{"ticker": {"uuid": "5f0a4adf-ab84-4321-9a93-7b57824f3eca", "symbol": "PALM", "name": "Panther Metals PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALM rose 76.83%, moving from 82.00 to 145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 75.70 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "76.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.70"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 145.0, "low": 130.0, "close": 145.0, "volume": 244602}, "trend_line": 80.216667, "activity_lines": {"activity_5": 128.7, "activity_10": 113.6, "activity_20": 100.145238, "activity_30": 91.906452}, "trend_signal": 1, "fair_value": 81.544872, "relative_strength": 75.700331, "rate_of_change": 3.706098254686499, "market_dynamics": 1.132529, "expectation": {"probability": 37.2391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.75, "high": 80.375, "low": 72.875, "close": 76.25, "volume": 24243}, "trend_line": 99.083333, "activity_lines": {"activity_5": 81.833333, "activity_10": 82.75, "activity_20": 82.875, "activity_30": 89.284946}, "trend_signal": 0, "fair_value": 230.268429, "relative_strength": -36.172948, "rate_of_change": -1.897690099009905, "market_dynamics": 0.42118, "expectation": {"probability": 30.9889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.25, "high": 78.125, "low": 75.375, "close": 78.75, "volume": 25787}, "trend_line": 97.458333, "activity_lines": {"activity_5": 80.333333, "activity_10": 82.0, "activity_20": 82.071429, "activity_30": 87.973118}, "trend_signal": 0, "fair_value": 229.58734, "relative_strength": -33.471918, "rate_of_change": -1.640033647233082, "market_dynamics": 0.457445, "expectation": {"probability": 32.0415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.75, "high": 97.5, "low": 71.0, "close": 91.25, "volume": 114727}, "trend_line": 96.083333, "activity_lines": {"activity_5": 83.5, "activity_10": 83.454545, "activity_20": 82.678571, "activity_30": 87.572581}, "trend_signal": 0, "fair_value": 229.058494, "relative_strength": -19.7047, "rate_of_change": -1.410859346424487, "market_dynamics": 0.661056, "expectation": {"probability": 32.8285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.25, "high": 100.0, "low": 87.75, "close": 92.5, "volume": 51168}, "trend_line": 94.958333, "activity_lines": {"activity_5": 86.666667, "activity_10": 85.090909, "activity_20": 83.464286, "activity_30": 87.341398}, "trend_signal": 0, "fair_value": 228.585737, "relative_strength": -18.029251, "rate_of_change": -1.1708586337237072, "market_dynamics": 0.804134, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.5, "high": 95.0, "low": 87.5, "close": 90.0, "volume": 10221}, "trend_line": 93.75, "activity_lines": {"activity_5": 88.5, "activity_10": 86.159091, "activity_20": 84.089286, "activity_30": 87.021505}, "trend_signal": 0, "fair_value": 228.104968, "relative_strength": -15.96012, "rate_of_change": -1.2724875867397505, "market_dynamics": 0.922744, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 92.5, "low": 87.5, "close": 90.0, "volume": 2166}, "trend_line": 92.875, "activity_lines": {"activity_5": 89.916667, "activity_10": 87.068182, "activity_20": 84.75, "activity_30": 86.77957}, "trend_signal": 0, "fair_value": 227.544071, "relative_strength": -16.628231, "rate_of_change": -0.9333333333333335, "market_dynamics": 1.023643, "expectation": {"probability": 32.0737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.0, "high": 92.5, "low": 87.5, "close": 88.75, "volume": 8315}, "trend_line": 91.958333, "activity_lines": {"activity_5": 90.0, "activity_10": 87.590909, "activity_20": 85.291667, "activity_30": 86.513441}, "trend_signal": 0, "fair_value": 227.007212, "relative_strength": -19.035676, "rate_of_change": -0.9869900403768548, "market_dynamics": 0.889468, "expectation": {"probability": 31.7473, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.75, "high": 90.0, "low": 81.25, "close": 86.25, "volume": 39716}, "trend_line": 90.958333, "activity_lines": {"activity_5": 88.583333, "activity_10": 87.613636, "activity_20": 85.589286, "activity_30": 86.145161}, "trend_signal": 0, "fair_value": 225.973558, "relative_strength": -20.542223, "rate_of_change": -1.0874490297687323, "market_dynamics": 0.831855, "expectation": {"probability": 31.4207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.25, "high": 90.0, "low": 80.099998, "close": 86.25, "volume": 37946}, "trend_line": 89.75, "activity_lines": {"activity_5": 87.5, "activity_10": 87.613636, "activity_20": 85.880952, "activity_30": 85.841398}, "trend_signal": 0, "fair_value": 224.707532, "relative_strength": -18.540835, "rate_of_change": -1.3284467295591227, "market_dynamics": 0.859248, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.25, "high": 90.0, "low": 83.0, "close": 86.25, "volume": 7644}, "trend_line": 88.541667, "activity_lines": {"activity_5": 86.833333, "activity_10": 87.590909, "activity_20": 86.130952, "activity_30": 85.615591}, "trend_signal": 0, "fair_value": 223.377404, "relative_strength": -17.382789, "rate_of_change": -1.3463320334261795, "market_dynamics": 0.808382, "expectation": {"probability": 30.5397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.25, "high": 89.375, "low": 82.5, "close": 86.25, "volume": 12342}, "trend_line": 87.333333, "activity_lines": {"activity_5": 86.416667, "activity_10": 87.522727, "activity_20": 86.321429, "activity_30": 85.467742}, "trend_signal": 0, "fair_value": 222.28766, "relative_strength": -13.726244, "rate_of_change": -1.3647066301564073, "market_dynamics": 0.765142, "expectation": {"probability": 30.1299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.25, "high": 86.0, "low": 75.0, "close": 81.25, "volume": 7259}, "trend_line": 85.875, "activity_lines": {"activity_5": 84.583333, "activity_10": 86.363636, "activity_20": 85.940476, "activity_30": 85.075269}, "trend_signal": 0, "fair_value": 221.270032, "relative_strength": -18.68801, "rate_of_change": -1.6698469529383426, "market_dynamics": 0.579166, "expectation": {"probability": 30.0644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.25, "high": 82.5, "low": 70.0, "close": 72.5, "volume": 142990}, "trend_line": 84.833333, "activity_lines": {"activity_5": 80.333333, "activity_10": 83.568182, "activity_20": 84.696429, "activity_30": 84.212366}, "trend_signal": 0, "fair_value": 220.148237, "relative_strength": -27.820973, "rate_of_change": -1.2130037845706014, "market_dynamics": 0.345559, "expectation": {"probability": 29.7713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.5, "high": 80.0, "low": 70.5, "close": 72.5, "volume": 133009}, "trend_line": 83.625, "activity_lines": {"activity_5": 77.0, "activity_10": 81.113636, "activity_20": 83.529762, "activity_30": 83.416667}, "trend_signal": 0, "fair_value": 218.90625, "relative_strength": -27.138977, "rate_of_change": -1.4243611057931629, "market_dynamics": 0.137236, "expectation": {"probability": 29.0242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.5, "high": 98.5, "low": 70.75, "close": 95.0, "volume": 117128}, "trend_line": 83.541667, "activity_lines": {"activity_5": 82.083333, "activity_10": 83.113636, "activity_20": 84.571429, "activity_30": 84.150538}, "trend_signal": 0, "fair_value": 217.792468, "relative_strength": -6.676092, "rate_of_change": -0.09965082212256633, "market_dynamics": 0.298001, "expectation": {"probability": 27.6938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.5, "high": 102.5, "low": 87.5, "close": 95.0, "volume": 76850}, "trend_line": 83.708333, "activity_lines": {"activity_5": 86.583333, "activity_10": 85.022727, "activity_20": 85.547619, "activity_30": 84.889785}, "trend_signal": 1, "fair_value": 216.999199, "relative_strength": -5.593054, "rate_of_change": 0.19950044808178438, "market_dynamics": 0.519546, "expectation": {"probability": 24.6612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.5, "high": 95.0, "low": 73.125, "close": 77.5, "volume": 45365}, "trend_line": 83.375, "activity_lines": {"activity_5": 84.666667, "activity_10": 83.659091, "activity_20": 84.791667, "activity_30": 84.489247}, "trend_signal": 1, "fair_value": 216.133814, "relative_strength": -21.404079, "rate_of_change": -0.3982076670909169, "market_dynamics": 0.435773, "expectation": {"probability": 29.3186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.5, "high": 86.849998, "low": 71.25, "close": 82.5, "volume": 41311}, "trend_line": 83.291667, "activity_lines": {"activity_5": 84.666667, "activity_10": 83.409091, "activity_20": 84.553571, "activity_30": 84.432796}, "trend_signal": 1, "fair_value": 