{"ticker": {"uuid": "5f0aca97-40ce-41b9-b7ea-3afb0d031d7a", "symbol": "RVSN", "name": "Rail Vision Ltd. Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVSN fell 35.59%, moving from 7.60 to 4.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.83 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "-35.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.83"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.1101, "low": 4.6005, "close": 4.895, "volume": 145882}, "trend_line": 8.668433, "activity_lines": {"activity_5": 5.658333, "activity_10": 6.569818, "activity_20": 7.169743, "activity_30": 7.791641}, "trend_signal": 0, "fair_value": 41.557574, "relative_strength": -60.829635, "rate_of_change": -3.291516552691044, "market_dynamics": -0.089518, "expectation": {"probability": 39.6202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.8, "high": 153.912, "low": 140.976, "close": 151.2, "volume": 108351}, "trend_line": 286.2392, "activity_lines": {"activity_5": 152.6432, "activity_10": 176.308364, "activity_20": 237.515657, "activity_30": 270.017187}, "trend_signal": 0, "fair_value": 258.410331, "relative_strength": -48.755878, "rate_of_change": -0.6855988164399376, "market_dynamics": -0.993534, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.776, "high": 201.6, "low": 145.776, "close": 171.072, "volume": 341692}, "trend_line": 286.1784, "activity_lines": {"activity_5": 157.7472, "activity_10": 171.843055, "activity_20": 226.034171, "activity_30": 262.587045}, "trend_signal": 0, "fair_value": 257.024008, "relative_strength": -43.779327, "rate_of_change": -0.021240976078738337, "market_dynamics": -0.966191, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.48, "high": 193.896, "low": 136.8, "close": 139.2, "volume": 267310}, "trend_line": 284.8184, "activity_lines": {"activity_5": 151.8624, "activity_10": 162.443345, "activity_20": 212.165486, "activity_30": 253.104568}, "trend_signal": 0, "fair_value": 255.183008, "relative_strength": -53.351021, "rate_of_change": -0.47522803957252313, "market_dynamics": -1.012627, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.872, "high": 144.0, "low": 103.44, "close": 122.4, "volume": 388515}, "trend_line": 282.4344, "activity_lines": {"activity_5": 142.056, "activity_10": 151.778618, "activity_20": 198.491086, "activity_30": 242.625961}, "trend_signal": 0, "fair_value": 253.140192, "relative_strength": -59.390762, "rate_of_change": -0.8370245742550393, "market_dynamics": -1.006321, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.4, "high": 153.6, "low": 120.0, "close": 123.528, "volume": 489649}, "trend_line": 278.8728, "activity_lines": {"activity_5": 134.5456, "activity_10": 144.138764, "activity_20": 186.056457, "activity_30": 232.373935}, "trend_signal": 0, "fair_value": 251.176371, "relative_strength": -58.303326, "rate_of_change": -1.261036191058879, "market_dynamics": -0.945759, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.4, "high": 145.632, "low": 120.0, "close": 135.096, "volume": 124528}, "trend_line": 274.656, "activity_lines": {"activity_5": 132.4176, "activity_10": 140.588945, "activity_20": 176.158171, "activity_30": 223.098013}, "trend_signal": 0, "fair_value": 249.443828, "relative_strength": -55.636584, "rate_of_change": -1.5120872311677505, "market_dynamics": -0.850901, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.2, "high": 142.2, "low": 108.048, "close": 128.328, "volume": 204938}, "trend_line": 267.9736, "activity_lines": {"activity_5": 129.1072, "activity_10": 137.192291, "activity_20": 167.074857, "activity_30": 213.657497}, "trend_signal": 0, "fair_value": 247.662713, "relative_strength": -57.183422, "rate_of_change": -2.43300710707213, "market_dynamics": -0.744412, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.376, "high": 134.4, "low": 117.6, "close": 121.248, "volume": 182536}, "trend_line": 262.9008, "activity_lines": {"activity_5": 126.2864, "activity_10": 133.186036, "activity_20": 158.649029, "activity_30": 204.191329}, "trend_signal": 0, "fair_value": 245.830616, "relative_strength": -60.105338, "rate_of_change": -1.8930222977188698, "market_dynamics": -0.712538, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.88, "high": 135.6, "low": 108.0, "close": 111.168, "volume": 269074}, "trend_line": 255.9664, "activity_lines": {"activity_5": 121.3024, "activity_10": 128.1312, "activity_20": 150.742971, "activity_30": 194.402116}, "trend_signal": 0, "fair_value": 243.906864, "relative_strength": -61.95229, "rate_of_change": -2.637648877447315, "market_dynamics": -0.65323, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.8, "high": 120.0, "low": 99.6, "close": 105.552, "volume": 187722}, "trend_line": 247.0048, "activity_lines": {"activity_5": 115.1952, "activity_10": 122.783127, "activity_20": 143.412686, "activity_30": 184.697961}, "trend_signal": 0, "fair_value": 241.958204, "relative_strength": -62.903891, "rate_of_change": -3.501084517342903, "market_dynamics": -0.644097, "expectation": {"probability": 37.9956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.6, "high": 115.176, "low": 92.208, "close": 108.0, "volume": 178326}, "trend_line": 236.6048, "activity_lines": {"activity_5": 111.1024, "activity_10": 118.623273, "activity_20": 137.510286, "activity_30": 175.72991}, "trend_signal": 0, "fair_value": 240.097674, "relative_strength": -60.772116, "rate_of_change": -4.210444493386354, "market_dynamics": -0.551841, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.2, "high": 127.2, "low": 103.2, "close": 118.776, "volume": 226560}, "trend_line": 230.324, "activity_lines": {"activity_5": 112.408, "activity_10": 117.208145, "activity_20": 133.479886, "activity_30": 168.128052}, "trend_signal": 0, "fair_value": 238.435733, "relative_strength": -57.110467, "rate_of_change": -2.654553077536888, "market_dynamics": -0.323847, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.0, "high": 132.0, "low": 108.0, "close": 118.776, "volume": 134625}, "trend_line": 217.0832, "activity_lines": {"activity_5": 114.3504, "activity_10": 116.743855, "activity_20": 129.923886, "activity_30": 160.931406}, "trend_signal": 0, "fair_value": 236.818709, "relative_strength": -58.224692, "rate_of_change": -5.748771296087254, "market_dynamics": -0.156116, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.632, "high": 131.64, "low": 112.8, "close": 124.368, "volume": 126608}, "trend_line": 209.2224, "activity_lines": {"activity_5": 118.3216, "activity_10": 117.667636, "activity_20": 127.4664, "activity_30": 154.949781}, "trend_signal": 0, "fair_value": 235.319367, "relative_strength": -55.30274, "rate_of_change": -3.621100112767829, "market_dynamics": 0.030581, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.92621, "high": 131.845326, "low": 115.190674, "close": 121.0462, "volume": 100223}, "trend_line": 199.097273, "activity_lines": {"activity_5": 120.305533, "activity_10": 117.951673, "activity_20": 125.421695, "activity_30": 149.260994}, "trend_signal": 0, "fair_value": 233.815772, "relative_strength": -55.900534, "rate_of_change": -4.83940868664158, "market_dynamics": 0.125617, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.2, "high": 128.832, "low": 106.92, "close": 116.4, "volume": 73784}, "trend_line": 188.257273, "activity_lines": {"activity_5": 119.707787, "activity_10": 117.436069, "activity_20": 123.466656, "activity_30": 143.925686}, "trend_signal": 0, "fair_value": 232.290892, "relative_strength": -55.761997, "rate_of_change": -5.4445748234833955, "market_dynamics": 0.077632, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.0, "high": 122.352, "low": 108.0, "close": 120.0, "volume": 157846}, "trend_line": 178.657273, "activity_lines": {"activity_5": 119.75004, "activity_10": 117.914938, "activity_20": 122.305903, "activity_30": 139.521991}, "trend_signal": 0, "fair_value": 