_10": 87.795455, "activity_20": 89.279762, "activity_30": 96.112903}, "trend_signal": 0, "fair_value": 221.549831, "relative_strength": -33.418157, "rate_of_change": -0.9058690794616251, "market_dynamics": 0.510026, "expectation": {"probability": 33.6607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 92.5, "low": 87.5, "close": 90.0, "volume": 2166}, "trend_line": 103.791667, "activity_lines": {"activity_5": 90.333333, "activity_10": 88.386364, "activity_20": 88.785714, "activity_30": 95.155914}, "trend_signal": 0, "fair_value": 220.666946, "relative_strength": -33.944158, "rate_of_change": -0.9936400667524252, "market_dynamics": 0.780339, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.0, "high": 92.5, "low": 87.5, "close": 88.75, "volume": 8315}, "trend_line": 102.916667, "activity_lines": {"activity_5": 90.0, "activity_10": 88.727273, "activity_20": 88.297619, "activity_30": 94.185484}, "trend_signal": 0, "fair_value": 219.7875, "relative_strength": -35.196874, "rate_of_change": -0.8430349230251788, "market_dynamics": 0.787051, "expectation": {"probability": 32.6455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.75, "high": 90.0, "low": 81.25, "close": 86.25, "volume": 39716}, "trend_line": 102.166667, "activity_lines": {"activity_5": 88.583333, "activity_10": 88.568182, "activity_20": 87.732143, "activity_30": 93.110215}, "trend_signal": 0, "fair_value": 218.903146, "relative_strength": -35.72032, "rate_of_change": -0.7287449369109475, "market_dynamics": 0.768206, "expectation": {"probability": 32.2025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.25, "high": 90.0, "low": 80.099998, "close": 86.25, "volume": 37946}, "trend_line": 100.875, "activity_lines": {"activity_5": 87.5, "activity_10": 88.318182, "activity_20": 87.339286, "activity_30": 92.083333}, "trend_signal": 0, "fair_value": 218.030428, "relative_strength": -33.048509, "rate_of_change": -1.2642743841296142, "market_dynamics": 0.829465, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.25, "high": 90.0, "low": 83.0, "close": 86.25, "volume": 7644}, "trend_line": 99.25, "activity_lines": {"activity_5": 86.833333, "activity_10": 87.977273, "activity_20": 87.130952, "activity_30": 91.139785}, "trend_signal": 0, "fair_value": 217.169118, "relative_strength": -31.054118, "rate_of_change": -1.6109045848822798, "market_dynamics": 0.749832, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.25, "high": 89.375, "low": 82.5, "close": 86.25, "volume": 12342}, "trend_line": 97.666667, "activity_lines": {"activity_5": 86.416667, "activity_10": 87.636364, "activity_20": 87.005952, "activity_30": 90.301075}, "trend_signal": 0, "fair_value": 216.318994, "relative_strength": -27.059049, "rate_of_change": -1.5952977329974773, "market_dynamics": 0.708964, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.25, "high": 82.5, "low": 70.0, "close": 72.5, "volume": 142990}, "trend_line": 95.833333, "activity_lines": {"activity_5": 81.666667, "activity_10": 84.772727, "activity_20": 85.678571, "activity_30": 88.677419}, "trend_signal": 0, "fair_value": 215.391129, "relative_strength": -39.00515, "rate_of_change": -1.8771337819893126, "market_dynamics": 0.565626, "expectation": {"probability": 30.3941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.5, "high": 80.0, "low": 70.5, "close": 72.5, "volume": 133009}, "trend_line": 93.833333, "activity_lines": {"activity_5": 78.0, "activity_10": 82.136364, "activity_20": 84.434524, "activity_30": 87.172043}, "trend_signal": 0, "fair_value": 214.47516, "relative_strength": -37.775465, "rate_of_change": -2.0869565289981096, "market_dynamics": 0.386814, "expectation": {"probability": 29.9658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.5, "high": 98.5, "low": 70.75, "close": 95.0, "volume": 117128}, "trend_line": 92.791667, "activity_lines": {"activity_5": 82.75, "activity_10": 83.931818, "activity_20": 85.404762, "activity_30": 87.247312}, "trend_signal": 0, "fair_value": 214.346955, "relative_strength": -19.48921, "rate_of_change": -1.1101236273894186, "market_dynamics": 0.634852, "expectation": {"probability": 30.1432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.5, "high": 102.5, "low": 87.5, "close": 95.0, "volume": 76850}, "trend_line": 92.083333, "activity_lines": {"activity_5": 86.916667, "activity_10": 85.681818, "activity_20": 86.327381, "activity_30": 87.389785}, "trend_signal": 0, "fair_value": 214.443109, "relative_strength": -17.753567, "rate_of_change": -0.7633594943390852, "market_dynamics": 0.80014, "expectation": {"probability": 26.914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.5, "high": 86.849998, "low": 71.25, "close": 82.5, "volume": 41311}, "trend_line": 90.958333, "activity_lines": {"activity_5": 86.333333, "activity_10": 85.068182, "activity_20": 85.964286, "activity_30": 86.771505}, "trend_signal": 0, "fair_value": 214.47516, "relative_strength": -25.37227, "rate_of_change": -1.2217194614360887, "market_dynamics": 0.846673, "expectation": {"probability": 29.8621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.5, "high": 87.5, "low": 77.5, "close": 82.5, "volume": 8311}, "trend_line": 89.625, "activity_lines": {"activity_5": 86.0, "activity_10": 84.590909, "activity_20": 85.630952, "activity_30": 86.225806}, "trend_signal": 0, "fair_value": 214.427083, "relative_strength": -25.00985, "rate_of_change": -1.4658722912171183, "market_dynamics": 0.848895, "expectation": {"probability": 30.5511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.5, "high": 87.5, "low": 77.5, "close": 83.75, "volume": 4602}, "trend_line": 88.333333, "activity_lines": {"activity_5": 85.416667, "activity_10": 84.454545, "activity_20": 85.434524, "activity_30": 85.846774}, "trend_signal": 0, "fair_value": 214.322917, "relative_strength": -20.487233, "rate_of_change": -1.441190516039056, "market_dynamics": 0.540262, "expectation": {"probability": 31.0228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.75, "high": 83.75, "low": 80.824997, "close": 83.75, "volume": 1400}, "trend_line": 86.958333, "activity_lines": {"activity_5": 84.083333, "activity_10": 84.363636, "activity_20": 85.22619, "activity_30": 85.551075}, "trend_signal": 0, "fair_value": 214.330929, "relative_strength": -17.840084, "rate_of_change": -1.5566037794588823, "market_dynamics": 0.285797, "expectation": {"probability": 30.4777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.75, "high": 87.5, "low": 80.0, "close": 81.25, "volume": 10633}, "trend_line": 86.208333, "activity_lines": {"activity_5": 82.666667, "activity_10": 83.863636, "activity_20": 84.767857, "activity_30": 85.182796}, "trend_signal": 0, "fair_value": 214.53125, "relative_strength": -20.347652, "rate_of_change": -0.8624820349304535, "market_dynamics": 0.21077, "expectation": {"probability": 29.3658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.25, "high": 84.349998, "low": 77.875, "close": 81.25, "volume": 1288}, "trend_line": 85.291667, "activity_lines": {"activity_5": 82.166667, "activity_10": 83.454545, "activity_20": 84.333333, "activity_30": 84.862903}, "trend_signal": 0, "fair_value": 214.683494, "relative_strength": -18.551266, "rate_of_change": -1.0633148421974385, "market_dynamics": 0.201045, "expectation": {"probability": 30.358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.25, "high": 85.0, "low": 72.5, "close": 75.0, "volume": 14385}, "trend_line": 84.791667, "activity_lines": {"activity_5": 