215.140224, "relative_strength": -14.260303, "rate_of_change": -0.09994962518740164, "market_dynamics": 0.446923, "expectation": {"probability": 28.39, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.5, "high": 87.5, "low": 77.5, "close": 82.5, "volume": 8311}, "trend_line": 83.458333, "activity_lines": {"activity_5": 84.0, "activity_10": 83.227273, "activity_20": 84.327381, "activity_30": 84.38172}, "trend_signal": 0, "fair_value": 213.866186, "relative_strength": -14.689605, "rate_of_change": 0.20009924882400565, "market_dynamics": 0.088875, "expectation": {"probability": 29.7136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.5, "high": 87.5, "low": 77.5, "close": 83.75, "volume": 4602}, "trend_line": 83.791667, "activity_lines": {"activity_5": 83.083333, "activity_10": 83.340909, "activity_20": 84.232143, "activity_30": 84.400538}, "trend_signal": 0, "fair_value": 212.720353, "relative_strength": -10.506254, "rate_of_change": 0.3994016990490426, "market_dynamics": -0.184133, "expectation": {"probability": 34.2766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.75, "high": 83.75, "low": 80.824997, "close": 83.75, "volume": 1400}, "trend_line": 84.375, "activity_lines": {"activity_5": 82.916667, "activity_10": 83.5, "activity_20": 84.136905, "activity_30": 84.397849}, "trend_signal": 0, "fair_value": 211.334135, "relative_strength": -8.274259, "rate_of_change": 0.6961706585930508, "market_dynamics": -0.12149, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.75, "high": 87.5, "low": 80.0, "close": 81.25, "volume": 10633}, "trend_line": 84.583333, "activity_lines": {"activity_5": 82.666667, "activity_10": 83.25, "activity_20": 83.767857, "activity_30": 84.196237}, "trend_signal": 0, "fair_value": 210.012019, "relative_strength": -11.516124, "rate_of_change": 0.24691318518518054, "market_dynamics": -0.116687, "expectation": {"probability": 34.2257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.25, "high": 84.349998, "low": 77.875, "close": 81.25, "volume": 1288}, "trend_line": 84.333333, "activity_lines": {"activity_5": 82.166667, "activity_10": 83.0, "activity_20": 83.386905, "activity_30": 83.981183}, "trend_signal": 0, "fair_value": 208.625801, "relative_strength": -9.815615, "rate_of_change": -0.2955665036278483, "market_dynamics": -0.07472, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.25, "high": 85.0, "low": 72.5, "close": 75.0, "volume": 14385}, "trend_line": 83.958333, "activity_lines": {"activity_5": 79.666667, "activity_10": 81.454545, "activity_20": 82.458333, "activity_30": 83.379032}, "trend_signal": 0, "fair_value": 207.383814, "relative_strength": -17.403628, "rate_of_change": -0.4446640333781188, "market_dynamics": -0.148203, "expectation": {"probability": 33.5771, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 77.5, "low": 71.25, "close": 71.25, "volume": 24134}, "trend_line": 83.625, "activity_lines": {"activity_5": 76.416667, "activity_10": 79.181818, "activity_20": 81.255952, "activity_30": 82.55914}, "trend_signal": 0, "fair_value": 206.117788, "relative_strength": -20.328586, "rate_of_change": -0.3970219370601321, "market_dynamics": -0.30731, "expectation": {"probability": 33.2894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.25, "high": 72.5, "low": 64.25, "close": 65.0, "volume": 165824}, "trend_line": 83.083333, "activity_lines": {"activity_5": 71.916667, "activity_10": 76.204545, "activity_20": 79.547619, "activity_30": 81.357527}, "trend_signal": 0, "fair_value": 204.851763, "relative_strength": -26.762694, "rate_of_change": -0.647733333333338, "market_dynamics": -0.437583, "expectation": {"probability": 32.9527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.25, "high": 112.5, "low": 67.5, "close": 100.0, "volume": 168083}, "trend_line": 83.541667, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.136364, "activity_20": 81.291667, "activity_30": 82.448925}, "trend_signal": 0, "fair_value": 203.569712, "relative_strength": 12.970933, "rate_of_change": 0.551655769515178, "market_dynamics": -0.092068, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 87.5, "close": 93.75, "volume": 49096}, "trend_line": 83.833333, "activity_lines": {"activity_5": 85.416667, "activity_10": 82.522727, "activity_20": 82.386905, "activity_30": 83.107527}, "trend_signal": 0, "fair_value": 202.207532, "relative_strength": 6.210905, "rate_of_change": 0.3491263826468679, "market_dynamics": 0.280445, "expectation": {"probability": 25.2608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.75, "high": 92.5, "low": 76.25, "close": 83.75, "volume": 49297}, "trend_line": 83.791667, "activity_lines": {"activity_5": 86.333333, "activity_10": 82.886364, "activity_20": 82.494048, "activity_30": 83.102151}, "trend_signal": 0, "fair_value": 200.540865, "relative_strength": -5.88457, "rate_of_change": -0.04970099423339426, "market_dynamics": 0.562, "expectation": {"probability": 29.6333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.75, "high": 97.5, "low": 80.0, "close": 88.75, "volume": 8742}, "trend_line": 83.958333, "activity_lines": {"activity_5": 88.333333, "activity_10": 84.136364, "activity_20": 83.089286, "activity_30": 83.422043}, "trend_signal": 0, "fair_value": 198.705929, "relative_strength": -0.040415, "rate_of_change": 0.1989052204916656, "market_dynamics": 0.8823, "expectation": {"probability": 26.7344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.75, "high": 100.0, "low": 80.0, "close": 93.75, "volume": 168657}, "trend_line": 84.541667, "activity_lines": {"activity_5": 90.833333, "activity_10": 86.204545, "activity_20": 84.14881, "activity_30": 84.053763}, "trend_signal": 0, "fair_value": 196.702724, "relative_strength": 6.855326, "rate_of_change": 0.6947898786890014, "market_dynamics": 0.937641, "expectation": {"probability": 26.1921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.75, "high": 116.625, "low": 90.5, "close": 106.25, "volume": 58565}, "trend_line": 85.458333, "activity_lines": {"activity_5": 95.583333, "activity_10": 90.363636, "activity_20": 86.363095, "activity_30": 85.454301}, "trend_signal": 0, "fair_value": 194.89984, "relative_strength": 22.477574, "rate_of_change": 1.0842771766021508, "market_dynamics": 1.007161, "expectation": {"probability": 27.7518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.0, "high": 119.0, "low": 87.074997, "close": 91.25, "volume": 18640}, "trend_line": 85.458333, "activity_lines": {"activity_5": 94.916667, "activity_10": 91.340909, "activity_20": 87.029762, "activity_30": 85.827957}, "trend_signal": 1, "fair_value": 193.161058, "relative_strength": 8.130585, "rate_of_change": 0.0, "market_dynamics": 1.09155, "expectation": {"probability": 23.1614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.75, "high": 88.5, "low": 78.199997, "close": 81.25, "volume": 17792}, "trend_line": 85.083333, "activity_lines": {"activity_5": 91.083333, "activity_10": 90.318182, "activity_20": 86.654762, "activity_30": 85.556452}, "trend_signal": 1, "fair_value": 191.518429, "relative_strength": -5.022306, "rate_of_change": -0.43881033813285364, "market_dynamics": 0.968553, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.25, "high": 87.5, "low": 75.25, "close": 82.5, "volume": 11201}, "trend_line": 84.833333, "activity_lines": {"activity_5": 87.833333, "activity_10": 89.409091, "activity_20": 86.357143, "activity_30": 85.389785}, "trend_signal": 1, "fair_value": 189.963942, "relative_strength": -2.93025, "rate_of_change": -0.29382957999541465, "market_dynamics": 0.59925, "expectation": {"probability": 29.7034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.5, "high": 87.5, "low": 74.800003, "close": 81.25, "volume": 24832}, "trend_line": 84.541667, "activity_lines": {"activity_5": 84.583333, "activity_10": 88.068182, "activity_20": 86.0, "activity_30": 85.158602}, "trend_signal": 1, "fair_value": 188.120994, "relative_strength": -3.348641, "rate_of_change": -0.34381061038824473, "market_dynamics": 0.253474, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.25, "high": 87.5, "low": 74.724998, "close": 76.25, "volume": 44592}, "trend_line": 84.125, "activity_lines": {"activity_5": 80.5, "activity_10": 85.522727, "activity_20": 85.232143, "activity_30": 84.623656}, "trend_signal": 0, "fair_value": 186.366186, "relative_strength": -10.577247, "rate_of_change": -0.4928540148137887, "market_dynamics": -0.016981, "expectation": {"probability": 34.086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.25, "high": 100.0, "low": 65.0, "close": 87.5, "volume": 148825}, "trend_line": 84.166667, "activity_lines": {"activity_5": 