230.851265, "relative_strength": -54.169162, "rate_of_change": -5.099404579179256, "market_dynamics": 0.147001, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.12, "high": 124.056, "low": 100.8, "close": 118.944, "volume": 193428}, "trend_line": 168.222073, "activity_lines": {"activity_5": 119.358693, "activity_10": 118.353225, "activity_20": 121.261721, "activity_30": 135.669521}, "trend_signal": 0, "fair_value": 229.434718, "relative_strength": -55.073426, "rate_of_change": -5.840904109176686, "market_dynamics": 0.245335, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.6, "high": 148.776, "low": 96.024, "close": 103.104, "volume": 993590}, "trend_line": 160.178873, "activity_lines": {"activity_5": 113.676147, "activity_10": 115.953404, "activity_20": 118.92531, "activity_30": 131.468355}, "trend_signal": 0, "fair_value": 227.855584, "relative_strength": -60.921134, "rate_of_change": -4.781298825154761, "market_dynamics": 0.328484, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.408927, "high": 116.434562, "low": 92.168361, "close": 105.8256, "volume": 218424}, "trend_line": 151.824793, "activity_lines": {"activity_5": 110.3184, "activity_10": 114.195036, "activity_20": 117.077129, "activity_30": 127.961692}, "trend_signal": 0, "fair_value": 226.349041, "relative_strength": -58.439166, "rate_of_change": -5.2154693334619795, "market_dynamics": 0.377284, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.0, "high": 112.776, "low": 65.736, "close": 71.04, "volume": 235569}, "trend_line": 144.672793, "activity_lines": {"activity_5": 96.38016, "activity_10": 106.10704, "activity_20": 112.109358, "activity_30": 122.74977}, "trend_signal": 0, "fair_value": 224.455028, "relative_strength": -70.997481, "rate_of_change": -4.710693068423934, "market_dynamics": 0.177721, "expectation": {"probability": 39.2416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.664, "high": 90.696, "low": 64.8, "close": 72.024, "volume": 270594}, "trend_line": 139.793593, "activity_lines": {"activity_5": 85.79392, "activity_10": 98.869953, "activity_20": 107.617016, "activity_30": 118.062751}, "trend_signal": 0, "fair_value": 222.61851, "relative_strength": -71.95134, "rate_of_change": -3.3725760724063893, "market_dynamics": -0.077194, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.954407, "high": 82.954407, "low": 57.63123, "close": 61.3757, "volume": 242245}, "trend_line": 133.91865, "activity_lines": {"activity_5": 74.856647, "activity_10": 90.546847, "activity_20": 102.582208, "activity_30": 113.003532}, "trend_signal": 0, "fair_value": 220.698952, "relative_strength": -76.399924, "rate_of_change": -4.202583876644457, "market_dynamics": -0.324976, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.37, "high": 80.1, "low": 5.988, "close": 52.5, "volume": 1038214}, "trend_line": 126.41905, "activity_lines": {"activity_5": 64.798693, "activity_10": 81.65362, "activity_20": 97.072686, "activity_30": 107.750716}, "trend_signal": 0, "fair_value": 218.720141, "relative_strength": -79.946205, "rate_of_change": -5.600116189940694, "market_dynamics": -0.428374, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.6, "high": 52.095, "low": 42.6, "close": 43.8, "volume": 80526}, "trend_line": 120.11905, "activity_lines": {"activity_5": 55.21434, "activity_10": 72.485265, "activity_20": 91.06745, "activity_30": 102.420455}, "trend_signal": 0, "fair_value": 216.686186, "relative_strength": -83.170681, "rate_of_change": -4.983426152941346, "market_dynamics": -0.538727, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.9, "high": 47.7, "low": 33.6, "close": 37.5, "volume": 132213}, "trend_line": 114.32905, "activity_lines": {"activity_5": 47.665027, "activity_10": 63.575933, "activity_20": 84.841872, "activity_30": 97.090194}, "trend_signal": 0, "fair_value": 214.626575, "relative_strength": -85.36665, "rate_of_change": -4.820217942116597, "market_dynamics": -0.695366, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.2, "high": 45.9, "low": 36.6, "close": 44.1, "volume": 159450}, "trend_line": 110.27905, "activity_lines": {"activity_5": 44.551713, "activity_10": 57.301145, "activity_20": 79.709608, "activity_30": 92.559287}, "trend_signal": 0, "fair_value": 212.688773, "relative_strength": -82.526024, "rate_of_change": -3.542406763635312, "market_dynamics": -0.799611, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.2, "high": 45.843, "low": 33.3, "close": 34.8, "volume": 96558}, "trend_line": 105.95985, "activity_lines": {"activity_5": 40.2, "activity_10": 50.715449, "activity_20": 74.092715, "activity_30": 87.689671}, "trend_signal": 0, "fair_value": 210.690022, "relative_strength": -86.301035, "rate_of_change": -3.9166097277769394, "market_dynamics": -0.96894, "expectation": {"probability": 38.6053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.2, "high": 46.5, "low": 32.1, "close": 42.48, "volume": 162226}, "trend_line": 102.33585, "activity_lines": {"activity_5": 40.18, "activity_10": 47.056007, "activity_20": 69.618908, "activity_30": 83.594197}, "trend_signal": 0, "fair_value": 208.821022, "relative_strength": -82.83944, "rate_of_change": -3.420163392077291, "market_dynamics": -0.94577, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.3, "high": 51.843, "low": 40.5, "close": 45.726, "volume": 256320}, "trend_line": 98.97925, "activity_lines": {"activity_5": 41.91, "activity_10": 45.089002, "activity_20": 65.781329, "activity_30": 79.941949}, "trend_signal": 0, "fair_value": 207.028769, "relative_strength": -81.034601, "rate_of_change": -3.279984482466311, "market_dynamics": -0.817644, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.8, "high": 46.8, "low": 30.3, "close": 37.2, "volume": 616480}, "trend_line": 95.17925, "activity_lines": {"activity_5": 40.6696, "activity_10": 42.664535, "activity_20": 61.416636, "activity_30": 75.956191}, "trend_signal": 0, "fair_value": 205.182804, "relative_strength": -83.479622, "rate_of_change": -3.839188516785081, "market_dynamics": -0.685835, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.4, "high": 44.697, "low": 33.0, "close": 41.7, "volume": 385014}, "trend_line": 90.86685, "activity_lines": {"activity_5": 40.9492, "activity_10": 41.673522, "activity_20": 57.817658, "activity_30": 72.505916}, "trend_signal": 0, "fair_value": 203.424925, "relative_strength": -81.273671, "rate_of_change": -4.530819480086255, "market_dynamics": -0.486775, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.9, "high": 73.5, "low": 39.9, "close": 41.1, "volume": 29046835}, "trend_line": 87.59685, "activity_lines": {"activity_5": 41.1888, "activity_10": 41.124764, "activity_20": 54.528565, "activity_30": 69.295152}, "trend_signal": 0, "fair_value": 201.698064, "relative_strength": -81.118392, "rate_of_change": -3.5986721230019483, "market_dynamics": -0.185765, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.3, "high": 339.0, "low": 53.4, "close": 285.0, "volume": 199916031}, "trend_line": 93.01685, "activity_lines": {"activity_5": 122.3084, "activity_10": 85.290109, "activity_20": 74.837929, "activity_30": 82.030839}, "trend_signal": 0, "fair_value": 202.574926, "relative_strength": 31.942816, "rate_of_change": 6.187437105329702, "market_dynamics": 0.378175, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.4, "high": 701.1, "low": 317.4, "close": 355.2, "volume": 61266208}, "trend_line": 100.73925, "activity_lines": {"activity_5": 210.66, "activity_10": 137.991818, "activity_20": 101.068093, "activity_30": 98.945881}, "trend_signal": 0, "fair_value": 204.164771, "relative_strength": 67.956049, "rate_of_change": 8.30215170692191, "market_dynamics": 0.911409, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 388.8, "high": 510.0, "low": 310.5, "close": 315.9, "volume": 14857010}, "trend_line": 106.76605, "activity_lines": {"activity_5": 265.28, "activity_10": 177.886255, "activity_20": 122.440382, "activity_30": 112.82722}, "trend_signal": 1, "fair_value": 