79.666667, "activity_10": 82.0, "activity_20": 83.321429, "activity_30": 84.198925}, "trend_signal": 0, "fair_value": 214.739583, "relative_strength": -25.50109, "rate_of_change": -0.5862237397704982, "market_dynamics": 0.093166, "expectation": {"probability": 28.6162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 77.5, "low": 71.25, "close": 71.25, "volume": 24134}, "trend_line": 84.25, "activity_lines": {"activity_5": 76.416667, "activity_10": 79.818182, "activity_20": 82.0, "activity_30": 83.325269}, "trend_signal": 0, "fair_value": 214.715545, "relative_strength": -28.218143, "rate_of_change": -0.6388210294297008, "market_dynamics": -0.089575, "expectation": {"probability": 30.9882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.25, "high": 72.5, "low": 64.25, "close": 65.0, "volume": 165824}, "trend_line": 83.583333, "activity_lines": {"activity_5": 71.916667, "activity_10": 76.522727, "activity_20": 80.178571, "activity_30": 82.083333}, "trend_signal": 0, "fair_value": 214.411058, "relative_strength": -33.893285, "rate_of_change": -0.791296142433239, "market_dynamics": -0.229622, "expectation": {"probability": 30.664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 87.5, "close": 93.75, "volume": 49096}, "trend_line": 84.208333, "activity_lines": {"activity_5": 78.25, "activity_10": 79.0, "activity_20": 81.22619, "activity_30": 82.739247}, "trend_signal": 0, "fair_value": 214.058494, "relative_strength": -4.483258, "rate_of_change": 0.747756732792649, "market_dynamics": -0.020883, "expectation": {"probability": 31.9834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.75, "high": 97.5, "low": 80.0, "close": 88.75, "volume": 8742}, "trend_line": 84.208333, "activity_lines": {"activity_5": 82.083333, "activity_10": 80.590909, "activity_20": 81.779762, "activity_30": 83.032258}, "trend_signal": 0, "fair_value": 213.409455, "relative_strength": -10.570134, "rate_of_change": 0.0, "market_dynamics": 0.235868, "expectation": {"probability": 26.7829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.75, "high": 100.0, "low": 80.0, "close": 93.75, "volume": 168657}, "trend_line": 84.458333, "activity_lines": {"activity_5": 87.083333, "activity_10": 82.977273, "activity_20": 82.815476, "activity_30": 83.647849}, "trend_signal": 0, "fair_value": 212.824519, "relative_strength": -4.274095, "rate_of_change": 0.2968827324963196, "market_dynamics": 0.723678, "expectation": {"probability": 26.1117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.75, "high": 116.625, "low": 90.5, "close": 106.25, "volume": 58565}, "trend_line": 85.291667, "activity_lines": {"activity_5": 95.0, "activity_10": 87.431818, "activity_20": 85.017857, "activity_30": 85.053763}, "trend_signal": 0, "fair_value": 212.391827, "relative_strength": 9.975999, "rate_of_change": 0.9866806156356507, "market_dynamics": 1.137316, "expectation": {"probability": 27.4629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.0, "high": 119.0, "low": 87.074997, "close": 91.25, "volume": 18640}, "trend_line": 85.625, "activity_lines": {"activity_5": 95.583333, "activity_10": 88.75, "activity_20": 85.696429, "activity_30": 85.438172}, "trend_signal": 0, "fair_value": 211.911058, "relative_strength": -2.817483, "rate_of_change": 0.3908154356978345, "market_dynamics": 1.091176, "expectation": {"probability": 28.6149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.25, "high": 87.5, "low": 75.25, "close": 82.5, "volume": 11201}, "trend_line": 85.5, "activity_lines": {"activity_5": 91.5, "activity_10": 88.340909, "activity_20": 85.517857, "activity_30": 85.236559}, "trend_signal": 0, "fair_value": 211.382212, "relative_strength": -13.276296, "rate_of_change": -0.145985401459854, "market_dynamics": 1.025517, "expectation": {"probability": 29.3753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.5, "high": 87.5, "low": 74.800003, "close": 81.25, "volume": 24832}, "trend_line": 85.375, "activity_lines": {"activity_5": 87.75, "activity_10": 87.681818, "activity_20": 85.238095, "activity_30": 84.962366}, "trend_signal": 0, "fair_value": 210.765224, "relative_strength": -13.169799, "rate_of_change": -0.14619883040935672, "market_dynamics": 0.78671, "expectation": {"probability": 29.0745, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.25, "high": 87.5, "low": 74.724998, "close": 76.25, "volume": 44592}, "trend_line": 85.083333, "activity_lines": {"activity_5": 82.833333, "activity_10": 86.113636, "activity_20": 84.505952, "activity_30": 84.373656}, "trend_signal": 0, "fair_value": 210.148237, "relative_strength": -18.908048, "rate_of_change": -0.341630453879946, "market_dynamics": 0.517408, "expectation": {"probability": 28.7101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.25, "high": 100.0, "low": 65.0, "close": 87.5, "volume": 148825}, "trend_line": 84.958333, "activity_lines": {"activity_5": 82.833333, "activity_10": 86.568182, "activity_20": 84.827381, "activity_30": 84.52957}, "trend_signal": 0, "fair_value": 209.122596, "relative_strength": -5.850514, "rate_of_change": -0.14691478999770732, "market_dynamics": 0.570268, "expectation": {"probability": 27.0625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.5, "high": 99.375, "low": 77.5, "close": 87.5, "volume": 15616}, "trend_line": 84.791667, "activity_lines": {"activity_5": 84.083333, "activity_10": 86.727273, "activity_20": 85.077381, "activity_30": 84.693548}, "trend_signal": 0, "fair_value": 207.800481, "relative_strength": -4.665875, "rate_of_change": -0.19617381146119264, "market_dynamics": 0.545627, "expectation": {"probability": 27.0609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.5, "high": 93.474998, "low": 64.699997, "close": 71.25, "volume": 19811}, "trend_line": 84.166667, "activity_lines": {"activity_5": 80.166667, "activity_10": 83.522727, "activity_20": 83.815476, "activity_30": 83.819892}, "trend_signal": 0, "fair_value": 206.614583, "relative_strength": -21.07301, "rate_of_change": -0.7371007342030438, "market_dynamics": 0.314916, "expectation": {"probability": 29.002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.75, "high": 79.125, "low": 63.125, "close": 75.0, "volume": 17150}, "trend_line": 83.666667, "activity_lines": {"activity_5": 78.25, "activity_10": 81.409091, "activity_20": 83.02381, "activity_30": 83.228495}, "trend_signal": 0, "fair_value": 205.556891, "relative_strength": -16.670515, "rate_of_change": -0.5940594035878835, "market_dynamics": 0.182767, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.0, "high": 80.0, "low": 64.625, "close": 75.0, "volume": 22022}, "trend_line": 83.208333, "activity_lines": {"activity_5": 76.75, "activity_10": 79.545455, "activity_20": 82.267857, "activity_30": 82.669355}, "trend_signal": 0, "fair_value": 204.451122, "relative_strength": -17.982726, "rate_of_change": -0.5478095595704892, "market_dynamics": -0.165568, "expectation": {"probability": 32.2041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.0, "high": 87.5, "low": 70.375, "close": 81.25, "volume": 33081}, "trend_line": 83.041667, "activity_lines": {"activity_5": 77.416667, "activity_10": 79.159091, "activity_20": 82.142857, "activity_30": 82.543011}, "trend_signal": 0, "fair_value": 203.265224, "relative_strength": -10.587542, "rate_of_change": -0.20029965027660418, "market_dynamics": -0.288608, "expectation": {"probability": 32.0465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.25, "high": 98.0, "low": 80.0, "close": 90.0, "volume": 