82.166667, "activity_10": 85.454545, "activity_20": 85.541667, "activity_30": 84.841398}, "trend_signal": 0, "fair_value": 184.683494, "relative_strength": 2.700485, "rate_of_change": 0.04952986627043554, "market_dynamics": 0.067487, "expectation": {"probability": 28.8487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.5, "high": 99.375, "low": 77.5, "close": 87.5, "volume": 15616}, "trend_line": 84.208333, "activity_lines": {"activity_5": 84.083333, "activity_10": 85.5, "activity_20": 85.827381, "activity_30": 85.056452}, "trend_signal": 0, "fair_value": 183.161058, "relative_strength": 2.950735, "rate_of_change": 0.04950415821977625, "market_dynamics": 0.047588, "expectation": {"probability": 23.8363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.5, "high": 93.474998, "low": 64.699997, "close": 71.25, "volume": 19811}, "trend_line": 83.708333, "activity_lines": {"activity_5": 80.166667, "activity_10": 82.522727, "activity_20": 84.541667, "activity_30": 84.22043}, "trend_signal": 0, "fair_value": 181.534455, "relative_strength": -15.674647, "rate_of_change": -0.5937654649926392, "market_dynamics": -0.14622, "expectation": {"probability": 34.5006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.75, "high": 79.125, "low": 63.125, "close": 75.0, "volume": 17150}, "trend_line": 83.333333, "activity_lines": {"activity_5": 78.25, "activity_10": 80.545455, "activity_20": 83.672619, "activity_30": 83.658602}, "trend_signal": 0, "fair_value": 179.971955, "relative_strength": -11.882094, "rate_of_change": -0.4479840734613602, "market_dynamics": -0.347494, "expectation": {"probability": 34.5975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.0, "high": 80.0, "low": 64.625, "close": 75.0, "volume": 22022}, "trend_line": 83.125, "activity_lines": {"activity_5": 76.75, "activity_10": 78.909091, "activity_20": 82.845238, "activity_30": 83.120968}, "trend_signal": 0, "fair_value": 178.729968, "relative_strength": -14.067786, "rate_of_change": -0.24999960099999374, "market_dynamics": -0.724658, "expectation": {"probability": 34.7912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.0, "high": 87.5, "low": 70.375, "close": 81.25, "volume": 33081}, "trend_line": 83.416667, "activity_lines": {"activity_5": 77.416667, "activity_10": 78.977273, "activity_20": 82.642857, "activity_30": 83.0}, "trend_signal": 0, "fair_value": 177.447917, "relative_strength": -7.409299, "rate_of_change": 0.3508775939849671, "market_dynamics": -0.827518, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.25, "high": 98.0, "low": 80.0, "close": 90.0, "volume": 28144}, "trend_line": 84.0, "activity_lines": {"activity_5": 81.416667, "activity_10": 80.818182, "activity_20": 83.27381, "activity_30": 83.424731}, "trend_signal": 0, "fair_value": 176.181891, "relative_strength": 2.796245, "rate_of_change": 0.6993002969058882, "market_dynamics": -0.640319, "expectation": {"probability": 34.3178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.0, "high": 115.875, "low": 84.5, "close": 107.5, "volume": 97058}, "trend_line": 84.416667, "activity_lines": {"activity_5": 91.083333, "activity_10": 85.681818, "activity_20": 85.5, "activity_30": 84.94086}, "trend_signal": 1, "fair_value": 174.78766, "relative_strength": 21.031801, "rate_of_change": 0.49603214285714753, "market_dynamics": -0.07741, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.5, "high": 111.5, "low": 93.5, "close": 102.5, "volume": 33245}, "trend_line": 84.666667, "activity_lines": {"activity_5": 96.666667, "activity_10": 89.181818, "activity_20": 87.077381, "activity_30": 86.107527}, "trend_signal": 1, "fair_value": 173.561699, "relative_strength": 16.439668, "rate_of_change": 0.2961500481889435, "market_dynamics": 0.323218, "expectation": {"probability": 23.9387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.5, "high": 135.0, "low": 101.25, "close": 135.0, "volume": 154978}, "trend_line": 86.583333, "activity_lines": {"activity_5": 111.25, "activity_10": 98.204545, "activity_20": 91.571429, "activity_30": 89.354839}, "trend_signal": 1, "fair_value": 172.504006, "relative_strength": 47.174607, "rate_of_change": 2.2637787312449564, "market_dynamics": 0.833836, "expectation": {"probability": 23.7584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.0, "high": 132.5, "low": 112.300003, "close": 117.5, "volume": 57867}, "trend_line": 87.75, "activity_lines": {"activity_5": 116.0, "activity_10": 102.977273, "activity_20": 94.232143, "activity_30": 91.349462}, "trend_signal": 1, "fair_value": 171.254006, "relative_strength": 26.11623, "rate_of_change": 1.347449860817906, "market_dynamics": 1.186008, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.5, "high": 136.25, "low": 110.0, "close": 131.25, "volume": 238363}, "trend_line": 89.375, "activity_lines": {"activity_5": 122.916667, "activity_10": 109.704545, "activity_20": 98.089286, "activity_30": 94.155914}, "trend_signal": 1, "fair_value": 170.012019, "relative_strength": 36.169737, "rate_of_change": 1.8518518518518516, "market_dynamics": 1.305423, "expectation": {"probability": 23.7913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.25, "high": 148.125, "low": 125.0, "close": 131.25, "volume": 93541}, "trend_line": 90.958333, "activity_lines": {"activity_5": 127.083333, "activity_10": 115.636364, "activity_20": 101.720238, "activity_30": 96.857527}, "trend_signal": 1, "fair_value": 168.489583, "relative_strength": 35.333843, "rate_of_change": 1.7715613986013943, "market_dynamics": 1.489178, "expectation": {"probability": 26.8886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.25, "high": 130.925003, "low": 112.5, "close": 118.75, "volume": 91431}, "trend_line": 92.125, "activity_lines": {"activity_5": 125.5, "activity_10": 118.204545, "activity_20": 103.958333, "activity_30": 98.650538}, "trend_signal": 1, "fair_value": 166.967147, "relative_strength": 23.311796, "rate_of_change": 1.2826389419427948, "market_dynamics": 1.33991, "expectation": {"probability": 27.0961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.75, "high": 119.75, "low": 112.5, "close": 116.25, "volume": 13254}, "trend_line": 93.291667, "activity_lines": {"activity_5": 122.0, "activity_10": 119.522727, "activity_20": 105.839286, "activity_30": 100.206989}, "trend_signal": 1, "fair_value": 165.508814, "relative_strength": 20.722059, "rate_of_change": 1.2663956580732743, "market_dynamics": 1.126789, "expectation": {"probability": 26.9583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.25, "high": 119.625, "low": 107.775002, "close": 113.75, "volume": 49646}, "trend_line": 94.375, "activity_lines": {"activity_5": 118.916667, "activity_10": 119.636364, "activity_20": 107.434524, "activity_30": 101.526882}, "trend_signal": 1, "fair_value": 164.034455, "relative_strength": 17.832662, "rate_of_change": 1.1612323317151103, "market_dynamics": 0.840226, "expectation": {"probability": 26.5531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.75, "high": 112.25, "low": 95.0, "close": 97.5, "volume": 53515}, "trend_line": 95.125, "activity_lines": {"activity_5": 110.666667, "activity_10": 116.204545, "activity_20": 107.375, "activity_30": 101.728495}, "trend_signal": 1, "fair_value": 162.536058, "relative_strength": 1.941967, "rate_of_change": 0.7947019867549668, "market_dynamics": 0.519408, "expectation": {"probability": 26.2897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.5, "high": 98.25, "low": 82.0, "close": 85.0, "volume": 79033}, "trend_line": 95.583333, "activity_lines": {"activity_5": 100.5, "activity_10": 110.363636, "activity_20": 106.047619, "activity_30": 101.075269}, "trend_signal": 1, "fair_value": 160.997596, "relative_strength": -11.831203, "rate_of_change": 0.4818218134034125, "market_dynamics": 0.165181, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.0, "high": 92.879997, "low": 82.0, "close": 90.0, "volume": 61027}, "trend_line": 96.416667, "activity_lines": {"activity_5": 95.083333, "activity_10": 105.840909, "activity_20": 105.184524, "activity_30": 100.715054}, "trend_signal": 0, "fair_value": 159.53125, "relative_strength": -5.608091, "rate_of_change": 0.8718402820290938, "market_dynamics": -0.098044, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 94.0, "low": 85.0, "close": 92.5, "volume": 55395}, "trend_line": 96.166667, "activity_lines": {"activity_5": 92.416667, "activity_10": 102.0, "activity_20": 104.517857, "activity_30": 100.462366}, "trend_signal": 0, "fair_value": 158.000801, "relative_strength": -3.277274, "rate_of_change": -0.2592912696307994, "market_dynamics": -0.3855, "expectation": {"probability": 