205.31668, "relative_strength": 49.466772, "rate_of_change": 5.982573823013382, "market_dynamics": 1.319068, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.1, "high": 329.7, "low": 170.1, "close": 178.8, "volume": 2497072}, "trend_line": 108.44845, "activity_lines": {"activity_5": 255.62, "activity_10": 187.7916, "activity_20": 129.805529, "activity_30": 117.474571}, "trend_signal": 1, "fair_value": 205.046102, "relative_strength": -10.553475, "rate_of_change": 1.575781814537474, "market_dynamics": 1.435458, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.2, "high": 180.3, "low": 85.5, "close": 87.0, "volume": 7950808}, "trend_line": 107.30685, "activity_lines": {"activity_5": 206.22, "activity_10": 178.556945, "activity_20": 128.147818, "activity_30": 116.0908}, "trend_signal": 1, "fair_value": 203.853717, "relative_strength": -54.605915, "rate_of_change": -1.052666036259621, "market_dynamics": 1.108708, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.2, "high": 118.2, "low": 63.9, "close": 68.7, "volume": 23558452}, "trend_line": 105.89125, "activity_lines": {"activity_5": 147.66, "activity_10": 165.045927, "activity_20": 124.899364, "activity_30": 113.600036}, "trend_signal": 1, "fair_value": 202.50218, "relative_strength": -62.885579, "rate_of_change": -1.3192074876860125, "market_dynamics": 0.752774, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.0, "high": 143.7, "low": 57.0, "close": 84.9, "volume": 98885929}, "trend_line": 105.20285, "activity_lines": {"activity_5": 108.92, "activity_10": 154.003636, "activity_20": 123.357596, "activity_30": 112.245762}, "trend_signal": 1, "fair_value": 201.337802, "relative_strength": -50.429548, "rate_of_change": -0.6501009290191602, "market_dynamics": 0.518021, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.7, "high": 126.9, "low": 71.7, "close": 73.5, "volume": 41118047}, "trend_line": 104.05285, "activity_lines": {"activity_5": 84.4, "activity_10": 140.176364, "activity_20": 120.829759, "activity_30": 110.200416}, "trend_signal": 0, "fair_value": 200.08449, "relative_strength": -54.409787, "rate_of_change": -1.093126279373602, "market_dynamics": 0.332485, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.0, "high": 88.5, "low": 64.8, "close": 70.5, "volume": 6562741}, "trend_line": 102.44365, "activity_lines": {"activity_5": 75.04, "activity_10": 125.143636, "activity_20": 118.004494, "activity_30": 108.035716}, "trend_signal": 0, "fair_value": 198.826388, "relative_strength": -55.241964, "rate_of_change": -1.5465217915703426, "market_dynamics": 0.184262, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 72.9, "high": 77.4, "low": 63.6, "close": 64.2, "volume": 4224799}, "trend_line": 100.62445, "activity_lines": {"activity_5": 70.8, "activity_10": 108.441818, "activity_20": 114.586486, "activity_30": 105.568384}, "trend_signal": 0, "fair_value": 197.531904, "relative_strength": -57.274805, "rate_of_change": -1.775805528209908, "market_dynamics": 0.034007, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.8, "high": 74.4, "low": 51.6, "close": 52.2, "volume": 10442337}, "trend_line": 98.21885, "activity_lines": {"activity_5": 64.08, "activity_10": 89.138182, "activity_20": 110.012171, "activity_30": 102.444226}, "trend_signal": 0, "fair_value": 196.14779, "relative_strength": -63.80356, "rate_of_change": -2.3906714521172465, "market_dynamics": -0.177976, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.65, "high": 69.0, "low": 38.7, "close": 39.0, "volume": 49359804}, "trend_line": 95.483977, "activity_lines": {"activity_5": 54.06, "activity_10": 71.667273, "activity_20": 104.182143, "activity_30": 98.623655}, "trend_signal": 0, "fair_value": 194.665264, "relative_strength": -71.721539, "rate_of_change": -2.7844685617882994, "market_dynamics": -0.295663, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.5, "high": 38.1, "low": 29.7, "close": 31.2, "volume": 7033772}, "trend_line": 92.643977, "activity_lines": {"activity_5": 44.5, "activity_10": 58.527273, "activity_20": 97.632114, "activity_30": 94.476302}, "trend_signal": 0, "fair_value": 193.137551, "relative_strength": -74.848072, "rate_of_change": -2.974321021421206, "market_dynamics": -0.410823, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.2, "high": 36.0, "low": 29.403, "close": 32.7, "volume": 3823992}, "trend_line": 89.733977, "activity_lines": {"activity_5": 38.26, "activity_10": 50.836364, "activity_20": 91.254943, "activity_30": 90.608948}, "trend_signal": 0, "fair_value": 191.652019, "relative_strength": -73.531772, "rate_of_change": -3.14105686546683, "market_dynamics": -0.498648, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.1, "high": 33.3, "low": 29.733, "close": 32.1, "volume": 2816079}, "trend_line": 86.839177, "activity_lines": {"activity_5": 34.34, "activity_10": 45.692727, "activity_20": 84.874914, "activity_30": 86.890627}, "trend_signal": 0, "fair_value": 190.188239, "relative_strength": -73.234733, "rate_of_change": -3.225979831474526, "market_dynamics": -0.623596, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.1, "high": 33.3, "low": 30.6, "close": 31.5, "volume": 1872132}, "trend_line": 84.452377, "activity_lines": {"activity_5": 32.36, "activity_10": 41.438182, "activity_20": 78.4506, "activity_30": 83.320358}, "trend_signal": 0, "fair_value": 188.745618, "relative_strength": -73.30267, "rate_of_change": -2.7485290423699063, "market_dynamics": -0.762548, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.4, "high": 39.6, "low": 30.6, "close": 31.8, "volume": 6879210}, "trend_line": 81.984857, "activity_lines": {"activity_5": 31.86, "activity_10": 37.914545, "activity_20": 72.107143, "activity_30": 79.92343}, "trend_signal": 0, "fair_value": 187.331694, "relative_strength": -72.801427, "rate_of_change": -2.9217886904473906, "market_dynamics": -0.832718, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.0, "high": 37.479, "low": 30.3, "close": 31.2, "volume": 7228295}, "trend_line": 80.656857, "activity_lines": {"activity_5": 31.64, "activity_10": 35.247273, "activity_20": 65.772857, "activity_30": 76.646988}, "trend_signal": 0, "fair_value": 185.937661, "relative_strength": -72.933688, "rate_of_change": -1.6198113268649148, "market_dynamics": -0.896155, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.2, "high": 31.5, "low": 29.1, "close": 30.9, "volume": 1781460}, "trend_line": 79.286057, "activity_lines": {"activity_5": 31.32, "activity_10": 33.294545, "activity_20": 59.438571, "activity_30": 73.436868}, "trend_signal": 0, "fair_value": 184.565646, "relative_strength": -72.02148, "rate_of_change": -1.6995455203517325, "market_dynamics": -0.858796, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.2, "high": 31.5, "low": 25.5, "close": 29.124, "volume": 2281330}, "trend_line": 78.211, "activity_lines": {"activity_5": 30.528, "activity_10": 31.738909, "activity_20": 52.986571, "activity_30": 70.200606}, "trend_signal": 0, "fair_value": 183.202123, "relative_strength": -73.567145, "rate_of_change": -1.3559218867448548, "market_dynamics": -0.792849, "expectation": {"probability": 37.405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.6, "high": 31.2, "low": 23.436, "close": 24.0, "volume": 4913579}, "trend_line": 77.261, "activity_lines": {"activity_5": 28.2264, "activity_10": 29.889382, "activity_20": 46.1036, "activity_30": 66.703123}, "trend_signal": 0, "fair_value": 181.817757, "relative_strength": -78.219832, "rate_of_change": -1.2146628990806958, "market_dynamics": -0.774793, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.237, "high": 24.237, "low": 19.815, "close": 22.347, "volume": 2313527}, "trend_line": 76.5459, "activity_lines": {"activity_5": 25.8738, "activity_10": 28.252036, "activity_20": 40.306057, "activity_30": 63.160284}, "trend_signal": 0, "fair_value": 