28144}, "trend_line": 83.166667, "activity_lines": {"activity_5": 81.416667, "activity_10": 80.818182, "activity_20": 82.863095, "activity_30": 82.991935}, "trend_signal": 0, "fair_value": 202.119391, "relative_strength": 0.275429, "rate_of_change": 0.15052684334961627, "market_dynamics": -0.211855, "expectation": {"probability": 34.1661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.0, "high": 115.875, "low": 84.5, "close": 107.5, "volume": 97058}, "trend_line": 83.875, "activity_lines": {"activity_5": 91.083333, "activity_10": 85.681818, "activity_20": 85.220238, "activity_30": 84.561828}, "trend_signal": 1, "fair_value": 201.446314, "relative_strength": 18.976944, "rate_of_change": 0.85170300259838, "market_dynamics": 0.172263, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.5, "high": 111.5, "low": 93.5, "close": 102.5, "volume": 33245}, "trend_line": 84.416667, "activity_lines": {"activity_5": 96.666667, "activity_10": 89.181818, "activity_20": 86.97619, "activity_30": 85.763441}, "trend_signal": 1, "fair_value": 200.580929, "relative_strength": 15.487969, "rate_of_change": 0.645802682563343, "market_dynamics": 0.501383, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.5, "high": 135.0, "low": 101.25, "close": 135.0, "volume": 154978}, "trend_line": 86.5, "activity_lines": {"activity_5": 111.25, "activity_10": 98.204545, "activity_20": 91.72619, "activity_30": 89.026882}, "trend_signal": 1, "fair_value": 199.643429, "relative_strength": 46.681324, "rate_of_change": 2.4679166733744604, "market_dynamics": 0.895073, "expectation": {"probability": 28.9421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.0, "high": 132.5, "low": 112.300003, "close": 117.5, "volume": 57867}, "trend_line": 88.0, "activity_lines": {"activity_5": 116.0, "activity_10": 102.977273, "activity_20": 94.52381, "activity_30": 91.026882}, "trend_signal": 1, "fair_value": 198.713942, "relative_strength": 26.412008, "rate_of_change": 1.7341040462427744, "market_dynamics": 1.240965, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.5, "high": 136.25, "low": 110.0, "close": 131.25, "volume": 238363}, "trend_line": 89.208333, "activity_lines": {"activity_5": 122.916667, "activity_10": 109.704545, "activity_20": 98.410714, "activity_30": 93.817204}, "trend_signal": 1, "fair_value": 197.632212, "relative_strength": 36.555975, "rate_of_change": 1.3731056818181775, "market_dynamics": 1.330161, "expectation": {"probability": 28.8332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.25, "high": 148.125, "low": 125.0, "close": 131.25, "volume": 93541}, "trend_line": 90.416667, "activity_lines": {"activity_5": 127.083333, "activity_10": 115.636364, "activity_20": 101.982143, "activity_30": 96.52957}, "trend_signal": 1, "fair_value": 196.630609, "relative_strength": 35.726625, "rate_of_change": 1.3545079919832241, "market_dynamics": 1.432734, "expectation": {"probability": 29.3933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.75, "high": 119.75, "low": 112.5, "close": 116.25, "volume": 13254}, "trend_line": 91.541667, "activity_lines": {"activity_5": 124.666667, "activity_10": 117.75, "activity_20": 103.946429, "activity_30": 98.196237}, "trend_signal": 1, "fair_value": 195.46875, "relative_strength": 21.69278, "rate_of_change": 1.244239626749347, "market_dynamics": 1.26854, "expectation": {"probability": 28.7757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.25, "high": 119.625, "low": 107.775002, "close": 113.75, "volume": 49646}, "trend_line": 92.583333, "activity_lines": {"activity_5": 120.5, "activity_10": 118.659091, "activity_20": 105.541667, "activity_30": 99.629032}, "trend_signal": 1, "fair_value": 194.47516, "relative_strength": 18.696725, "rate_of_change": 1.137914606689424, "market_dynamics": 1.119365, "expectation": {"probability": 28.6732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.5, "high": 98.25, "low": 82.0, "close": 85.0, "volume": 79033}, "trend_line": 92.625, "activity_lines": {"activity_5": 108.166667, "activity_10": 113.636364, "activity_20": 104.303571, "activity_30": 99.139785}, "trend_signal": 1, "fair_value": 193.297276, "relative_strength": -11.080002, "rate_of_change": 0.045004860648086516, "market_dynamics": 0.678559, "expectation": {"probability": 29.9864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.0, "high": 92.879997, "low": 82.0, "close": 90.0, "volume": 61027}, "trend_line": 92.833333, "activity_lines": {"activity_5": 99.666667, "activity_10": 109.454545, "activity_20": 103.642857, "activity_30": 98.97043}, "trend_signal": 1, "fair_value": 192.191506, "relative_strength": -5.020409, "rate_of_change": 0.22492091767880823, "market_dynamics": 0.303181, "expectation": {"probability": 29.5477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 94.0, "low": 85.0, "close": 92.5, "volume": 55395}, "trend_line": 93.208333, "activity_lines": {"activity_5": 94.75, "activity_10": 105.727273, "activity_20": 103.22619, "activity_30": 98.948925}, "trend_signal": 1, "fair_value": 190.861378, "relative_strength": -3.008642, "rate_of_change": 0.4039497321506274, "market_dynamics": -0.005001, "expectation": {"probability": 33.6615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.5, "high": 92.900002, "low": 88.0, "close": 90.0, "volume": 51013}, "trend_line": 93.5, "activity_lines": {"activity_5": 91.583333, "activity_10": 101.818182, "activity_20": 102.52381, "activity_30": 98.741935}, "trend_signal": 0, "fair_value": 189.47516, "relative_strength": -6.261613, "rate_of_change": 0.31291944680525924, "market_dynamics": -0.317075, "expectation": {"probability": 34.1091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.0, "high": 109.0, "low": 88.0, "close": 107.5, "volume": 57268}, "trend_line": 94.583333, "activity_lines": {"activity_5": 96.0, "activity_10": 101.318182, "activity_20": 103.446429, "activity_30": 99.645161}, "trend_signal": 1, "fair_value": 187.960737, "relative_strength": 12.915476, "rate_of_change": 1.158644919786092, "market_dynamics": -0.321076, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.5, "high": 120.0, "low": 100.0, "close": 105.0, "volume": 111940}, "trend_line": 95.708333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.863636, "activity_20": 103.982143, "activity_30": 100.317204}, "trend_signal": 1, "fair_value": 186.229968, "relative_strength": 8.253376, "rate_of_change": 1.1894273169671448, "market_dynamics": -0.331493, "expectation": {"probability": 28.3427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.0, "high": 109.0, "low": 92.5, "close": 102.5, "volume": 81158}, "trend_line": 96.958333, "activity_lines": {"activity_5": 101.833333, "activity_10": 100.181818, "activity_20": 104.196429, "activity_30": 100.755376}, "trend_signal": 1, "fair_value": 184.403045, "relative_strength": 6.866043, "rate_of_change": 1.3060513759026604, "market_dynamics": -0.384517, "expectation": {"probability": 27.7647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.5, "high": 107.0, "low": 95.0, "close": 102.5, "volume": 13026}, "trend_line": 97.25, "activity_lines": {"activity_5": 102.833333, "activity_10": 100.022727, "activity_20": 104.339286, "activity_30": 101.112903}, "trend_signal": 1, "fair_value": 182.896635, "relative_strength": 6.896324, "rate_of_change": 0.3008168467582914, "market_dynamics": -0.425268, "expectation": {"probability": 24.5478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.5, "high": 107.0, "low": 97.879997, "close": 