34.2311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.5, "high": 92.900002, "low": 88.0, "close": 90.0, "volume": 51013}, "trend_line": 96.041667, "activity_lines": {"activity_5": 90.5, "activity_10": 98.477273, "activity_20": 103.535714, "activity_30": 100.064516}, "trend_signal": 0, "fair_value": 156.534455, "relative_strength": -6.264544, "rate_of_change": -0.12998266852692317, "market_dynamics": -0.621903, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.0, "high": 109.0, "low": 88.0, "close": 107.5, "volume": 57268}, "trend_line": 96.833333, "activity_lines": {"activity_5": 96.0, "activity_10": 98.636364, "activity_20": 104.208333, "activity_30": 100.803763}, "trend_signal": 0, "fair_value": 155.340545, "relative_strength": 12.997239, "rate_of_change": 0.8242943138419204, "market_dynamics": -0.66481, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.5, "high": 120.0, "low": 100.0, "close": 105.0, "volume": 111940}, "trend_line": 97.375, "activity_lines": {"activity_5": 100.0, "activity_10": 98.772727, "activity_20": 104.547619, "activity_30": 101.330645}, "trend_signal": 1, "fair_value": 153.970353, "relative_strength": 8.37637, "rate_of_change": 0.5593807248171494, "market_dynamics": -0.610318, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.0, "high": 109.0, "low": 92.5, "close": 102.5, "volume": 81158}, "trend_line": 97.666667, "activity_lines": {"activity_5": 101.833333, "activity_10": 98.931818, "activity_20": 104.488095, "activity_30": 101.66129}, "trend_signal": 1, "fair_value": 152.564103, "relative_strength": 7.032455, "rate_of_change": 0.29952965340180115, "market_dynamics": -0.605211, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.5, "high": 107.0, "low": 95.0, "close": 102.5, "volume": 13026}, "trend_line": 97.541667, "activity_lines": {"activity_5": 102.833333, "activity_10": 99.386364, "activity_20": 104.297619, "activity_30": 101.973118}, "trend_signal": 1, "fair_value": 151.258013, "relative_strength": 6.928349, "rate_of_change": -0.1279863476860534, "market_dynamics": -0.585658, "expectation": {"probability": 22.1509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.5, "high": 107.0, "low": 97.879997, "close": 102.5, "volume": 5105}, "trend_line": 97.916667, "activity_lines": {"activity_5": 103.166667, "activity_10": 100.090909, "activity_20": 103.97619, "activity_30": 102.293011}, "trend_signal": 1, "fair_value": 150.032051, "relative_strength": 5.006252, "rate_of_change": 0.38445108796428507, "market_dynamics": -0.672197, "expectation": {"probability": 21.2635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.5, "high": 108.0, "low": 97.620003, "close": 105.0, "volume": 10164}, "trend_line": 98.708333, "activity_lines": {"activity_5": 103.5, "activity_10": 101.454545, "activity_20": 103.791667, "activity_30": 102.75}, "trend_signal": 1, "fair_value": 148.782051, "relative_strength": 7.086087, "rate_of_change": 0.8085099546944262, "market_dynamics": -0.78352, "expectation": {"probability": 24.9476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.0, "high": 108.0, "low": 100.5, "close": 105.0, "volume": 2036}, "trend_line": 99.458333, "activity_lines": {"activity_5": 104.0, "activity_10": 102.681818, "activity_20": 103.535714, "activity_30": 103.155914}, "trend_signal": 1, "fair_value": 147.371795, "relative_strength": 5.973727, "rate_of_change": 0.7598142701893263, "market_dynamics": -0.761497, "expectation": {"probability": 23.2462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.0, "high": 124.25, "low": 100.5, "close": 114.0, "volume": 87650}, "trend_line": 100.55, "activity_lines": {"activity_5": 107.5, "activity_10": 105.181818, "activity_20": 104.14881, "activity_30": 104.094086}, "trend_signal": 1, "fair_value": 146.039263, "relative_strength": 16.994577, "rate_of_change": 1.097612404181358, "market_dynamics": -0.413179, "expectation": {"probability": 26.5327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.0, "high": 114.5, "low": 105.0, "close": 109.0, "volume": 20656}, "trend_line": 101.641667, "activity_lines": {"activity_5": 108.566667, "activity_10": 106.336364, "activity_20": 104.230952, "activity_30": 104.639247}, "trend_signal": 1, "fair_value": 144.634615, "relative_strength": 10.47203, "rate_of_change": 1.0856956737941335, "market_dynamics": -0.194325, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.0, "high": 109.5, "low": 100.0, "close": 107.5, "volume": 36921}, "trend_line": 102.308333, "activity_lines": {"activity_5": 108.7, "activity_10": 106.918182, "activity_20": 104.294048, "activity_30": 105.017204}, "trend_signal": 1, "fair_value": 143.080128, "relative_strength": 9.399132, "rate_of_change": 0.6558983335053, "market_dynamics": 0.105702, "expectation": {"probability": 26.5638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.5, "high": 101.550003, "low": 81.0, "close": 87.5, "volume": 93394}, "trend_line": 102.308333, "activity_lines": {"activity_5": 101.833333, "activity_10": 103.545455, "activity_20": 102.5, "activity_30": 104.061828}, "trend_signal": 0, "fair_value": 141.397436, "relative_strength": -11.972586, "rate_of_change": 0.0, "market_dynamics": 0.245374, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.5, "high": 90.5, "low": 70.599998, "close": 72.5, "volume": 63699}, "trend_line": 102.35, "activity_lines": {"activity_5": 91.133333, "activity_10": 97.809091, "activity_20": 99.485714, "activity_30": 102.13871}, "trend_signal": 0, "fair_value": 139.698718, "relative_strength": -26.442181, "rate_of_change": 0.04072688780882558, "market_dynamics": -0.159899, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.5, "high": 78.0, "low": 72.879997, "close": 75.0, "volume": 69524}, "trend_line": 102.35, "activity_lines": {"activity_5": 83.433333, "activity_10": 93.118182, "activity_20": 96.989286, "activity_30": 100.374194}, "trend_signal": 0, "fair_value": 137.935897, "relative_strength": -23.438889, "rate_of_change": 0.0, "market_dynamics": -0.39136, "expectation": {"probability": 32.5567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.0, "high": 100.0, "low": 75.0, "close": 92.5, "volume": 92692}, "trend_line": 102.933333, "activity_lines": {"activity_5": 84.166667, "activity_10": 92.109091, "activity_20": 96.367857, "activity_30": 99.73871}, "trend_signal": 0, "fair_value": 136.285256, "relative_strength": -6.718902, "rate_of_change": 0.5699394235466637, "market_dynamics": -0.538964, "expectation": {"probability": 33.1117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.5, "high": 98.900002, "low": 86.879997, "close": 92.5, "volume": 26701}, "trend_line": 103.308333, "activity_lines": {"activity_5": 86.0, "activity_10": 91.281818, "activity_20": 95.859524, "activity_30": 99.065591}, "trend_signal": 0, "fair_value": 134.714744, "relative_strength": -5.438853, "rate_of_change": 0.36431347268236225, "market_dynamics": -0.741438, "expectation": {"probability": 34.4434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.0, "high": 104.900002, "low": 90.5, "close": 100.0, "volume": 92299}, "trend_line": 103.641667, "activity_lines": {"activity_5": 91.333333, "activity_10": 92.0, "activity_20": 96.166667, "activity_30": 98.852151}, "trend_signal": 0, "fair_value": 133.3125, "relative_strength": 2.9105, "rate_of_change": 0.3226593541103732, "market_dynamics": -0.489178, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 108.0, "low": 95.300003, "close": 100.0, "volume": 49631}, "trend_line": 103.391667, "activity_lines": {"activity_5": 95.833333, "activity_10": 92.809091, "activity_20": 96.461905, "activity_30": 98.617204}, "trend_signal": 0, "fair_value": 131.870192, "relative_strength": 4.019391, "rate_of_change": -0.24121572648961734, "market_dynamics": -0.280283, "expectation": {"probability": 33.3462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 130.0, "low": 95.5, "close": 120.0, "volume": 127545}, "trend_line": 103.975, "activity_lines": {"activity_5": 105.166667, "activity_10": 97.345455, "activity_20": 98.590476, "activity_30": 99.68871}, "trend_signal": 0, "fair_value": 130.676282, "relative_strength": 23.981016, "rate_of_change": 0.5641973061523382, "market_dynamics": 0.049842, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.0, "high": 130.199997, "low": 116.699997, "close": 122.5, "volume": 68416}, "trend_line": 103.558333, "activity_lines": {"activity_5": 112.333333, "activity_10": 102.227273, "activity_20": 100.814286, "activity_30": 100.883871}, "trend_signal": 0, "fair_value": 129.498397, "relative_strength": 22.480881, "rate_of_change": -0.40073767732627047, "market_dynamics": 