180.443009, "relative_strength": -79.170453, "rate_of_change": -0.9255639973595896, "market_dynamics": -0.745454, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.019, "high": 24.726, "low": 21.66, "close": 22.2, "volume": 1532886}, "trend_line": 76.0359, "activity_lines": {"activity_5": 24.1024, "activity_10": 26.890745, "activity_20": 36.079529, "activity_30": 59.654097}, "trend_signal": 0, "fair_value": 179.090504, "relative_strength": -78.770428, "rate_of_change": -0.6662669065227597, "market_dynamics": -0.73246, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.59, "high": 21.6, "low": 18.6, "close": 20.763, "volume": 17112802}, "trend_line": 75.258, "activity_lines": {"activity_5": 22.452, "activity_10": 25.431818, "activity_20": 33.114714, "activity_30": 56.088103}, "trend_signal": 0, "fair_value": 177.748746, "relative_strength": -80.310348, "rate_of_change": -1.0230693659179446, "market_dynamics": -0.646597, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.772, "high": 25.485, "low": 19.776, "close": 25.2, "volume": 3339395}, "trend_line": 74.938, "activity_lines": {"activity_5": 22.9564, "activity_10": 24.996655, "activity_20": 31.325029, "activity_30": 52.858555}, "trend_signal": 0, "fair_value": 176.466824, "relative_strength": -75.351253, "rate_of_change": -0.4252039650269648, "market_dynamics": -0.481821, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.0, "high": 24.6, "low": 21.3, "close": 21.897, "volume": 1519405}, "trend_line": 74.2519, "activity_lines": {"activity_5": 22.6214, "activity_10": 24.0864, "activity_20": 29.515057, "activity_30": 49.436555}, "trend_signal": 0, "fair_value": 175.178742, "relative_strength": -77.063571, "rate_of_change": -0.9155568603378742, "market_dynamics": -0.284085, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.9, "high": 30.6, "low": 20.742, "close": 26.529, "volume": 5164183}, "trend_line": 73.612, "activity_lines": {"activity_5": 23.9706, "activity_10": 24.192927, "activity_20": 28.3691, "activity_30": 46.357658}, "trend_signal": 0, "fair_value": 173.950231, "relative_strength": -70.744086, "rate_of_change": -0.8617961291226371, "market_dynamics": -0.00292, "expectation": {"probability": 37.2918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.41, "high": 25.503, "low": 19.5, "close": 19.503, "volume": 2035578}, "trend_line": 73.0221, "activity_lines": {"activity_5": 22.699, "activity_10": 23.117836, "activity_20": 26.831957, "activity_30": 42.866755}, "trend_signal": 0, "fair_value": 172.68427, "relative_strength": -77.235412, "rate_of_change": -0.8013639080584689, "market_dynamics": 0.101588, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.2, "high": 20.091, "low": 16.8, "close": 17.679, "volume": 1289807}, "trend_line": 72.2214, "activity_lines": {"activity_5": 20.9992, "activity_10": 21.923782, "activity_20": 25.378229, "activity_30": 39.296232}, "trend_signal": 0, "fair_value": 171.424065, "relative_strength": -78.907337, "rate_of_change": -1.096517355704632, "market_dynamics": 0.14856, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.52, "high": 19.2, "low": 17.1, "close": 18.6, "volume": 1521197}, "trend_line": 71.4714, "activity_lines": {"activity_5": 19.812, "activity_10": 21.137564, "activity_20": 24.263743, "activity_30": 35.836787}, "trend_signal": 0, "fair_value": 170.191613, "relative_strength": -78.367358, "rate_of_change": -1.0384733610813415, "market_dynamics": 0.153459, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.2, "high": 20.667, "low": 18.15, "close": 19.185, "volume": 942537}, "trend_line": 62.6109, "activity_lines": {"activity_5": 19.2598, "activity_10": 20.649055, "activity_20": 23.422114, "activity_30": 32.463471}, "trend_signal": 0, "fair_value": 168.98356, "relative_strength": -77.219563, "rate_of_change": -12.397266598947274, "market_dynamics": 0.059547, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.563, "high": 19.638, "low": 14.925, "close": 15.342, "volume": 1479336}, "trend_line": 51.2823, "activity_lines": {"activity_5": 17.6074, "activity_10": 19.549364, "activity_20": 22.3717, "activity_30": 29.413865}, "trend_signal": 0, "fair_value": 167.764183, "relative_strength": -81.049114, "rate_of_change": -18.093654619243615, "market_dynamics": 0.009195, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.39, "high": 18.0, "low": 13.2, "close": 13.71, "volume": 5308895}, "trend_line": 41.2093, "activity_lines": {"activity_5": 16.1568, "activity_10": 18.280309, "activity_20": 21.278514, "activity_30": 26.989845}, "trend_signal": 0, "fair_value": 166.551157, "relative_strength": -81.380399, "rate_of_change": -19.642254735064533, "market_dynamics": 0.012644, "expectation": {"probability": 35.8379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.341, "high": 14.22, "low": 12.075, "close": 13.527, "volume": 1683498}, "trend_line": 35.7002, "activity_lines": {"activity_5": 15.0314, "activity_10": 17.132345, "activity_20": 20.251186, "activity_30": 25.20389}, "trend_signal": 0, "fair_value": 165.355656, "relative_strength": -82.026548, "rate_of_change": -13.368584275879467, "market_dynamics": -0.021194, "expectation": {"probability": 35.8594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.93, "high": 13.728, "low": 12.306, "close": 12.357, "volume": 1017804}, "trend_line": 33.2121, "activity_lines": {"activity_5": 13.7928, "activity_10": 15.903218, "activity_20": 19.203729, "activity_30": 23.697877}, "trend_signal": 0, "fair_value": 164.16962, "relative_strength": -83.208106, "rate_of_change": -6.9694287426961266, "market_dynamics": -0.050795, "expectation": {"probability": 35.469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.39, "high": 17.1, "low": 11.25, "close": 17.064, "volume": 3533844}, "trend_line": 31.4909, "activity_lines": {"activity_5": 14.5394, "activity_10": 15.763418, "activity_20": 18.698571, "activity_30": 22.656065}, "trend_signal": 0, "fair_value": 163.038038, "relative_strength": -76.141595, "rate_of_change": -5.182448565432477, "market_dynamics": 0.13019, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.47, "high": 17.415, "low": 14.1, "close": 16.2, "volume": 1374655}, "trend_line": 29.2009, "activity_lines": {"activity_5": 15.1394, "activity_10": 15.5544, "activity_20": 18.179871, "activity_30": 21.669555}, "trend_signal": 0, "fair_value": 161.917137, "relative_strength": -76.467131, "rate_of_change": -7.271942053101052, "market_dynamics": 0.270489, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.627, "high": 19.317, "low": 13.653, "close": 14.004, "volume": 4053700}, "trend_line": 27.2177, "activity_lines": {"activity_5": 14.9502, "activity_10": 15.133909, "activity_20": 17.526314, "activity_30": 20.68911}, "trend_signal": 0, "fair_value": 160.796583, "relative_strength": -79.181187, "rate_of_change": -6.7915714926594735, "market_dynamics": 0.559945, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.893, "high": 14.637, "low": 12.3, "close": 13.986, "volume": 2106167}, "trend_line": 25.3339, "activity_lines": {"activity_5": 14.7354, "activity_10": 14.810127, "activity_20": 16.952929, "activity_30": 19.835452}, "trend_signal": 0, "fair_value": 159.692744, "relative_strength": -78.426356, "rate_of_change": -6.921231404563945, "market_dynamics": 0.785837, "expectation": {"probability": 34.3473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.986, "high": 16.407, "low": 13.8, "close": 14.019, "volume": 1513104}, "trend_line": 23.6612, "activity_lines": {"activity_5": 14.501, "activity_10": 14.559491, "activity_20": 16.463229, "activity_30": 19.105458}, "trend_signal": 0, "fair_value": 158.605627, "relative_strength": -77.831048, "rate_of_change": -6.6026154678119, "market_dynamics": 0.904028, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.83, "high": 16.269, "low": 12.84, "close": 14.34, "volume": 1997394}, "trend_line": 22.3992, "activity_lines": {"activity_5": 14.2628, "activity_10": 14.450509, "activity_20": 16.076029, "activity_30": 