102.5, "volume": 5105}, "trend_line": 97.708333, "activity_lines": {"activity_5": 103.166667, "activity_10": 100.386364, "activity_20": 104.333333, "activity_30": 101.451613}, "trend_signal": 1, "fair_value": 181.470353, "relative_strength": 5.044554, "rate_of_change": 0.47129357326477744, "market_dynamics": -0.591527, "expectation": {"probability": 25.875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.5, "high": 108.0, "low": 97.620003, "close": 105.0, "volume": 10164}, "trend_line": 98.083333, "activity_lines": {"activity_5": 103.5, "activity_10": 101.454545, "activity_20": 104.434524, "activity_30": 101.922043}, "trend_signal": 1, "fair_value": 179.89984, "relative_strength": 7.35842, "rate_of_change": 0.3837953104777665, "market_dynamics": -0.706444, "expectation": {"probability": 26.6402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.0, "high": 108.0, "low": 100.5, "close": 105.0, "volume": 2036}, "trend_line": 98.041667, "activity_lines": {"activity_5": 104.0, "activity_10": 102.681818, "activity_20": 104.392857, "activity_30": 102.36828}, "trend_signal": 1, "fair_value": 178.329327, "relative_strength": 6.657991, "rate_of_change": -0.04248020405260108, "market_dynamics": -0.767957, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.0, "high": 124.25, "low": 100.5, "close": 114.0, "volume": 87650}, "trend_line": 98.8, "activity_lines": {"activity_5": 107.5, "activity_10": 105.181818, "activity_20": 105.095238, "activity_30": 103.397849}, "trend_signal": 1, "fair_value": 176.976763, "relative_strength": 18.106723, "rate_of_change": 0.773480320362151, "market_dynamics": -0.543557, "expectation": {"probability": 27.6576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.0, "high": 114.5, "low": 105.0, "close": 109.0, "volume": 20656}, "trend_line": 99.683333, "activity_lines": {"activity_5": 108.566667, "activity_10": 106.336364, "activity_20": 105.207143, "activity_30": 104.055914}, "trend_signal": 1, "fair_value": 175.592147, "relative_strength": 11.319606, "rate_of_change": 0.8940617408906958, "market_dynamics": -0.367813, "expectation": {"probability": 27.9856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.0, "high": 109.5, "low": 100.0, "close": 107.5, "volume": 36921}, "trend_line": 100.558333, "activity_lines": {"activity_5": 108.7, "activity_10": 106.918182, "activity_20": 105.169048, "activity_30": 104.560215}, "trend_signal": 1, "fair_value": 174.237981, "relative_strength": 10.065781, "rate_of_change": 0.8777796384476831, "market_dynamics": -0.198106, "expectation": {"probability": 27.9053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.5, "high": 90.5, "low": 70.599998, "close": 72.5, "volume": 63699}, "trend_line": 100.433333, "activity_lines": {"activity_5": 96.833333, "activity_10": 100.818182, "activity_20": 101.77381, "activity_30": 102.75}, "trend_signal": 0, "fair_value": 172.979968, "relative_strength": -25.898054, "rate_of_change": -0.12430595881099181, "market_dynamics": -0.267545, "expectation": {"probability": 33.728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.0, "high": 100.0, "low": 75.0, "close": 92.5, "volume": 92692}, "trend_line": 100.6, "activity_lines": {"activity_5": 93.8, "activity_10": 98.990909, "activity_20": 100.580952, "activity_30": 102.238172}, "trend_signal": 0, "fair_value": 171.770032, "relative_strength": -6.211479, "rate_of_change": 0.16594789301674343, "market_dynamics": -0.403172, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.5, "high": 98.900002, "low": 86.879997, "close": 92.5, "volume": 26701}, "trend_line": 100.766667, "activity_lines": {"activity_5": 91.6, "activity_10": 97.390909, "activity_20": 99.507143, "activity_30": 101.715591}, "trend_signal": 0, "fair_value": 170.520032, "relative_strength": -5.198396, "rate_of_change": 0.16567296222664404, "market_dynamics": -0.569576, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 108.0, "low": 95.300003, "close": 100.0, "volume": 49631}, "trend_line": 101.725, "activity_lines": {"activity_5": 93.333333, "activity_10": 97.336364, "activity_20": 99.332143, "activity_30": 101.666129}, "trend_signal": 0, "fair_value": 169.077724, "relative_strength": 4.271286, "rate_of_change": 0.9510416773038609, "market_dynamics": -0.66461, "expectation": {"probability": 33.4265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 130.0, "low": 95.5, "close": 120.0, "volume": 127545}, "trend_line": 103.225, "activity_lines": {"activity_5": 102.333333, "activity_10": 100.963636, "activity_20": 101.210714, "activity_30": 102.845161}, "trend_signal": 0, "fair_value": 167.963942, "relative_strength": 24.744712, "rate_of_change": 1.4745637748832636, "market_dynamics": -0.18049, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.0, "high": 130.199997, "low": 116.699997, "close": 122.5, "volume": 68416}, "trend_line": 104.808333, "activity_lines": {"activity_5": 111.333333, "activity_10": 104.727273, "activity_20": 103.309524, "activity_30": 104.08871}, "trend_signal": 0, "fair_value": 166.826122, "relative_strength": 23.792544, "rate_of_change": 1.5338658270767842, "market_dynamics": 0.149883, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.5, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 42374}, "trend_line": 105.933333, "activity_lines": {"activity_5": 114.5, "activity_10": 106.809091, "activity_20": 104.652381, "activity_30": 104.746237}, "trend_signal": 0, "fair_value": 165.560096, "relative_strength": 15.328806, "rate_of_change": 1.073387933762862, "market_dynamics": 0.523009, "expectation": {"probability": 28.0402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.5, "high": 85.0, "low": 78.5, "close": 82.5, "volume": 29342}, "trend_line": 105.683333, "activity_lines": {"activity_5": 105.333333, "activity_10": 102.8, "activity_20": 102.757143, "activity_30": 103.234409}, "trend_signal": 0, "fair_value": 164.005609, "relative_strength": -15.101368, "rate_of_change": -0.23599748343611543, "market_dynamics": 0.445261, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.5, "high": 84.75, "low": 81.0, "close": 82.5, "volume": 6793}, "trend_line": 104.85, "activity_lines": {"activity_5": 96.833333, "activity_10": 99.363636, "activity_20": 100.897619, "activity_30": 101.73871}, "trend_signal": 0, "fair_value": 162.170673, "relative_strength": -15.619727, "rate_of_change": -0.7885188480950069, "market_dynamics": -0.035109, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.5, "high": 95.0, "low": 81.800003, "close": 92.5, "volume": 48109}, "trend_line": 104.516667, "activity_lines": {"activity_5": 92.833333, "activity_10": 98.227273, "activity_20": 100.038095, "activity_30": 100.941935}, "trend_signal": 0, "fair_value": 160.479968, "relative_strength": -6.209517, "rate_of_change": -0.31791416309012505, "market_dynamics": -0.430766, "expectation": {"probability": 33.753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.5, "high": 93.777, "low": 85.330002, "close": 87.5, "volume": 35087}, "trend_line": 102.933333, "activity_lines": {"activity_5": 89.0, "activity_10": 96.454545, "activity_20": 98.690476, "activity_30": 99.844086}, "trend_signal": 0, "fair_value": 158.83734, "relative_strength": -11.493752, "rate_of_change": -1.5149105357521528, "market_dynamics": -0.833228, "expectation": {"probability": 33.8307, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.5, "high": 87.5, "low": 77.0, "close": 82.5, "volume": 25160}, "trend_line": 101.766667, "activity_lines": {"activity_5": 