0.514931, "expectation": {"probability": 27.1873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.5, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 42374}, "trend_line": 103.475, "activity_lines": {"activity_5": 115.0, "activity_10": 105.5, "activity_20": 102.180952, "activity_30": 101.622043}, "trend_signal": 0, "fair_value": 128.192308, "relative_strength": 13.685363, "rate_of_change": -0.08046962285498581, "market_dynamics": 0.665926, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.0, "high": 112.400002, "low": 100.0, "close": 102.5, "volume": 34148}, "trend_line": 102.516667, "activity_lines": {"activity_5": 112.0, "activity_10": 106.363636, "activity_20": 102.238095, "activity_30": 101.55914}, "trend_signal": 0, "fair_value": 126.766026, "relative_strength": 1.212092, "rate_of_change": -0.9261493114278775, "market_dynamics": 0.698785, "expectation": {"probability": 31.8978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.0, "high": 101.5, "low": 80.25, "close": 82.5, "volume": 98575}, "trend_line": 100.891667, "activity_lines": {"activity_5": 102.166667, "activity_10": 103.318182, "activity_20": 100.414286, "activity_30": 100.267742}, "trend_signal": 0, "fair_value": 125.351763, "relative_strength": -18.140724, "rate_of_change": -1.585108107348047, "market_dynamics": 0.33237, "expectation": {"probability": 32.5812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.5, "high": 85.0, "low": 78.5, "close": 82.5, "volume": 29342}, "trend_line": 99.683333, "activity_lines": {"activity_5": 93.5, "activity_10": 100.090909, "activity_20": 98.697619, "activity_30": 99.081183}, "trend_signal": 0, "fair_value": 123.917468, "relative_strength": -15.866671, "rate_of_change": -1.1976549064255164, "market_dynamics": -0.135313, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.5, "high": 84.75, "low": 81.0, "close": 82.5, "volume": 6793}, "trend_line": 98.558333, "activity_lines": {"activity_5": 87.333333, "activity_10": 96.727273, "activity_20": 97.07619, "activity_30": 97.972581}, "trend_signal": 0, "fair_value": 122.403045, "relative_strength": -16.360256, "rate_of_change": -1.1285738208613068, "market_dynamics": -0.500003, "expectation": {"probability": 33.1167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.5, "high": 95.0, "low": 81.800003, "close": 92.5, "volume": 48109}, "trend_line": 97.85, "activity_lines": {"activity_5": 87.166667, "activity_10": 95.363636, "activity_20": 96.502381, "activity_30": 97.58172}, "trend_signal": 0, "fair_value": 120.992788, "relative_strength": -6.928572, "rate_of_change": -0.7186941767775337, "market_dynamics": -0.529614, "expectation": {"probability": 32.5109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.5, "high": 93.777, "low": 85.330002, "close": 87.5, "volume": 35087}, "trend_line": 97.516667, "activity_lines": {"activity_5": 86.833333, "activity_10": 93.090909, "activity_20": 95.5, "activity_30": 96.913978}, "trend_signal": 0, "fair_value": 119.670673, "relative_strength": -11.753814, "rate_of_change": -0.3406571282575331, "market_dynamics": -0.507048, "expectation": {"probability": 32.7779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.5, "high": 87.5, "low": 77.0, "close": 82.5, "volume": 25160}, "trend_line": 97.433333, "activity_lines": {"activity_5": 85.833333, "activity_10": 90.136364, "activity_20": 94.104762, "activity_30": 95.945161}, "trend_signal": 0, "fair_value": 118.500801, "relative_strength": -18.979892, "rate_of_change": -0.08545616104782743, "market_dynamics": -0.456634, "expectation": {"probability": 32.7879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.5, "high": 58.220001, "low": 50.0, "close": 54.0, "volume": 242357}, "trend_line": 96.233333, "activity_lines": {"activity_5": 75.333333, "activity_10": 82.318182, "activity_20": 90.102381, "activity_30": 93.143011}, "trend_signal": 0, "fair_value": 117.204327, "relative_strength": -46.583059, "rate_of_change": -1.2316113624071579, "market_dynamics": -0.480783, "expectation": {"probability": 32.7482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.0, "high": 53.099998, "low": 52.0, "close": 52.5, "volume": 110199}, "trend_line": 94.9, "activity_lines": {"activity_5": 66.233333, "activity_10": 75.427273, "activity_20": 86.242857, "activity_30": 90.321505}, "trend_signal": 0, "fair_value": 116.018429, "relative_strength": -48.697585, "rate_of_change": -1.3855209608088666, "market_dynamics": -0.740974, "expectation": {"probability": 32.7482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.5, "high": 52.950001, "low": 50.0, "close": 51.0, "volume": 43602}, "trend_line": 93.6, "activity_lines": {"activity_5": 58.633333, "activity_10": 69.536364, "activity_20": 82.509524, "activity_30": 87.489247}, "trend_signal": 0, "fair_value": 114.862981, "relative_strength": -49.917781, "rate_of_change": -1.369863013698642, "market_dynamics": -1.024368, "expectation": {"probability": 32.7482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 48.200001, "close": 49.0, "volume": 45208}, "trend_line": 91.65, "activity_lines": {"activity_5": 53.133333, "activity_10": 64.445455, "activity_20": 78.854762, "activity_30": 84.611828}, "trend_signal": 0, "fair_value": 113.77484, "relative_strength": -51.718879, "rate_of_change": -2.0833333333333215, "market_dynamics": -1.188348, "expectation": {"probability": 32.5969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.0, "high": 49.619999, "low": 48.0, "close": 49.0, "volume": 34507}, "trend_line": 89.783333, "activity_lines": {"activity_5": 50.2, "activity_10": 60.327273, "activity_20": 75.383333, "activity_30": 81.860215}, "trend_signal": 0, "fair_value": 112.606571, "relative_strength": -50.848064, "rate_of_change": -2.0367343153300674, "market_dynamics": -1.277826, "expectation": {"probability": 33.0003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 24060}, "trend_line": 88.0, "activity_lines": {"activity_5": 49.5, "activity_10": 56.818182, "activity_20": 72.02381, "activity_30": 79.229032}, "trend_signal": 0, "fair_value": 111.590545, "relative_strength": -51.211707, "rate_of_change": -1.9862628623956287, "market_dynamics": -1.323181, "expectation": {"probability": 33.0003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.0, "high": 48.700001, "low": 37.0, "close": 39.0, "volume": 202732}, "trend_line": 85.883333, "activity_lines": {"activity_5": 45.8, "activity_10": 52.1, "activity_20": 67.835714, "activity_30": 76.067742}, "trend_signal": 0, "fair_value": 110.558494, "relative_strength": -60.265497, "rate_of_change": -2.4053034090909167, "market_dynamics": -1.235952, "expectation": {"probability": 31.6586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 46.490002, "low": 38.599998, "close": 45.5, "volume": 179333}, "trend_line": 83.983333, "activity_lines": {"activity_5": 45.166667, "activity_10": 49.354545, "activity_20": 64.521429, "activity_30": 73.462366}, "trend_signal": 0, "fair_value": 109.536058, "relative_strength": -53.03323, "rate_of_change": -2.2123035211034385, "market_dynamics": -1.114205, "expectation": {"probability": 31.474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.0, "high": 45.75, "low": 38.0, "close": 39.5, "volume": 141487}, "trend_line": 81.8, "activity_lines": {"activity_5": 42.9, "activity_10": 46.372727, "activity_20": 60.859524, "activity_30": 70.592473}, "trend_signal": 0, "fair_value": 108.459135, "relative_strength": -58.951165, "rate_of_change": -2.5997217805109076, "market_dynamics": -1.013929, "expectation": {"probability": 30.9761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.5, "high": 40.0, "low": 36.0, "close": 36.5, "volume": 68003}, "trend_line": 79.516667, "activity_lines": {"activity_5": 40.266667, "activity_10": 43.718182, "activity_20": 57.2, "activity_30": 67.669892}, "trend_signal": 0, "fair_value": 107.066506, "relative_strength": -61.724861, "rate_of_change": -2.79136063569682, "market_dynamics": -0.969477, "expectation": {"probability": 30.1904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.5, "high": 39.459999, "low": 36.125, "close": 38.5, "volume": 37572}, "trend_line": 77.0, "activity_lines": {"activity_5": 39.133333, "activity_10": 42.263636, "activity_20": 54.033333, "activity_30": 65.023656}, "trend_signal": 0, "fair_value": 105.590545, "relative_strength": -56.095058, "rate_of_change": -3.1649553420039576, "market_dynamics": -0.994302, "expectation": {"probability": 29.6343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.0, "close": 38.5, "volume": 34807}, "trend_line": 74.65, "activity_lines": {"activity_5": 