18.50409}, "trend_signal": 0, "fair_value": 157.536993, "relative_strength": -76.358847, "rate_of_change": -5.333626358764562, "market_dynamics": 1.003506, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.34, "high": 17.4, "low": 12.63, "close": 16.2, "volume": 2011170}, "trend_line": 21.6392, "activity_lines": {"activity_5": 14.8262, "activity_10": 14.7678, "activity_20": 15.911971, "activity_30": 18.104142}, "trend_signal": 0, "fair_value": 156.49775, "relative_strength": -74.153448, "rate_of_change": -3.3929783206543163, "market_dynamics": 1.153322, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.825, "high": 16.689, "low": 13.824, "close": 14.748, "volume": 2100987}, "trend_line": 21.0908, "activity_lines": {"activity_5": 14.9056, "activity_10": 14.805491, "activity_20": 15.6389, "activity_30": 17.659548}, "trend_signal": 0, "fair_value": 155.46308, "relative_strength": -75.218331, "rate_of_change": -2.5342896225368654, "market_dynamics": 1.333309, "expectation": {"probability": 36.1145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.24, "low": 12.693, "close": 13.8, "volume": 2353215}, "trend_line": 20.4608, "activity_lines": {"activity_5": 14.6194, "activity_10": 14.651945, "activity_20": 15.311029, "activity_30": 17.189174}, "trend_signal": 0, "fair_value": 154.436536, "relative_strength": -76.915683, "rate_of_change": -2.9870844159538876, "market_dynamics": 1.396381, "expectation": {"probability": 35.7399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.506, "high": 15.747, "low": 12.9, "close": 13.74, "volume": 1857080}, "trend_line": 19.8488, "activity_lines": {"activity_5": 14.3256, "activity_10": 14.482527, "activity_20": 15.0106, "activity_30": 16.755574}, "trend_signal": 0, "fair_value": 153.424331, "relative_strength": -76.931898, "rate_of_change": -2.9910853925555125, "market_dynamics": 1.454361, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.393, "close": 13.275, "volume": 1593811}, "trend_line": 19.2413, "activity_lines": {"activity_5": 13.8954, "activity_10": 14.203418, "activity_20": 14.720457, "activity_30": 16.331458}, "trend_signal": 0, "fair_value": 152.423264, "relative_strength": -78.1041, "rate_of_change": -3.0606384265043816, "market_dynamics": 1.386499, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.284, "high": 13.347, "low": 11.529, "close": 11.958, "volume": 1403183}, "trend_line": 18.5799, "activity_lines": {"activity_5": 13.0972, "activity_10": 13.753745, "activity_20": 14.345943, "activity_30": 15.861568}, "trend_signal": 0, "fair_value": 151.427057, "relative_strength": -80.215816, "rate_of_change": -3.4373976810298705, "market_dynamics": 1.307229, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 23.394, "low": 11.7, "close": 14.991, "volume": 19315326}, "trend_line": 18.0396, "activity_lines": {"activity_5": 13.5928, "activity_10": 13.932655, "activity_20": 14.329671, "activity_30": 15.630026}, "trend_signal": 0, "fair_value": 150.466239, "relative_strength": -74.30215, "rate_of_change": -2.9079812054962537, "market_dynamics": 1.427337, "expectation": {"probability": 37.3504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.7, "high": 40.5, "low": 12.948, "close": 36.3, "volume": 151344240}, "trend_line": 18.2196, "activity_lines": {"activity_5": 21.1752, "activity_10": 17.967982, "activity_20": 16.364314, "activity_30": 16.808116}, "trend_signal": 0, "fair_value": 149.667874, "relative_strength": -37.882292, "rate_of_change": 0.9978048293753726, "market_dynamics": 1.622436, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.6, "high": 81.6, "low": 41.1, "close": 60.9, "volume": 120540867}, "trend_line": 19.2788, "activity_lines": {"activity_5": 35.4576, "activity_10": 26.070327, "activity_20": 20.653143, "activity_30": 19.56169}, "trend_signal": 1, "fair_value": 149.051431, "relative_strength": 4.597989, "rate_of_change": 5.813519506465568, "market_dynamics": 1.779069, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.0, "high": 64.5, "low": 41.1, "close": 47.4, "volume": 47071941}, "trend_line": 20.0588, "activity_lines": {"activity_5": 42.096, "activity_10": 30.865745, "activity_20": 23.454829, "activity_30": 21.375961}, "trend_signal": 1, "fair_value": 148.350386, "relative_strength": -16.63249, "rate_of_change": 4.04589497271615, "market_dynamics": 1.958793, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.0, "high": 51.0, "low": 30.6, "close": 32.7, "volume": 27113260}, "trend_line": 20.4039, "activity_lines": {"activity_5": 41.5594, "activity_10": 32.387345, "activity_20": 24.722157, "activity_30": 22.191523}, "trend_signal": 1, "fair_value": 147.55826, "relative_strength": -43.748425, "rate_of_change": 1.720441900811607, "market_dynamics": 1.878968, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.5, "high": 33.3, "low": 24.9, "close": 28.8, "volume": 36327870}, "trend_line": 20.6239, "activity_lines": {"activity_5": 38.34, "activity_10": 32.899855, "activity_20": 25.5354, "activity_30": 22.733206}, "trend_signal": 1, "fair_value": 146.750381, "relative_strength": -45.3249, "rate_of_change": 1.078225241252892, "market_dynamics": 1.68317, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.784, "high": 28.2, "low": 20.13, "close": 21.555, "volume": 9591348}, "trend_line": 20.6503, "activity_lines": {"activity_5": 31.785, "activity_10": 31.8396, "activity_20": 25.586786, "activity_30": 22.793277}, "trend_signal": 1, "fair_value": 145.904466, "relative_strength": -51.004711, "rate_of_change": 0.12800682703078672, "market_dynamics": 1.336637, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.13, "high": 22.197, "low": 18.9, "close": 19.482, "volume": 8343165}, "trend_line": 20.4597, "activity_lines": {"activity_5": 25.522, "activity_10": 30.261436, "activity_20": 25.402514, "activity_30": 22.717903}, "trend_signal": 1, "fair_value": 145.055993, "relative_strength": -47.502112, "rate_of_change": -0.9229890122661649, "market_dynamics": 0.923339, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.1, "high": 28.2, "low": 18.75, "close": 19.305, "volume": 25438690}, "trend_line": 20.3733, "activity_lines": {"activity_5": 21.9612, "activity_10": 28.546691, "activity_20": 25.167457, "activity_30": 22.643406}, "trend_signal": 1, "fair_value": 144.217653, "relative_strength": -43.617067, "rate_of_change": -0.4222935820173372, "market_dynamics": 0.584476, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.4, "high": 23.532, "low": 18.918, "close": 19.95, "volume": 9413152}, "trend_line": 20.154, "activity_lines": {"activity_5": 20.4884, "activity_10": 26.839582, "activity_20": 24.983157, "activity_30": 22.616097}, "trend_signal": 1, "fair_value": 143.394689, "relative_strength": -37.318785, "rate_of_change": -1.07640882920293, "market_dynamics": 0.267274, "expectation": {"probability": 35.0732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.1, "high": 20.175, "low": 13.203, "close": 15.585, "volume": 9135939}, "trend_line": 20.0234, "activity_lines": {"activity_5": 18.4106, "activity_10": 24.193527, "activity_20": 24.365286, "activity_30": 22.321323}, "trend_signal": 0, "fair_value": 142.553836, "relative_strength": -47.220144, "rate_of_change": -0.6480103205319101, "market_dynamics": 0.034587, "expectation": {"probability": 35.2152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9, "high": 16.968, "low": 13.503, "close": 14.97, "volume": 4266830}, "trend_line": 19.9331, "activity_lines": {"activity_5": 17.0088, "activity_10": 21.424855, "activity_20": 23.681314, "activity_30": 21.995297}, "trend_signal": 0, "fair_value": 141.719954, "relative_strength": -44.60607, "rate_of_change": -0.45097236233606264, "market_dynamics": -0.155261, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.669712, "high": 15.656693, "low": 13.421737, "close": 15.2907, "volume": 3957142}, "trend_line": 19.82279, "activity_lines": {"activity_5": 16.1529, "activity_10": 19.102309, "activity_20": 