85.833333, "activity_10": 93.5, "activity_20": 96.961905, "activity_30": 98.525806}, "trend_signal": 0, "fair_value": 157.16266, "relative_strength": -18.895678, "rate_of_change": -1.1334190451211819, "market_dynamics": -0.992004, "expectation": {"probability": 33.5478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.5, "high": 58.220001, "low": 50.0, "close": 54.0, "volume": 242357}, "trend_line": 99.191667, "activity_lines": {"activity_5": 75.333333, "activity_10": 85.545455, "activity_20": 92.62619, "activity_30": 95.444086}, "trend_signal": 0, "fair_value": 155.385417, "relative_strength": -46.583141, "rate_of_change": -2.530298059186711, "market_dynamics": -1.007754, "expectation": {"probability": 33.2166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.5, "high": 52.950001, "low": 50.0, "close": 51.0, "volume": 43602}, "trend_line": 96.516667, "activity_lines": {"activity_5": 65.733333, "activity_10": 77.745455, "activity_20": 88.235714, "activity_30": 92.334946}, "trend_signal": 0, "fair_value": 153.629006, "relative_strength": -50.406371, "rate_of_change": -2.6967991172080987, "market_dynamics": -1.235474, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 48.200001, "close": 49.0, "volume": 45208}, "trend_line": 94.275, "activity_lines": {"activity_5": 57.566667, "activity_10": 70.472727, "activity_20": 83.9, "activity_30": 89.269355}, "trend_signal": 0, "fair_value": 151.89984, "relative_strength": -52.291279, "rate_of_change": -2.3225698417455636, "market_dynamics": -1.32338, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.0, "high": 49.619999, "low": 48.0, "close": 49.0, "volume": 34507}, "trend_line": 92.116667, "activity_lines": {"activity_5": 52.3, "activity_10": 64.490909, "activity_20": 79.819048, "activity_30": 86.348387}, "trend_signal": 0, "fair_value": 150.090545, "relative_strength": -51.354405, "rate_of_change": -2.289401219835586, "market_dynamics": -1.363111, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 24060}, "trend_line": 90.916667, "activity_lines": {"activity_5": 49.6, "activity_10": 59.845455, "activity_20": 76.004762, "activity_30": 83.566667}, "trend_signal": 0, "fair_value": 148.361378, "relative_strength": -51.71218, "rate_of_change": -1.3026958519895242, "market_dynamics": -1.44183, "expectation": {"probability": 34.1823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 46.490002, "low": 38.599998, "close": 45.5, "volume": 179333}, "trend_line": 89.433333, "activity_lines": {"activity_5": 47.966667, "activity_10": 55.763636, "activity_20": 72.12381, "activity_30": 80.636559}, "trend_signal": 0, "fair_value": 146.609776, "relative_strength": -53.704912, "rate_of_change": -1.6315314330649615, "market_dynamics": -1.314061, "expectation": {"probability": 31.9155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.5, "high": 40.0, "low": 36.0, "close": 36.5, "volume": 68003}, "trend_line": 87.566667, "activity_lines": {"activity_5": 43.9, "activity_10": 50.718182, "activity_20": 67.711905, "activity_30": 77.221505}, "trend_signal": 0, "fair_value": 144.780449, "relative_strength": -62.358326, "rate_of_change": -2.08721506555057, "market_dynamics": -1.342499, "expectation": {"probability": 31.3091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.5, "high": 39.459999, "low": 36.125, "close": 38.5, "volume": 37572}, "trend_line": 85.85, "activity_lines": {"activity_5": 41.466667, "activity_10": 46.872727, "activity_20": 63.835714, "activity_30": 74.055914}, "trend_signal": 0, "fair_value": 143.064103, "relative_strength": -56.766004, "rate_of_change": -1.9604114885404982, "market_dynamics": -1.352478, "expectation": {"probability": 31.798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.0, "close": 38.5, "volume": 34807}, "trend_line": 83.55, "activity_lines": {"activity_5": 39.733333, "activity_10": 44.009091, "activity_20": 60.288095, "activity_30": 71.001075}, "trend_signal": 0, "fair_value": 141.387821, "relative_strength": -55.811974, "rate_of_change": -2.6790914385556173, "market_dynamics": -1.385163, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.5, "high": 41.939999, "low": 37.0, "close": 41.0, "volume": 659667}, "trend_line": 81.416667, "activity_lines": {"activity_5": 39.533333, "activity_10": 42.490909, "activity_20": 57.140476, "activity_30": 68.255914}, "trend_signal": 0, "fair_value": 139.567308, "relative_strength": -54.249418, "rate_of_change": -2.5533608617594177, "market_dynamics": -1.330717, "expectation": {"probability": 31.8441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.0, "high": 41.310001, "low": 40.0, "close": 41.0, "volume": 151986}, "trend_line": 79.366667, "activity_lines": {"activity_5": 39.866667, "activity_10": 41.727273, "activity_20": 54.238095, "activity_30": 65.648387}, "trend_signal": 0, "fair_value": 137.766827, "relative_strength": -54.604026, "rate_of_change": -2.5179119651262525, "market_dynamics": -1.225008, "expectation": {"probability": 34.156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0, "high": 41.310001, "low": 37.0, "close": 38.0, "volume": 60595}, "trend_line": 77.216667, "activity_lines": {"activity_5": 39.5, "activity_10": 40.654545, "activity_20": 51.295238, "activity_30": 62.97957}, "trend_signal": 0, "fair_value": 135.907051, "relative_strength": -58.293889, "rate_of_change": -2.70894580970624, "market_dynamics": -1.153779, "expectation": {"probability": 31.2783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 38.0, "close": 38.0, "volume": 11}, "trend_line": 75.066667, "activity_lines": {"activity_5": 39.033333, "activity_10": 39.818182, "activity_20": 48.647619, "activity_30": 60.449462}, "trend_signal": 0, "fair_value": 133.907051, "relative_strength": -57.556049, "rate_of_change": -2.7843729644533943, "market_dynamics": -1.039519, "expectation": {"probability": 33.0732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 37.0, "close": 38.0, "volume": 9891}, "trend_line": 72.833333, "activity_lines": {"activity_5": 38.6, "activity_10": 39.181818, "activity_20": 46.390476, "activity_30": 58.058065}, "trend_signal": 0, "fair_value": 131.907051, "relative_strength": -57.808478, "rate_of_change": -2.9751340898084626, "market_dynamics": -1.050442, "expectation": {"probability": 32.7959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 43537}, "trend_line": 70.6, "activity_lines": {"activity_5": 38.2, "activity_10": 38.745455, "activity_20": 44.535714, "activity_30": 55.810753}, "trend_signal": 0, "fair_value": 129.987179, "relative_strength": -57.549224, "rate_of_change": -3.0663611124318613, "market_dynamics": -0.866987, "expectation": {"probability": 32.4713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 37.0, "close": 38.0, "volume": 27577}, "trend_line": 68.066667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.509091, "activity_20": 43.047619, "activity_30": 53.707527}, "trend_signal": 0, "fair_value": 127.987179, "relative_strength": -57.403614, "rate_of_change": -3.5882903682719536, "market_dynamics": -0.58367, "expectation": {"probability": 32.153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 39.974998, "low": 37.099998, "close": 39.0, "volume": 54047}, "trend_line": 65.733333, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.590909, "activity_20": 41.866667, "activity_30": 51.832258}, "trend_signal": 0, "fair_value": 125.99359, "relative_strength": -56.125102, "rate_of_change": -3.428012715827548, "market_dynamics": -0.25754, "expectation": {"probability": 