38.7, "activity_10": 41.090909, "activity_20": 51.254762, "activity_30": 62.539785}, "trend_signal": 0, "fair_value": 104.114583, "relative_strength": -54.908615, "rate_of_change": -3.0519480519480444, "market_dynamics": -1.101742, "expectation": {"probability": 31.2339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.5, "high": 41.939999, "low": 37.0, "close": 41.0, "volume": 659667}, "trend_line": 72.433333, "activity_lines": {"activity_5": 39.133333, "activity_10": 40.627273, "activity_20": 49.114286, "activity_30": 60.368817}, "trend_signal": 0, "fair_value": 102.754808, "relative_strength": -53.112939, "rate_of_change": -2.969413261888816, "market_dynamics": -0.922482, "expectation": {"probability": 30.3238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.0, "high": 41.310001, "low": 40.0, "close": 41.0, "volume": 151986}, "trend_line": 70.883333, "activity_lines": {"activity_5": 39.866667, "activity_10": 40.345455, "activity_20": 47.32619, "activity_30": 58.34086}, "trend_signal": 0, "fair_value": 101.439103, "relative_strength": -52.88638, "rate_of_change": -2.1398987673258265, "market_dynamics": -0.708236, "expectation": {"probability": 32.0857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0, "high": 41.310001, "low": 37.0, "close": 38.0, "volume": 60595}, "trend_line": 69.733333, "activity_lines": {"activity_5": 39.5, "activity_10": 39.663636, "activity_20": 45.545238, "activity_30": 56.219355}, "trend_signal": 0, "fair_value": 100.144231, "relative_strength": -56.453114, "rate_of_change": -1.6223842070180188, "market_dynamics": -0.441243, "expectation": {"probability": 31.0054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 38.0, "close": 38.0, "volume": 11}, "trend_line": 68.5, "activity_lines": {"activity_5": 39.033333, "activity_10": 39.181818, "activity_20": 43.97619, "activity_30": 54.172043}, "trend_signal": 0, "fair_value": 98.985577, "relative_strength": -55.299637, "rate_of_change": -1.7686419778615798, "market_dynamics": -0.143079, "expectation": {"probability": 32.0917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 37.0, "close": 38.0, "volume": 9891}, "trend_line": 66.683333, "activity_lines": {"activity_5": 38.6, "activity_10": 38.9, "activity_20": 42.619048, "activity_30": 52.204301}, "trend_signal": 0, "fair_value": 97.81891, "relative_strength": -54.991152, "rate_of_change": -2.6520686131386793, "market_dynamics": -0.081786, "expectation": {"probability": 31.2142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 43537}, "trend_line": 64.866667, "activity_lines": {"activity_5": 38.2, "activity_10": 38.636364, "activity_20": 41.47381, "activity_30": 50.353763}, "trend_signal": 0, "fair_value": 96.684295, "relative_strength": -54.26631, "rate_of_change": -2.724317934138052, "market_dynamics": 0.03312, "expectation": {"probability": 30.1015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 37.0, "close": 38.0, "volume": 27577}, "trend_line": 62.8, "activity_lines": {"activity_5": 38.0, "activity_10": 38.509091, "activity_20": 40.588095, "activity_30": 48.62043}, "trend_signal": 0, "fair_value": 95.597756, "relative_strength": -53.64109, "rate_of_change": -3.186023107985507, "market_dynamics": 0.08592, "expectation": {"probability": 30.1015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 39.974998, "low": 37.099998, "close": 39.0, "volume": 54047}, "trend_line": 60.766667, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.590909, "activity_20": 40.033333, "activity_30": 47.084946}, "trend_signal": 0, "fair_value": 94.589744, "relative_strength": -51.843815, "rate_of_change": -3.237791401273884, "market_dynamics": 0.172776, "expectation": {"probability": 29.7263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 45.0, "low": 39.0, "close": 44.5, "volume": 108238}, "trend_line": 58.25, "activity_lines": {"activity_5": 40.433333, "activity_10": 39.627273, "activity_20": 40.209524, "activity_30": 46.035484}, "trend_signal": 0, "fair_value": 93.689103, "relative_strength": -44.320479, "rate_of_change": -4.141525484687186, "market_dynamics": 0.351439, "expectation": {"probability": 30.5052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.5, "high": 67.0, "low": 44.049999, "close": 64.5, "volume": 524976}, "trend_line": 56.316667, "activity_lines": {"activity_5": 48.766667, "activity_10": 44.190909, "activity_20": 42.335714, "activity_30": 46.43871}, "trend_signal": 0, "fair_value": 92.916667, "relative_strength": -18.080152, "rate_of_change": -3.319026609442056, "market_dynamics": 0.664818, "expectation": {"probability": 29.6997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.5, "high": 110.0, "low": 65.199997, "close": 69.0, "volume": 1982164}, "trend_line": 54.783333, "activity_lines": {"activity_5": 56.833333, "activity_10": 49.1, "activity_20": 44.833333, "activity_30": 47.256989}, "trend_signal": 0, "fair_value": 92.205128, "relative_strength": -12.005761, "rate_of_change": -2.7227001910464685, "market_dynamics": 0.995476, "expectation": {"probability": 30.5135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.0, "high": 80.0, "low": 60.0, "close": 62.5, "volume": 261680}, "trend_line": 53.45, "activity_lines": {"activity_5": 60.666667, "activity_10": 52.318182, "activity_20": 46.62619, "activity_30": 47.754839}, "trend_signal": 0, "fair_value": 91.491987, "relative_strength": -19.786406, "rate_of_change": -2.4338296466919895, "market_dynamics": 1.214996, "expectation": {"probability": 31.5417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.5, "high": 65.0, "low": 58.0, "close": 62.5, "volume": 206654}, "trend_line": 52.783333, "activity_lines": {"activity_5": 62.866667, "activity_10": 55.145455, "activity_20": 48.354762, "activity_30": 48.33871}, "trend_signal": 0, "fair_value": 90.770833, "relative_strength": -20.166195, "rate_of_change": -1.2472722170252644, "market_dynamics": 1.315822, "expectation": {"probability": 32.4233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.5, "high": 75.0, "low": 58.0, "close": 72.5, "volume": 158096}, "trend_line": 52.45, "activity_lines": {"activity_5": 66.833333, "activity_10": 59.345455, "activity_20": 50.971429, "activity_30": 49.610753}, "trend_signal": 0, "fair_value": 90.169872, "relative_strength": -6.871117, "rate_of_change": -0.6315118448469257, "market_dynamics": 1.273654, "expectation": {"probability": 30.674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.650002, "high": 72.0, "low": 62.799999, "close": 66.5, "volume": 109064}, "trend_line": 51.916667, "activity_lines": {"activity_5": 66.933333, "activity_10": 61.827273, "activity_20": 52.904762, "activity_30": 50.517204}, "trend_signal": 0, "fair_value": 89.578526, "relative_strength": -14.760221, "rate_of_change": -1.0168408007626426, "market_dynamics": 1.190572, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.5, "high": 100.0, "low": 64.0, "close": 87.5, "volume": 592743}, "trend_line": 51.75, "activity_lines": {"activity_5": 73.9, "activity_10": 67.609091, "activity_20": 56.707143, "activity_30": 52.812903}, "trend_signal": 1, "fair_value": 89.322115, "relative_strength": 13.534672, "rate_of_change": -0.32102792731281615, "market_dynamics": 1.257301, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.5, "high": 95.0, "low": 80.5, "close": 82.5, "volume": 181606}, "trend_line": 51.583333, "activity_lines": {"activity_5": 77.966667, "activity_10": 71.581818, "activity_20": 59.833333, "activity_30": 54.796774}, "trend_signal": 1, "fair_value": 88.99359, "relative_strength": 7.574813, "rate_of_change": -0.32206183574878605, "market_dynamics": 1.284705, "expectation": {"probability": 26.92, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.5, "high": 89.5, "low": 80.0, "close": 84.5, "volume": 82565}, "trend_line": 51.65, "activity_lines": {"activity_5": 81.366667, "activity_10": 75.109091, "activity_20": 62.945238, "activity_30": 56.92043}, "trend_signal": 1, "fair_value": 88.685897, "relative_strength": 10.439251, "rate_of_change": 0.12924135786261692, "market_dynamics": 1.271967, "expectation": {"probability": 28.01, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.5, "high": 105.0, "low": 88.419998, "close": 92.5, "volume": 339296}, "trend_line": 52.933333, "activity_lines": {"activity_5": 85.966667, "activity_10": 79.263636, "activity_20": 66.590476, "activity_30": 59.555914}, "trend_signal": 1, "fair_value": 88.38141, "relative_strength": 19.263619, "rate_of_change": 2.484671829622457, "market_dynamics": 1.298252, "expectation": {"probability": 23.7797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.5, "high": 