23.0232, "activity_30": 21.695787}, "trend_signal": 0, "fair_value": 140.898985, "relative_strength": -39.033245, "rate_of_change": -0.5534011267690342, "market_dynamics": -0.323273, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.809, "close": 14.187, "volume": 2804627}, "trend_line": 19.65619, "activity_lines": {"activity_5": 15.20852, "activity_10": 17.408351, "activity_20": 22.253916, "activity_30": 21.332188}, "trend_signal": 0, "fair_value": 140.081488, "relative_strength": -40.75853, "rate_of_change": -0.8404467786825291, "market_dynamics": -0.450913, "expectation": {"probability": 35.947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.4, "high": 14.676, "low": 12.0, "close": 12.597, "volume": 3304666}, "trend_line": 19.56469, "activity_lines": {"activity_5": 14.07534, "activity_10": 16.029175, "activity_20": 21.333931, "activity_30": 20.876756}, "trend_signal": 0, "fair_value": 139.26428, "relative_strength": -43.56066, "rate_of_change": -0.4655022158414216, "market_dynamics": -0.529486, "expectation": {"probability": 35.6326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.402, "high": 13.338, "low": 8.754, "close": 9.09, "volume": 7354972}, "trend_line": 19.41069, "activity_lines": {"activity_5": 12.26336, "activity_10": 14.377871, "activity_20": 20.097104, "activity_30": 20.20097}, "trend_signal": 0, "fair_value": 136.061011, "relative_strength": -52.957515, "rate_of_change": -0.7871323287003266, "market_dynamics": -0.631078, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.7, "high": 10.497, "low": 8.202, "close": 9.72, "volume": 4819168}, "trend_line": 19.28379, "activity_lines": {"activity_5": 11.09438, "activity_10": 13.199476, "activity_20": 18.94722, "activity_30": 19.575764}, "trend_signal": 0, "fair_value": 133.584857, "relative_strength": -51.829051, "rate_of_change": -0.653763467450148, "market_dynamics": -0.740954, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.9, "high": 13.662, "low": 9.45, "close": 12.255, "volume": 6330628}, "trend_line": 19.28039, "activity_lines": {"activity_5": 11.1204, "activity_10": 12.697173, "activity_20": 18.058193, "activity_30": 19.122294}, "trend_signal": 0, "fair_value": 131.724953, "relative_strength": -36.535168, "rate_of_change": -0.017631388850424017, "market_dynamics": -0.817457, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.6, "high": 14.1, "low": 10.8, "close": 12.075, "volume": 3644772}, "trend_line": 19.11409, "activity_lines": {"activity_5": 11.2888, "activity_10": 12.293542, "activity_20": 17.159094, "activity_30": 18.65743}, "trend_signal": 0, "fair_value": 129.894665, "relative_strength": -39.883243, "rate_of_change": -0.8625344196875668, "market_dynamics": -0.878736, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.4, "high": 13.197, "low": 10.731, "close": 12.294, "volume": 2654349}, "trend_line": 18.98389, "activity_lines": {"activity_5": 11.671, "activity_10": 12.061184, "activity_20": 16.286567, "activity_30": 18.217424}, "trend_signal": 0, "fair_value": 127.296549, "relative_strength": -39.488332, "rate_of_change": -0.6811728939227663, "market_dynamics": -0.863198, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.27, "high": 13.197, "low": 11.253, "close": 12.534, "volume": 3826263}, "trend_line": 18.93489, "activity_lines": {"activity_5": 12.1534, "activity_10": 12.011662, "activity_20": 15.435297, "activity_30": 17.801302}, "trend_signal": 0, "fair_value": 125.346126, "relative_strength": -36.854174, "rate_of_change": -0.2581135899965681, "market_dynamics": -0.755549, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.9, "high": 13.5, "low": 11.91, "close": 12.63, "volume": 2561105}, "trend_line": 18.88969, "activity_lines": {"activity_5": 12.4382, "activity_10": 12.035067, "activity_20": 14.60487, "activity_30": 17.394535}, "trend_signal": 0, "fair_value": 123.719396, "relative_strength": -39.121514, "rate_of_change": -0.23871276780587417, "market_dynamics": -0.62924, "expectation": {"probability": 39.578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.409, "close": 11.583, "volume": 1834812}, "trend_line": 18.80849, "activity_lines": {"activity_5": 12.18, "activity_10": 11.910655, "activity_20": 13.787443, "activity_30": 16.923135}, "trend_signal": 0, "fair_value": 122.124415, "relative_strength": -41.528438, "rate_of_change": -0.4298641216452075, "market_dynamics": -0.493317, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.583, "high": 12.501, "low": 10.86, "close": 11.316, "volume": 2079419}, "trend_line": 18.70769, "activity_lines": {"activity_5": 11.8776, "activity_10": 11.805109, "activity_20": 13.17943, "activity_30": 16.439749}, "trend_signal": 0, "fair_value": 120.658492, "relative_strength": -42.624256, "rate_of_change": -0.5359281898759527, "market_dynamics": -0.362103, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.31, "high": 12.132, "low": 10.797, "close": 11.712, "volume": 2039803}, "trend_line": 18.55809, "activity_lines": {"activity_5": 11.7578, "activity_10": 11.823764, "activity_20": 12.78096, "activity_30": 15.988414}, "trend_signal": 0, "fair_value": 119.341261, "relative_strength": -40.589166, "rate_of_change": -0.7996711512752216, "market_dynamics": -0.220291, "expectation": {"probability": 39.4431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 12.357, "low": 9.825, "close": 10.512, "volume": 2189898}, "trend_line": 18.41689, "activity_lines": {"activity_5": 11.2768, "activity_10": 11.640327, "activity_20": 12.368147, "activity_30": 15.469312}, "trend_signal": 0, "fair_value": 118.114646, "relative_strength": -45.519519, "rate_of_change": -0.7608541611771541, "market_dynamics": -0.120609, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.83, "high": 10.83, "low": 8.544, "close": 9.3, "volume": 3805547}, "trend_line": 18.26689, "activity_lines": {"activity_5": 10.5266, "activity_10": 11.210673, "activity_20": 11.926991, "activity_30": 14.881125}, "trend_signal": 0, "fair_value": 116.958876, "relative_strength": -51.038983, "rate_of_change": -0.8144697611811689, "market_dynamics": -0.040795, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3, "high": 10.794, "low": 8.4, "close": 9.96, "volume": 3348456}, "trend_line": 18.14089, "activity_lines": {"activity_5": 10.2184, "activity_10": 10.908655, "activity_20": 11.60705, "activity_30": 14.345197}, "trend_signal": 0, "fair_value": 115.757338, "relative_strength": -48.880143, "rate_of_change": -0.6897725885468255, "market_dynamics": 0.062682, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.9, "high": 10.65, "low": 9.564, "close": 10.218, "volume": 1922978}, "trend_line": 18.03899, "activity_lines": {"activity_5": 10.1044, "activity_10": 10.695273, "activity_20": 11.357023, "activity_30": 13.834043}, "trend_signal": 0, "fair_value": 114.505299, "relative_strength": -47.651028, "rate_of_change": -0.5617144473066126, "market_dynamics": 0.090024, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 11.214, "low": 9.636, "close": 10.23, "volume": 2355565}, "trend_line": 17.98139, "activity_lines": {"activity_5": 10.0676, "activity_10": 10.517836, "activity_20": 11.15141, "activity_30": 13.330237}, "trend_signal": 0, "fair_value": 113.370876, "relative_strength": -46.437144, "rate_of_change": -0.31930834265109753, "market_dynamics": 0.16105, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.69, "high": 11.094, "low": 9.69, "close": 10.533, "volume": 2065608}, "trend_line": 17.83279, "activity_lines": {"activity_5": 10.2306, "activity_10": 10.433018, "activity_20": 11.02094, "activity_30": 12.849695}, "trend_signal": 0, "fair_value": 112.238396, "relative_strength": -44.693637, "rate_of_change": -0.8264099716429144, "market_dynamics": 0.224639, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9, "high": 12.792, "low": 9.6, "close": 11.13, "volume": 7726959}, "trend_line": 16.99379, "activity_lines": {"activity_5": 10.5912, "activity_10": 