30.3187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 45.0, "low": 39.0, "close": 44.5, "volume": 108238}, "trend_line": 63.633333, "activity_lines": {"activity_5": 40.433333, "activity_10": 39.627273, "activity_20": 41.416667, "activity_30": 50.462366}, "trend_signal": 0, "fair_value": 124.115385, "relative_strength": -49.39519, "rate_of_change": -3.1947261825290396, "market_dynamics": 0.09675, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.5, "high": 67.0, "low": 44.049999, "close": 64.5, "volume": 524976}, "trend_line": 63.366667, "activity_lines": {"activity_5": 48.766667, "activity_10": 44.190909, "activity_20": 43.1, "activity_30": 50.51828}, "trend_signal": 0, "fair_value": 122.485577, "relative_strength": -25.133917, "rate_of_change": -0.4190665291726912, "market_dynamics": 0.48203, "expectation": {"probability": 29.6339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.5, "high": 110.0, "low": 65.199997, "close": 69.0, "volume": 1982164}, "trend_line": 62.583333, "activity_lines": {"activity_5": 56.833333, "activity_10": 49.1, "activity_20": 45.321429, "activity_30": 50.88172}, "trend_signal": 0, "fair_value": 120.844551, "relative_strength": -19.3188, "rate_of_change": -1.2361925237443787, "market_dynamics": 0.83846, "expectation": {"probability": 30.4798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.0, "high": 80.0, "low": 60.0, "close": 62.5, "volume": 261680}, "trend_line": 61.583333, "activity_lines": {"activity_5": 60.666667, "activity_10": 52.318182, "activity_20": 46.988095, "activity_30": 50.876344}, "trend_signal": 0, "fair_value": 119.282051, "relative_strength": -25.721644, "rate_of_change": -1.5978695158341918, "market_dynamics": 1.031655, "expectation": {"probability": 29.8905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.5, "high": 65.0, "low": 58.0, "close": 62.5, "volume": 206654}, "trend_line": 60.333333, "activity_lines": {"activity_5": 62.866667, "activity_10": 55.145455, "activity_20": 48.614286, "activity_30": 50.935484}, "trend_signal": 0, "fair_value": 117.719551, "relative_strength": -25.606166, "rate_of_change": -2.029769970391177, "market_dynamics": 1.122959, "expectation": {"probability": 32.3787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.5, "high": 75.0, "low": 58.0, "close": 72.5, "volume": 158096}, "trend_line": 58.75, "activity_lines": {"activity_5": 66.833333, "activity_10": 59.345455, "activity_20": 51.138095, "activity_30": 51.72043}, "trend_signal": 0, "fair_value": 116.141026, "relative_strength": -12.854975, "rate_of_change": -2.6243088542779547, "market_dynamics": 1.072332, "expectation": {"probability": 30.2204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.650002, "high": 72.0, "low": 62.799999, "close": 66.5, "volume": 109064}, "trend_line": 56.883333, "activity_lines": {"activity_5": 66.933333, "activity_10": 61.827273, "activity_20": 52.978571, "activity_30": 52.22043}, "trend_signal": 0, "fair_value": 114.483974, "relative_strength": -19.807765, "rate_of_change": -3.177305531914893, "market_dynamics": 0.970784, "expectation": {"probability": 29.9327, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.5, "high": 100.0, "low": 64.0, "close": 87.5, "volume": 592743}, "trend_line": 55.966667, "activity_lines": {"activity_5": 73.9, "activity_10": 67.609091, "activity_20": 56.735714, "activity_30": 54.195699}, "trend_signal": 0, "fair_value": 113.101763, "relative_strength": 7.114235, "rate_of_change": -1.6114843340842904, "market_dynamics": 1.057091, "expectation": {"probability": 30.175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.5, "high": 95.0, "low": 80.5, "close": 82.5, "volume": 181606}, "trend_line": 55.966667, "activity_lines": {"activity_5": 77.966667, "activity_10": 71.581818, "activity_20": 59.833333, "activity_30": 55.907527}, "trend_signal": 0, "fair_value": 111.667468, "relative_strength": 1.718662, "rate_of_change": 0.0, "market_dynamics": 1.10753, "expectation": {"probability": 28.0651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.5, "high": 89.5, "low": 80.0, "close": 84.5, "volume": 82565}, "trend_line": 56.033333, "activity_lines": {"activity_5": 81.366667, "activity_10": 75.109091, "activity_20": 62.945238, "activity_30": 57.748387}, "trend_signal": 1, "fair_value": 110.165865, "relative_strength": 3.932416, "rate_of_change": 0.11911733103562856, "market_dynamics": 1.121535, "expectation": {"probability": 29.2201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.5, "high": 95.0, "low": 88.0, "close": 94.5, "volume": 165662}, "trend_line": 56.1, "activity_lines": {"activity_5": 86.633333, "activity_10": 79.627273, "activity_20": 66.780952, "activity_30": 60.230108}, "trend_signal": 1, "fair_value": 108.768429, "relative_strength": 15.804517, "rate_of_change": 0.11897739511587233, "market_dynamics": 1.180961, "expectation": {"probability": 30.5905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.5, "high": 93.099998, "low": 82.0, "close": 83.0, "volume": 66786}, "trend_line": 55.95, "activity_lines": {"activity_5": 86.6, "activity_10": 81.145455, "activity_20": 69.254762, "activity_30": 61.965591}, "trend_signal": 1, "fair_value": 107.417468, "relative_strength": 1.171414, "rate_of_change": -0.2673796791443825, "market_dynamics": 1.083618, "expectation": {"probability": 32.0604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.099998, "close": 81.5, "volume": 68217}, "trend_line": 55.916667, "activity_lines": {"activity_5": 84.966667, "activity_10": 82.054545, "activity_20": 71.37381, "activity_30": 63.613978}, "trend_signal": 1, "fair_value": 106.241186, "relative_strength": 0.512008, "rate_of_change": -0.059576407506713225, "market_dynamics": 0.996784, "expectation": {"probability": 31.3368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.5, "high": 87.5, "low": 75.0, "close": 77.5, "volume": 88422}, "trend_line": 56.7, "activity_lines": {"activity_5": 82.4, "activity_10": 82.009091, "activity_20": 72.919048, "activity_30": 65.006452}, "trend_signal": 1, "fair_value": 105.095353, "relative_strength": -4.108873, "rate_of_change": 1.4008935833031788, "market_dynamics": 0.857183, "expectation": {"probability": 28.3757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.5, "high": 83.0, "low": 75.0, "close": 79.0, "volume": 109027}, "trend_line": 57.633333, "activity_lines": {"activity_5": 80.666667, "activity_10": 81.963636, "activity_20": 74.433333, "activity_30": 66.445161}, "trend_signal": 1, "fair_value": 104.079327, "relative_strength": -3.451933, "rate_of_change": 1.6460899470899428, "market_dynamics": 0.69336, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.0, "high": 90.0, "low": 70.0, "close": 74.0, "volume": 271766}, "trend_line": 58.466667, "activity_lines": {"activity_5": 77.633333, "activity_10": 80.709091, "activity_20": 75.27619, "activity_30": 67.501075}, "trend_signal": 1, "fair_value": 103.071314, "relative_strength": -7.283798, "rate_of_change": 1.4459236636548518, "market_dynamics": 0.497499, "expectation": {"probability": 29.4742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 78.0, "low": 65.0, "close": 67.5, "volume": 149808}, "trend_line": 59.083333, "activity_lines": {"activity_5": 73.8, "activity_10": 78.245455, "activity_20": 75.328571, "activity_30": 68.083871}, "trend_signal": 1, "fair_value": 102.173878, "relative_strength": -16.940078, "rate_of_change": 1.0547308947848901, "market_dynamics": 