95.0, "low": 88.0, "close": 94.5, "volume": 165662}, "trend_line": 54.333333, "activity_lines": {"activity_5": 89.9, "activity_10": 82.909091, "activity_20": 70.169048, "activity_30": 62.237634}, "trend_signal": 1, "fair_value": 88.145833, "relative_strength": 24.266667, "rate_of_change": 2.6448362886954535, "market_dynamics": 1.220386, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.0, "high": 100.0, "low": 90.550003, "close": 92.5, "volume": 114065}, "trend_line": 55.716667, "activity_lines": {"activity_5": 91.3, "activity_10": 85.645455, "activity_20": 73.290476, "activity_30": 64.7}, "trend_signal": 1, "fair_value": 87.913462, "relative_strength": 22.466984, "rate_of_change": 2.5460135125522263, "market_dynamics": 1.162031, "expectation": {"probability": 31.8573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.5, "high": 93.099998, "low": 82.0, "close": 83.0, "volume": 66786}, "trend_line": 56.85, "activity_lines": {"activity_5": 89.2, "activity_10": 86.227273, "activity_20": 75.261905, "activity_30": 66.460215}, "trend_signal": 1, "fair_value": 87.620192, "relative_strength": 10.093281, "rate_of_change": 2.0341004963559657, "market_dynamics": 1.040518, "expectation": {"probability": 30.1439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.099998, "close": 81.5, "volume": 68217}, "trend_line": 57.933333, "activity_lines": {"activity_5": 86.566667, "activity_10": 86.163636, "activity_20": 76.890476, "activity_30": 68.050538}, "trend_signal": 1, "fair_value": 87.341346, "relative_strength": 9.983684, "rate_of_change": 1.9055989445910222, "market_dynamics": 0.85688, "expectation": {"probability": 29.5695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.5, "high": 87.5, "low": 75.0, "close": 77.5, "volume": 88422}, "trend_line": 58.883333, "activity_lines": {"activity_5": 82.8, "activity_10": 85.027273, "activity_20": 77.930952, "activity_30": 69.312903}, "trend_signal": 1, "fair_value": 87.076923, "relative_strength": 4.360008, "rate_of_change": 1.6398158897572888, "market_dynamics": 0.61146, "expectation": {"probability": 28.9365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.5, "high": 83.0, "low": 75.0, "close": 79.0, "volume": 109027}, "trend_line": 60.216667, "activity_lines": {"activity_5": 80.533333, "activity_10": 84.072727, "activity_20": 78.92619, "activity_30": 70.610753}, "trend_signal": 1, "fair_value": 86.80609, "relative_strength": 4.173599, "rate_of_change": 2.26436570769525, "market_dynamics": 0.323368, "expectation": {"probability": 30.3403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.0, "high": 85.0, "low": 75.0, "close": 86.0, "volume": 125167}, "trend_line": 61.566667, "activity_lines": {"activity_5": 81.633333, "activity_10": 84.163636, "activity_20": 80.392857, "activity_30": 72.274194}, "trend_signal": 1, "fair_value": 86.620192, "relative_strength": 14.161893, "rate_of_change": 2.2419042222977925, "market_dynamics": 0.16033, "expectation": {"probability": 31.6276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.0, "high": 90.0, "low": 70.0, "close": 74.0, "volume": 271766}, "trend_line": 62.716667, "activity_lines": {"activity_5": 79.166667, "activity_10": 82.1, "activity_20": 80.488095, "activity_30": 73.076344}, "trend_signal": 1, "fair_value": 86.397436, "relative_strength": -0.24439, "rate_of_change": 1.8678938718576379, "market_dynamics": -0.028297, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 78.0, "low": 65.0, "close": 67.5, "volume": 149808}, "trend_line": 63.75, "activity_lines": {"activity_5": 75.133333, "activity_10": 79.009091, "activity_20": 79.792857, "activity_30": 73.384946}, "trend_signal": 1, "fair_value": 86.028846, "relative_strength": -10.840374, "rate_of_change": 1.647621038279982, "market_dynamics": -0.249175, "expectation": {"probability": 31.3745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.5, "high": 69.150002, "low": 55.0, "close": 59.0, "volume": 303236}, "trend_line": 64.433333, "activity_lines": {"activity_5": 69.2, "activity_10": 74.681818, "activity_20": 78.152381, "activity_30": 73.078495}, "trend_signal": 1, "fair_value": 85.541667, "relative_strength": -21.457976, "rate_of_change": 1.0718949019607915, "market_dynamics": -0.391044, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 61.0, "low": 54.0, "close": 54.0, "volume": 100939}, "trend_line": 64.95, "activity_lines": {"activity_5": 62.833333, "activity_10": 70.054545, "activity_20": 75.966667, "activity_30": 72.405376}, "trend_signal": 0, "fair_value": 85.030449, "relative_strength": -26.613048, "rate_of_change": 0.8018629115461063, "market_dynamics": -0.684946, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.0, "high": 53.75, "low": 51.029999, "close": 52.5, "volume": 41573}, "trend_line": 65.333333, "activity_lines": {"activity_5": 57.633333, "activity_10": 65.890909, "activity_20": 73.688095, "activity_30": 71.602151}, "trend_signal": 0, "fair_value": 84.549679, "relative_strength": -27.019177, "rate_of_change": 0.5901970746728148, "market_dynamics": -0.931004, "expectation": {"probability": 32.2704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 50.5, "volume": 237745}, "trend_line": 65.65, "activity_lines": {"activity_5": 54.0, "activity_10": 62.090909, "activity_20": 71.297619, "activity_30": 70.645161}, "trend_signal": 0, "fair_value": 84.024038, "relative_strength": -26.82291, "rate_of_change": 0.4846943902280473, "market_dynamics": -0.977445, "expectation": {"probability": 31.4335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.5, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 26078}, "trend_line": 66.016667, "activity_lines": {"activity_5": 51.433333, "activity_10": 58.609091, "activity_20": 68.821429, "activity_30": 69.570968}, "trend_signal": 0, "fair_value": 83.528846, "relative_strength": -28.64101, "rate_of_change": 0.5585178979436292, "market_dynamics": -1.119123, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.0, "close": 48.0, "volume": 241760}, "trend_line": 66.35, "activity_lines": {"activity_5": 49.766667, "activity_10": 55.536364, "activity_20": 66.314286, "activity_30": 68.408602}, "trend_signal": 0, "fair_value": 83.027244, "relative_strength": -28.271078, "rate_of_change": 0.5049224917701406, "market_dynamics": -1.079525, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.0, "high": 49.474998, "low": 47.099998, "close": 47.5, "volume": 56158}, "trend_line": 66.666667, "activity_lines": {"activity_5": 48.666667, "activity_10": 52.909091, "activity_20": 63.87619, "activity_30": 67.192473}, "trend_signal": 0, "fair_value": 82.586538, "relative_strength": -27.880754, "rate_of_change": 0.4772675207234508, "market_dynamics": -1.090555, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.5, "high": 65.0, "low": 47.0, "close": 62.5, "volume": 603956}, "trend_line": 67.483333, "activity_lines": {"activity_5": 53.0, "activity_10": 53.581818, "activity_20": 62.957143, "activity_30": 66.923656}, "trend_signal": 0, "fair_value": 82.241987, "relative_strength": -6.462798, "rate_of_change": 1.2249989938750019, "market_dynamics": -0.873485, "expectation": {"probability": 32.1117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.5, "high": 65.0, "low": 59.528, "close": 61.5, "volume": 164089}, "trend_line": 68.266667, "activity_lines": {"activity_5": 56.333333, "activity_10": 54.5, "activity_20": 62.061905, "activity_30": 66.537634}, "trend_signal": 0, "fair_value": 81.891026, "relative_strength": -6.675679, "rate_of_change": 1.1607814332466306, "market_dynamics": -0.65457, "expectation": {"probability": 32.0613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.5, "high": 70.0, "low": 61.299999, "close": 65.0, "volume": 206954}, "trend_line": 69.133333, "activity_lines": {"activity_5": 60.1, "activity_10": 56.281818, "activity_20": 61.6, "activity_30": 66.326882}, "trend_signal": 0, "fair_value": 81.522436, "relative_strength": -0.814194, "rate_of_change": 1.2695302672386146, "market_dynamics": -0.420289, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 75.0, "low": 60.0, "close": 71.0, "volume": 321704}, "trend_line": 70.016667, "activity_lines": {"activity_5": 64.8, "activity_10": 59.2, "activity_20": 61.802381, "activity_30": 66.447312}, "trend_signal": 0, "fair_value": 81.192308, "relative_strength": 7.614673, "rate_of_change": 1.2777251749167151, "market_dynamics": 0.00338, "expectation": {"probability": 32.0308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.0, "high": 88.0, "low": 67.75, "close": 80.0, "volume": 289198}, "trend_line": 70.533333, "activity_lines": {"activity_5": 70.966667, "activity_10": 