10.493127, "activity_20": 10.971384, "activity_30": 12.417257}, "trend_signal": 0, "fair_value": 111.114357, "relative_strength": -40.812548, "rate_of_change": -4.704816240195722, "market_dynamics": 0.335763, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.325, "high": 12.765, "low": 10.59, "close": 12.372, "volume": 7377079}, "trend_line": 15.37619, "activity_lines": {"activity_5": 11.2438, "activity_10": 10.806327, "activity_20": 11.0584, "activity_30": 12.119077}, "trend_signal": 0, "fair_value": 109.816588, "relative_strength": -31.881182, "rate_of_change": -9.518771268798785, "market_dynamics": 0.573349, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.332, "high": 16.2, "low": 10.5, "close": 10.803, "volume": 18190746}, "trend_line": 14.15629, "activity_lines": {"activity_5": 11.2126, "activity_10": 10.819909, "activity_20": 11.009886, "activity_30": 11.824033}, "trend_signal": 0, "fair_value": 108.35753, "relative_strength": -41.956245, "rate_of_change": -7.933694888005411, "market_dynamics": 0.666899, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.27, "high": 13.176, "low": 11.103, "close": 11.28, "volume": 5780695}, "trend_line": 13.44229, "activity_lines": {"activity_5": 11.3014, "activity_10": 10.929545, "activity_20": 11.022914, "activity_30": 11.638466}, "trend_signal": 0, "fair_value": 106.938453, "relative_strength": -38.967539, "rate_of_change": -5.04369435777312, "market_dynamics": 0.793229, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.769299, "high": 12.870327, "low": 11.280287, "close": 11.7933, "volume": 5963828}, "trend_line": 12.8754, "activity_lines": {"activity_5": 11.4913, "activity_10": 11.140364, "activity_20": 11.0911, "activity_30": 11.532079}, "trend_signal": 0, "fair_value": 105.562821, "relative_strength": -34.824813, "rate_of_change": -4.217212989750995, "market_dynamics": 0.908244, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.7, "high": 12.999, "low": 11.283, "close": 12.003, "volume": 5611150}, "trend_line": 12.557, "activity_lines": {"activity_5": 11.66708, "activity_10": 11.366013, "activity_20": 11.166384, "activity_30": 11.475795}, "trend_signal": 0, "fair_value": 104.28884, "relative_strength": -33.021246, "rate_of_change": -2.4729328797551955, "market_dynamics": 0.957574, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 13.263, "low": 10.5, "close": 12.348, "volume": 5756281}, "trend_line": 12.3192, "activity_lines": {"activity_5": 11.89966, "activity_10": 11.605244, "activity_20": 11.263654, "activity_30": 11.462312}, "trend_signal": 0, "fair_value": 103.087224, "relative_strength": -31.382871, "rate_of_change": -1.8937644341801385, "market_dynamics": 1.168516, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.3, "high": 12.51, "low": 10.59, "close": 11.34, "volume": 6601641}, "trend_line": 12.0537, "activity_lines": {"activity_5": 11.79784, "activity_10": 11.617784, "activity_20": 11.264481, "activity_30": 11.399137}, "trend_signal": 0, "fair_value": 101.928994, "relative_strength": -37.76709, "rate_of_change": -2.155172413793113, "market_dynamics": 1.263989, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.83, "high": 11.58, "low": 10.797, "close": 11.043, "volume": 3104655}, "trend_line": 11.7568, "activity_lines": {"activity_5": 11.56122, "activity_10": 11.555924, "activity_20": 11.240523, "activity_30": 11.333931}, "trend_signal": 0, "fair_value": 100.869014, "relative_strength": -40.409648, "rate_of_change": -2.4631440968333296, "market_dynamics": 1.248465, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.46, "high": 12.72, "low": 11.1, "close": 11.583, "volume": 7399420}, "trend_line": 11.6234, "activity_lines": {"activity_5": 11.5204, "activity_10": 11.577464, "activity_20": 11.27395, "activity_30": 11.322718}, "trend_signal": 0, "fair_value": 99.989418, "relative_strength": -36.590816, "rate_of_change": -1.134662493195427, "market_dynamics": 1.329005, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.943, "high": 22.419, "low": 11.469, "close": 15.42, "volume": 120436019}, "trend_line": 11.6384, "activity_lines": {"activity_5": 12.7726, "activity_10": 12.277549, "activity_20": 11.677334, "activity_30": 11.56766}, "trend_signal": 0, "fair_value": 99.094726, "relative_strength": -16.181715, "rate_of_change": 0.12905001978767458, "market_dynamics": 1.444639, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.019, "high": 29.571, "low": 13.656, "close": 17.61, "volume": 143640800}, "trend_line": 11.71571, "activity_lines": {"activity_5": 14.527, "activity_10": 13.297816, "activity_20": 12.276004, "activity_30": 11.952925}, "trend_signal": 1, "fair_value": 98.422995, "relative_strength": -2.138697, "rate_of_change": 0.6642665658509664, "market_dynamics": 1.662581, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.85, "high": 19.14, "low": 13.194, "close": 13.512, "volume": 15779357}, "trend_line": 11.69321, "activity_lines": {"activity_5": 14.5646, "activity_10": 13.477756, "activity_20": 12.455689, "activity_30": 12.068814}, "trend_signal": 1, "fair_value": 97.602226, "relative_strength": -26.424993, "rate_of_change": -0.19204982028403805, "market_dynamics": 1.800584, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8, "high": 16.8, "low": 13.2, "close": 15.996, "volume": 12024487}, "trend_line": 11.80651, "activity_lines": {"activity_5": 15.2854, "activity_10": 14.060078, "activity_20": 12.861487, "activity_30": 12.346414}, "trend_signal": 1, "fair_value": 96.523995, "relative_strength": -14.621364, "rate_of_change": 0.9689383838997062, "market_dynamics": 1.830778, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.51, "high": 15.9, "low": 12.624, "close": 13.746, "volume": 5857836}, "trend_line": 11.96171, "activity_lines": {"activity_5": 14.926, "activity_10": 14.147564, "activity_20": 13.0326, "activity_30": 12.471542}, "trend_signal": 1, "fair_value": 95.316567, "relative_strength": -27.672903, "rate_of_change": 1.314529018312784, "market_dynamics": 1.650499, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.578, "high": 13.578, "low": 11.1, "close": 11.382, "volume": 5080557}, "trend_line": 12.01711, "activity_lines": {"activity_5": 13.6344, "activity_10": 13.769727, "activity_20": 12.96317, "activity_30": 12.434141}, "trend_signal": 1, "fair_value": 94.040298, "relative_strength": -37.696992, "rate_of_change": 0.46314448352284554, "market_dynamics": 1.304964, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.7, "high": 13.539, "low": 10.095, "close": 10.314, "volume": 3699117}, "trend_line": 11.95241, "activity_lines": {"activity_5": 12.256, "activity_10": 13.209, "activity_20": 12.782111, "activity_30": 12.324263}, "trend_signal": 1, "fair_value": 92.998106, "relative_strength": -42.988722, "rate_of_change": -0.5383989994266525, "market_dynamics": 0.912948, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.779, "low": 8.85, "close": 9.42, "volume": 3887904}, "trend_line": 11.86391, "activity_lines": {"activity_5": 11.066, "activity_10": 12.522709, "activity_20": 12.514224, "activity_30": 12.160882}, "trend_signal": 0, "fair_value": 91.904644, "relative_strength": -45.870606, "rate_of_change": -0.7404364475448868, "market_dynamics": 0.334225, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.26, "high": 11.832, "low": 9.747, "close": 11.622, "volume": 2603597}, "trend_line": 11.84151, "activity_lines": {"activity_5": 10.8828, "activity_10": 12.271691, "activity_20": 12.459851, "activity_30": 12.145275}, "trend_signal": 0, "fair_value": 90.736067, "relative_strength": -36.016769, "rate_of_change": -0.18880790565674455, "market_dynamics": -0.06621, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.61, "high": 12.45, "low": 10.647, "close": 11.553, "volume": 5859839}, "trend_line": 11.80881, "activity_lines": {"activity_5": 10.9682, "activity_10": 11.9976, "activity_20": 12.392279, "activity_30": 12.126661}, "trend_signal": 