0.220692, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.5, "high": 69.150002, "low": 55.0, "close": 59.0, "volume": 303236}, "trend_line": 59.416667, "activity_lines": {"activity_5": 68.166667, "activity_10": 74.218182, "activity_20": 74.430952, "activity_30": 68.078495}, "trend_signal": 1, "fair_value": 101.270032, "relative_strength": -26.890401, "rate_of_change": 0.5641760257499243, "market_dynamics": -0.007035, "expectation": {"probability": 31.8387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 61.0, "low": 54.0, "close": 54.0, "volume": 100939}, "trend_line": 59.7, "activity_lines": {"activity_5": 62.366667, "activity_10": 69.8, "activity_20": 72.957143, "activity_30": 67.729032}, "trend_signal": 1, "fair_value": 100.302083, "relative_strength": -31.734843, "rate_of_change": 0.4768577813360114, "market_dynamics": -0.334291, "expectation": {"probability": 31.0852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 50.5, "volume": 237745}, "trend_line": 60.166667, "activity_lines": {"activity_5": 56.966667, "activity_10": 65.263636, "activity_20": 71.07381, "activity_30": 67.135484}, "trend_signal": 0, "fair_value": 99.295673, "relative_strength": -34.079498, "rate_of_change": 0.781686767169169, "market_dynamics": -0.551653, "expectation": {"probability": 31.3864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.0, "close": 48.0, "volume": 241760}, "trend_line": 60.483333, "activity_lines": {"activity_5": 52.633333, "activity_10": 60.890909, "activity_20": 68.897619, "activity_30": 66.350538}, "trend_signal": 0, "fair_value": 97.880609, "relative_strength": -36.81085, "rate_of_change": 0.5263146785245807, "market_dynamics": -0.656334, "expectation": {"probability": 30.5966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.0, "high": 49.474998, "low": 47.099998, "close": 47.5, "volume": 56158}, "trend_line": 60.783333, "activity_lines": {"activity_5": 49.866667, "activity_10": 57.272727, "activity_20": 66.657143, "activity_30": 65.512903}, "trend_signal": 0, "fair_value": 96.5625, "relative_strength": -36.06109, "rate_of_change": 0.49600441166163434, "market_dynamics": -0.857209, "expectation": {"probability": 30.559, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.5, "high": 65.0, "low": 47.0, "close": 62.5, "volume": 603956}, "trend_line": 61.5, "activity_lines": {"activity_5": 53.433333, "activity_10": 57.027273, "activity_20": 65.92619, "activity_30": 65.623656}, "trend_signal": 0, "fair_value": 95.384615, "relative_strength": -16.575373, "rate_of_change": 1.1790518298823809, "market_dynamics": -0.69643, "expectation": {"probability": 30.208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.5, "high": 65.0, "low": 59.528, "close": 61.5, "volume": 164089}, "trend_line": 62.183333, "activity_lines": {"activity_5": 56.433333, "activity_10": 56.945455, "activity_20": 65.130952, "activity_30": 65.623656}, "trend_signal": 0, "fair_value": 94.240385, "relative_strength": -17.156712, "rate_of_change": 1.111110569105687, "market_dynamics": -0.664758, "expectation": {"probability": 31.5111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.5, "high": 70.0, "low": 61.299999, "close": 65.0, "volume": 206954}, "trend_line": 63.083333, "activity_lines": {"activity_5": 60.1, "activity_10": 57.790909, "activity_20": 64.67381, "activity_30": 65.805376}, "trend_signal": 0, "fair_value": 93.246795, "relative_strength": -12.130571, "rate_of_change": 1.4473331624086567, "market_dynamics": -0.623345, "expectation": {"probability": 30.7935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 75.0, "low": 60.0, "close": 71.0, "volume": 321704}, "trend_line": 64.183333, "activity_lines": {"activity_5": 64.8, "activity_10": 59.981818, "activity_20": 64.77619, "activity_30": 66.316129}, "trend_signal": 0, "fair_value": 92.323718, "relative_strength": -4.627788, "rate_of_change": 1.7437252403895673, "market_dynamics": -0.321334, "expectation": {"probability": 31.4958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.0, "high": 88.0, "low": 67.75, "close": 80.0, "volume": 289198}, "trend_line": 65.583333, "activity_lines": {"activity_5": 70.966667, "activity_10": 63.863636, "activity_20": 65.742857, "activity_30": 67.336559}, "trend_signal": 0, "fair_value": 91.50641, "relative_strength": 7.585805, "rate_of_change": 2.181251634283298, "market_dynamics": -0.159687, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 84.75, "low": 73.5, "close": 77.5, "volume": 101142}, "trend_line": 66.9, "activity_lines": {"activity_5": 74.133333, "activity_10": 67.063636, "activity_20": 66.407143, "activity_30": 68.105376}, "trend_signal": 0, "fair_value": 90.745192, "relative_strength": 7.22327, "rate_of_change": 2.007624406646136, "market_dynamics": 0.048367, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.0, "high": 85.0, "low": 71.5, "close": 75.0, "volume": 182734}, "trend_line": 68.133333, "activity_lines": {"activity_5": 75.466667, "activity_10": 69.472727, "activity_20": 66.880952, "activity_30": 68.627957}, "trend_signal": 0, "fair_value": 90.040064, "relative_strength": 3.622766, "rate_of_change": 1.843547085201775, "market_dynamics": 0.273078, "expectation": {"probability": 31.5837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.5, "high": 90.0, "low": 65.0, "close": 82.5, "volume": 792459}, "trend_line": 69.583333, "activity_lines": {"activity_5": 78.4, "activity_10": 72.863636, "activity_20": 68.104762, "activity_30": 69.554839}, "trend_signal": 0, "fair_value": 89.383013, "relative_strength": 15.044486, "rate_of_change": 2.1281800495507874, "market_dynamics": 0.532714, "expectation": {"probability": 30.3291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.5, "high": 95.0, "low": 71.199997, "close": 92.0, "volume": 1263965}, "trend_line": 71.166667, "activity_lines": {"activity_5": 83.333333, "activity_10": 77.4, "activity_20": 70.242857, "activity_30": 71.001075}, "trend_signal": 0, "fair_value": 88.81891, "relative_strength": 25.968103, "rate_of_change": 2.2754500707806105, "market_dynamics": 0.735433, "expectation": {"probability": 31.9598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.5, "high": 100.0, "low": 82.5, "close": 85.0, "volume": 581719}, "trend_line": 71.85, "activity_lines": {"activity_5": 84.533333, "activity_10": 79.863636, "activity_20": 71.72619, "activity_30": 71.893548}, "trend_signal": 0, "fair_value": 88.25, "relative_strength": 14.750502, "rate_of_change": 0.9601868807485257, "market_dynamics": 0.934832, "expectation": {"probability": 32.6192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.0, "high": 90.0, "low": 80.0, "close": 82.5, "volume": 158320}, "trend_line": 72.3, "activity_lines": {"activity_5": 84.566667, "activity_10": 81.190909, "activity_20": 72.961905, "activity_30": 72.580645}, "trend_signal": 1, "fair_value": 87.657051, "relative_strength": 19.241984, "rate_of_change": 0.6263048016701501, "market_dynamics": 0.996187, "expectation": {"probability": 29.9169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.5, "high": 88.0, "low": 76.125, "close": 82.0, "volume": 283605}, "trend_line": 72.95, "activity_lines": {"activity_5": 84.1, "activity_10": 82.063636, "activity_20": 74.145238, "activity_30": 73.206452}, "trend_signal": 1, "fair_value": 87.116987, "relative_strength": 19.687195, "rate_of_change": 0.8990318118948903, "market_dynamics": 0.882121, "expectation": {"probability": 29.4078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 