63.536364, "activity_20": 62.964286, "activity_30": 67.091398}, "trend_signal": 0, "fair_value": 80.919872, "relative_strength": 20.615082, "rate_of_change": 0.7379185872986509, "market_dynamics": 0.186491, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 84.75, "low": 73.5, "close": 77.5, "volume": 101142}, "trend_line": 70.816667, "activity_lines": {"activity_5": 74.133333, "activity_10": 66.945455, "activity_20": 63.957143, "activity_30": 67.54086}, "trend_signal": 0, "fair_value": 80.615385, "relative_strength": 17.455089, "rate_of_change": 0.40170227032940076, "market_dynamics": 0.39811, "expectation": {"probability": 32.7337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.5, "high": 92.599998, "low": 80.0, "close": 85.0, "volume": 330946}, "trend_line": 71.566667, "activity_lines": {"activity_5": 78.8, "activity_10": 71.263636, "activity_20": 65.735714, "activity_30": 68.455914}, "trend_signal": 0, "fair_value": 80.495192, "relative_strength": 26.963531, "rate_of_change": 1.0590727180086013, "market_dynamics": 0.671778, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.0, "high": 85.0, "low": 71.5, "close": 75.0, "volume": 182734}, "trend_line": 71.983333, "activity_lines": {"activity_5": 78.566667, "activity_10": 73.136364, "activity_20": 66.552381, "activity_30": 68.677419}, "trend_signal": 0, "fair_value": 80.278846, "relative_strength": 10.003312, "rate_of_change": 0.5822067974745931, "market_dynamics": 0.71469, "expectation": {"probability": 32.8987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.5, "high": 90.0, "low": 65.0, "close": 82.5, "volume": 792459}, "trend_line": 72.316667, "activity_lines": {"activity_5": 80.166667, "activity_10": 75.9, "activity_20": 68.114286, "activity_30": 69.355914}, "trend_signal": 0, "fair_value": 80.182692, "relative_strength": 19.318473, "rate_of_change": 0.4630710834131473, "market_dynamics": 0.835464, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.5, "high": 95.0, "low": 71.199997, "close": 92.0, "volume": 1263965}, "trend_line": 73.166667, "activity_lines": {"activity_5": 84.166667, "activity_10": 79.763636, "activity_20": 70.557143, "activity_30": 70.625806}, "trend_signal": 0, "fair_value": 80.195513, "relative_strength": 28.958458, "rate_of_change": 1.1753860282305442, "market_dynamics": 1.039028, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.5, "high": 100.0, "low": 82.5, "close": 85.0, "volume": 581719}, "trend_line": 73.083333, "activity_lines": {"activity_5": 85.033333, "activity_10": 81.545455, "activity_20": 72.271429, "activity_30": 71.389247}, "trend_signal": 0, "fair_value": 80.179487, "relative_strength": 15.959101, "rate_of_change": -0.11389612704376406, "market_dynamics": 1.00651, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.0, "high": 90.0, "low": 80.0, "close": 82.5, "volume": 158320}, "trend_line": 73.083333, "activity_lines": {"activity_5": 84.566667, "activity_10": 82.463636, "activity_20": 73.752381, "activity_30": 71.996774}, "trend_signal": 0, "fair_value": 80.163462, "relative_strength": 18.202969, "rate_of_change": 0.0, "market_dynamics": 0.974691, "expectation": {"probability": 32.7656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.5, "high": 88.0, "low": 76.125, "close": 82.0, "volume": 283605}, "trend_line": 73.0, "activity_lines": {"activity_5": 84.1, "activity_10": 82.909091, "activity_20": 75.145238, "activity_30": 72.572043}, "trend_signal": 0, "fair_value": 80.192308, "relative_strength": 16.855958, "rate_of_change": -0.11402462993853346, "market_dynamics": 0.820426, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 95.0, "low": 75.599998, "close": 82.5, "volume": 496279}, "trend_line": 72.666667, "activity_lines": {"activity_5": 83.333333, "activity_10": 83.136364, "activity_20": 76.516667, "activity_30": 73.184946}, "trend_signal": 1, "fair_value": 80.248397, "relative_strength": 20.363915, "rate_of_change": -0.4566205479452002, "market_dynamics": 0.679891, "expectation": {"probability": 30.6623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.5, "high": 83.0, "low": 71.5, "close": 77.5, "volume": 161605}, "trend_line": 72.1, "activity_lines": {"activity_5": 80.9, "activity_10": 82.245455, "activity_20": 77.3, "activity_30": 73.496774}, "trend_signal": 1, "fair_value": 80.320513, "relative_strength": 11.408447, "rate_of_change": -0.7798169688999353, "market_dynamics": 0.443289, "expectation": {"probability": 31.97, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.5, "high": 83.0, "low": 73.0, "close": 77.5, "volume": 120846}, "trend_line": 71.6, "activity_lines": {"activity_5": 79.433333, "activity_10": 81.4, "activity_20": 77.971429, "activity_30": 73.845161}, "trend_signal": 1, "fair_value": 80.336538, "relative_strength": 5.632634, "rate_of_change": -0.6934812760055479, "market_dynamics": 0.288928, "expectation": {"probability": 33.8529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.5, "high": 85.0, "low": 75.0, "close": 82.5, "volume": 108727}, "trend_line": 71.583333, "activity_lines": {"activity_5": 80.133333, "activity_10": 81.463636, "activity_20": 79.0, "activity_30": 74.548387}, "trend_signal": 1, "fair_value": 80.296474, "relative_strength": 9.820067, "rate_of_change": -0.023277932960891357, "market_dynamics": 0.136016, "expectation": {"probability": 30.4784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.5, "high": 87.0, "low": 77.75, "close": 80.0, "volume": 162514}, "trend_line": 71.533333, "activity_lines": {"activity_5": 80.0, "activity_10": 81.118182, "activity_20": 79.638095, "activity_30": 75.091398}, "trend_signal": 1, "fair_value": 80.25641, "relative_strength": 5.096506, "rate_of_change": -0.06984866155924474, "market_dynamics": -0.115843, "expectation": {"probability": 32.3837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 95.0, "low": 73.199997, "close": 95.0, "volume": 411711}, "trend_line": 72.116667, "activity_lines": {"activity_5": 85.0, "activity_10": 83.409091, "activity_20": 81.557143, "activity_30": 76.605376}, "trend_signal": 1, "fair_value": 80.344551, "relative_strength": 26.808122, "rate_of_change": 0.8154715788232708, "market_dynamics": -0.007108, "expectation": {"probability": 28.7476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 105.0, "low": 85.0, "close": 102.5, "volume": 406106}, "trend_line": 72.9, "activity_lines": {"activity_5": 91.666667, "activity_10": 86.836364, "activity_20": 83.966667, "activity_30": 78.565591}, "trend_signal": 1, "fair_value": 80.480769, "relative_strength": 35.051877, "rate_of_change": 1.0862024447136456, "market_dynamics": 0.197572, "expectation": {"probability": 31.7716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.5, "high": 115.0, "low": 100.0, "close": 110.0, "volume": 383437}, "trend_line": 73.7, "activity_lines": {"activity_5": 99.166667, "activity_10": 91.436364, "activity_20": 86.828571, "activity_30": 80.95914}, "trend_signal": 1, "fair_value": 80.633013, "relative_strength": 44.394601, "rate_of_change": 1.0973936899862786, "market_dynamics": 0.425876, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.5, "high": 138.0, "low": 114.5, "close": 121.0, "volume": 566478}, "trend_line": 75.266667, "activity_lines": {"activity_5": 108.166667, "activity_10": 97.581818, "activity_20": 90.511905, "activity_30": 84.010753}, "trend_signal": 1, "fair_value": 80.863782, "relative_strength": 56.394379, "rate_of_change": 2.125735413839885, "market_dynamics": 0.824092, "expectation": {"probability": 34.5046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 135.0, "low": 112.25, "close": 130.0, "volume": 198246}, "trend_line": 77.35, "activity_lines": {"activity_5": 117.6, "activity_10": 104.663636, "activity_20": 94.769048, "activity_30": 87.541935}, "trend_signal": 1, "fair_value": 81.152244, "relative_strength": 60.400891, "rate_of_change": 2.7679357716211825, "market_dynamics": 0.998572, "expectation": {"probability": 35.901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 145.0, "low": 130.0, "close": 145.0, "volume": 244602}, "trend_line": 80.216667, "activity_lines": {"activity_5": 128.7, "activity_10": 113.6, "activity_20": 100.145238, "activity_30": 91.906452}, "trend_signal": 1, "fair_value": 81.544872, "relative_strength": 75.700331, "rate_of_change": 3.706098254686499, "market_dynamics": 1.132529, "expectation": {"probability": 37.2391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f0a4adf-ab84-4321-9a93-7b57824f3eca/", "share_image": "https://sharemaestro.com/terminal/5f0a4adf-ab84-4321-9a93-7b57824f3eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}