95.0, "low": 75.599998, "close": 82.5, "volume": 496279}, "trend_line": 73.616667, "activity_lines": {"activity_5": 83.333333, "activity_10": 82.654545, "activity_20": 75.354762, "activity_30": 73.822581}, "trend_signal": 1, "fair_value": 86.628205, "relative_strength": 25.077979, "rate_of_change": 0.9138684030157695, "market_dynamics": 0.751087, "expectation": {"probability": 30.9142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.5, "high": 83.0, "low": 71.5, "close": 77.5, "volume": 161605}, "trend_line": 73.783333, "activity_lines": {"activity_5": 80.9, "activity_10": 82.018182, "activity_20": 76.071429, "activity_30": 74.073118}, "trend_signal": 1, "fair_value": 86.307692, "relative_strength": 16.439143, "rate_of_change": 0.2263971010803738, "market_dynamics": 0.559155, "expectation": {"probability": 30.2417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.5, "high": 83.0, "low": 73.0, "close": 77.5, "volume": 120846}, "trend_line": 74.15, "activity_lines": {"activity_5": 79.433333, "activity_10": 81.263636, "activity_20": 76.771429, "activity_30": 74.312903}, "trend_signal": 1, "fair_value": 85.947115, "relative_strength": 10.708836, "rate_of_change": 0.4969509848518319, "market_dynamics": 0.428111, "expectation": {"probability": 32.6792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.5, "high": 85.0, "low": 75.0, "close": 82.5, "volume": 108727}, "trend_line": 73.983333, "activity_lines": {"activity_5": 80.133333, "activity_10": 81.463636, "activity_20": 77.9, "activity_30": 74.851613}, "trend_signal": 1, "fair_value": 85.578526, "relative_strength": 15.308, "rate_of_change": -0.22477006068780023, "market_dynamics": 0.321283, "expectation": {"probability": 30.9367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.5, "high": 87.0, "low": 77.75, "close": 80.0, "volume": 162514}, "trend_line": 73.9, "activity_lines": {"activity_5": 80.0, "activity_10": 81.118182, "activity_20": 78.678571, "activity_30": 75.239785}, "trend_signal": 1, "fair_value": 85.266026, "relative_strength": 10.530799, "rate_of_change": -0.11263753148293021, "market_dynamics": 0.118801, "expectation": {"probability": 30.2974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 95.0, "low": 73.199997, "close": 95.0, "volume": 411711}, "trend_line": 74.25, "activity_lines": {"activity_5": 85.0, "activity_10": 83.409091, "activity_20": 80.761905, "activity_30": 76.601075}, "trend_signal": 1, "fair_value": 85.073718, "relative_strength": 33.544498, "rate_of_change": 0.4736129905277325, "market_dynamics": 0.240112, "expectation": {"probability": 28.8054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 105.0, "low": 85.0, "close": 102.5, "volume": 406106}, "trend_line": 74.516667, "activity_lines": {"activity_5": 91.666667, "activity_10": 86.836364, "activity_20": 83.347619, "activity_30": 78.423656}, "trend_signal": 1, "fair_value": 84.969551, "relative_strength": 42.452526, "rate_of_change": 0.35914747474747233, "market_dynamics": 0.451964, "expectation": {"probability": 30.283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.5, "high": 115.0, "low": 100.0, "close": 110.0, "volume": 383437}, "trend_line": 75.416667, "activity_lines": {"activity_5": 99.166667, "activity_10": 91.436364, "activity_20": 86.388095, "activity_30": 80.712903}, "trend_signal": 1, "fair_value": 84.897436, "relative_strength": 52.07752, "rate_of_change": 1.2077834882228504, "market_dynamics": 0.687089, "expectation": {"probability": 32.264, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.5, "high": 138.0, "low": 114.5, "close": 121.0, "volume": 566478}, "trend_line": 76.733333, "activity_lines": {"activity_5": 108.166667, "activity_10": 97.581818, "activity_20": 90.178571, "activity_30": 83.653763}, "trend_signal": 1, "fair_value": 84.935897, "relative_strength": 64.727017, "rate_of_change": 1.7458554618967688, "market_dynamics": 1.028378, "expectation": {"probability": 34.1355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 135.0, "low": 112.25, "close": 130.0, "volume": 198246}, "trend_line": 78.483333, "activity_lines": {"activity_5": 117.6, "activity_10": 104.663636, "activity_20": 94.547619, "activity_30": 87.090323}, "trend_signal": 1, "fair_value": 85.072115, "relative_strength": 68.976838, "rate_of_change": 2.28062555291323, "market_dynamics": 1.11515, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 145.0, "low": 130.0, "close": 145.0, "volume": 244602}, "trend_line": 80.683333, "activity_lines": {"activity_5": 128.7, "activity_10": 113.6, "activity_20": 100.019048, "activity_30": 91.38172}, "trend_signal": 1, "fair_value": 85.200321, "relative_strength": 85.158324, "rate_of_change": 2.80314292972242, "market_dynamics": 1.177505, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.0, "high": 175.0, "low": 151.0, "close": 162.5, "volume": 187169}, "trend_line": 83.633333, "activity_lines": {"activity_5": 142.3, "activity_10": 124.581818, "activity_20": 106.77619, "activity_30": 96.660215}, "trend_signal": 1, "fair_value": 85.376603, "relative_strength": 102.73227, "rate_of_change": 3.6562693809389217, "market_dynamics": 1.172572, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.5, "high": 180.0, "low": 140.0, "close": 150.0, "volume": 480677}, "trend_line": 86.383333, "activity_lines": {"activity_5": 147.733333, "activity_10": 131.745455, "activity_20": 111.907143, "activity_30": 100.941935}, "trend_signal": 1, "fair_value": 85.480769, "relative_strength": 80.831103, "rate_of_change": 3.288162627692956, "market_dynamics": 1.207484, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.0, "high": 154.0, "low": 130.0, "close": 140.0, "volume": 205471}, "trend_line": 89.083333, "activity_lines": {"activity_5": 147.166667, "activity_10": 135.772727, "activity_20": 115.752381, "activity_30": 104.401075}, "trend_signal": 1, "fair_value": 85.560897, "relative_strength": 66.867894, "rate_of_change": 3.1256029447254634, "market_dynamics": 1.156383, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.0, "high": 148.5, "low": 124.5, "close": 132.0, "volume": 249768}, "trend_line": 91.683333, "activity_lines": {"activity_5": 142.666667, "activity_10": 137.3, "activity_20": 118.538095, "activity_30": 107.169892}, "trend_signal": 1, "fair_value": 85.557692, "relative_strength": 52.206261, "rate_of_change": 2.9186155394522664, "market_dynamics": 1.013344, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.5, "high": 139.906, "low": 128.6, "close": 130.0, "volume": 76536}, "trend_line": 94.333333, "activity_lines": {"activity_5": 137.366667, "activity_10": 137.518182, "activity_20": 120.861905, "activity_30": 109.641935}, "trend_signal": 1, "fair_value": 85.581731, "relative_strength": 44.862018, "rate_of_change": 2.8903835771328157, "market_dynamics": 0.792933, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.0, "high": 140.0, "low": 125.0, "close": 135.0, "volume": 155427}, "trend_line": 97.233333, "activity_lines": {"activity_5": 134.733333, "activity_10": 138.009091, "activity_20": 123.435714, "activity_30": 112.265591}, "trend_signal": 1, "fair_value": 85.701923, "relative_strength": 50.107821, "rate_of_change": 3.0742049578593873, "market_dynamics": 0.485218, "expectation": {"probability": 37.417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f0a4adf-ab84-4321-9a93-7b57824f3eca/", "share_image": "https://sharemaestro.com/terminal/5f0a4adf-ab84-4321-9a93-7b57824f3eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}