0, "fair_value": 89.333356, "relative_strength": -36.744889, "rate_of_change": -0.27614721433330863, "market_dynamics": -0.310606, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.643, "high": 11.919, "low": 10.35, "close": 10.626, "volume": 2314397}, "trend_line": 11.74201, "activity_lines": {"activity_5": 10.8908, "activity_10": 11.555509, "activity_20": 12.231563, "activity_30": 12.050351}, "trend_signal": 0, "fair_value": 87.724548, "relative_strength": -40.48651, "rate_of_change": -0.565679352957655, "market_dynamics": -0.439324, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 10.935, "low": 9.672, "close": 10.506, "volume": 2666430}, "trend_line": 11.70611, "activity_lines": {"activity_5": 10.8238, "activity_10": 11.178764, "activity_20": 12.061819, "activity_30": 11.970608}, "trend_signal": 0, "fair_value": 85.684202, "relative_strength": -41.016669, "rate_of_change": -0.30573981796983496, "market_dynamics": -0.435409, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 11.547, "low": 9.879, "close": 10.242, "volume": 3406617}, "trend_line": 11.67031, "activity_lines": {"activity_5": 10.656, "activity_10": 10.883182, "activity_20": 11.875817, "activity_30": 11.87615}, "trend_signal": 0, "fair_value": 83.997087, "relative_strength": -41.109812, "rate_of_change": -0.30582319831267646, "market_dynamics": -0.49857, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.098, "high": 10.488, "low": 9.0, "close": 10.17, "volume": 4471132}, "trend_line": 11.61891, "activity_lines": {"activity_5": 10.4094, "activity_10": 10.633964, "activity_20": 11.68563, "activity_30": 11.779355}, "trend_signal": 0, "fair_value": 82.016125, "relative_strength": -36.019373, "rate_of_change": -0.4404338873603272, "market_dynamics": -0.556251, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.17, "high": 12.582, "low": 9.819, "close": 11.61, "volume": 6216727}, "trend_line": 11.65551, "activity_lines": {"activity_5": 10.7396, "activity_10": 10.752491, "activity_20": 11.637871, "activity_30": 11.778781}, "trend_signal": 0, "fair_value": 79.690548, "relative_strength": -24.303648, "rate_of_change": 0.31500373098681345, "market_dynamics": -0.542675, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.4, "high": 12.138, "low": 9.21, "close": 10.8, "volume": 54861533}, "trend_line": 11.70551, "activity_lines": {"activity_5": 10.796, "activity_10": 10.762582, "activity_20": 11.513843, "activity_30": 11.723586}, "trend_signal": 0, "fair_value": 77.067471, "relative_strength": -26.334234, "rate_of_change": 0.4289816576022903, "market_dynamics": -0.494526, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.268, "high": 12.3, "low": 9.513, "close": 9.843, "volume": 7973431}, "trend_line": 11.70161, "activity_lines": {"activity_5": 10.5218, "activity_10": 10.609255, "activity_20": 11.3044, "activity_30": 11.603425}, "trend_signal": 0, "fair_value": 75.161337, "relative_strength": -30.829708, "rate_of_change": -0.033317642716975106, "market_dynamics": -0.529765, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.72, "high": 10.404, "low": 9.198, "close": 9.63, "volume": 5506502}, "trend_line": 11.68201, "activity_lines": {"activity_5": 10.2208, "activity_10": 10.425764, "activity_20": 11.0866, "activity_30": 11.469772}, "trend_signal": 0, "fair_value": 71.915375, "relative_strength": -30.718617, "rate_of_change": -0.1674983186074438, "market_dynamics": -0.598378, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 6.62, "low": 0.1725, "close": 5.83, "volume": 14702917}, "trend_line": 11.535343, "activity_lines": {"activity_5": 8.693933, "activity_10": 9.547545, "activity_20": 10.515038, "activity_30": 11.092223}, "trend_signal": 0, "fair_value": 69.643824, "relative_strength": -56.164862, "rate_of_change": -1.2554945595835028, "market_dynamics": -0.713215, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.76, "high": 6.81, "low": 5.1, "close": 5.78, "volume": 2543937}, "trend_line": 11.37691, "activity_lines": {"activity_5": 7.439733, "activity_10": 8.765545, "activity_20": 9.963538, "activity_30": 10.720911}, "trend_signal": 0, "fair_value": 66.957798, "relative_strength": -54.931876, "rate_of_change": -1.3734572088580177, "market_dynamics": -0.896287, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.58, "high": 6.99, "low": 5.2601, "close": 6.28, "volume": 204780}, "trend_line": 11.215243, "activity_lines": {"activity_5": 6.740867, "activity_10": 8.179418, "activity_20": 9.48729, "activity_30": 10.392078}, "trend_signal": 0, "fair_value": 64.167285, "relative_strength": -50.341558, "rate_of_change": -1.421009746934812, "market_dynamics": -0.993661, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4, "high": 8.88, "low": 6.1007, "close": 8.44, "volume": 409976}, "trend_line": 11.084177, "activity_lines": {"activity_5": 7.063333, "activity_10": 8.065036, "activity_20": 9.260281, "activity_30": 10.21303}, "trend_signal": 0, "fair_value": 61.606003, "relative_strength": -32.029525, "rate_of_change": -1.168641642450358, "market_dynamics": -0.875595, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.95, "high": 8.96, "low": 7.4837, "close": 8.25, "volume": 130545}, "trend_line": 10.999077, "activity_lines": {"activity_5": 7.416, "activity_10": 7.953673, "activity_20": 9.058843, "activity_30": 10.03018}, "trend_signal": 0, "fair_value": 58.889657, "relative_strength": -31.64191, "rate_of_change": -0.7677611066658411, "market_dynamics": -0.829176, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.78, "high": 8.6765, "low": 7.3, "close": 7.6, "volume": 111727}, "trend_line": 10.87641, "activity_lines": {"activity_5": 7.644, "activity_10": 7.760345, "activity_20": 8.820557, "activity_30": 9.810885}, "trend_signal": 0, "fair_value": 56.730683, "relative_strength": -35.196763, "rate_of_change": -1.1152481249108437, "market_dynamics": -0.769763, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.53, "high": 9.39, "low": 7.52, "close": 7.83, "volume": 140014}, "trend_line": 10.7443, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.655564, "activity_20": 8.644157, "activity_30": 9.614342}, "trend_signal": 0, "fair_value": 54.495952, "relative_strength": -30.806855, "rate_of_change": -1.214647112420358, "market_dynamics": -0.636716, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 9.02, "low": 7.31, "close": 8.43, "volume": 124269}, "trend_line": 10.6252, "activity_lines": {"activity_5": 8.080667, "activity_10": 7.7286, "activity_20": 8.553071, "activity_30": 9.465032}, "trend_signal": 0, "fair_value": 52.719221, "relative_strength": -22.097047, "rate_of_change": -1.1084947367441462, "market_dynamics": -0.588535, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.15, "high": 9.05, "low": 7.87, "close": 8.8, "volume": 109360}, "trend_line": 10.506933, "activity_lines": {"activity_5": 8.310667, "activity_10": 7.912, "activity_20": 8.511281, "activity_30": 9.347277}, "trend_signal": 0, "fair_value": 51.375631, "relative_strength": -21.27499, "rate_of_change": -1.1130802243722422, "market_dynamics": -0.354942, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.59, "high": 8.97, "low": 8.21, "close": 8.34, "volume": 56485}, "trend_line": 10.406933, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.030727, "activity_20": 8.43289, "activity_30": 9.207475}, "trend_signal": 0, "fair_value": 49.905862, "relative_strength": -28.007252, "rate_of_change": -0.9517525237859579, "market_dynamics": -0.104452, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.62, "high": 9.0, "low": 8.2793, "close": 8.36, "volume": 56286}, "trend_line": 10.3175, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.176545, "activity_20": 8.361548, "activity_30": 9.075415}, "trend_signal": 0, "fair_value": 48.180683, "relative_strength": -30.997541, "rate_of_change": -0.8593598133090666, "market_dynamics": 0.060035, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.83, "low": 7.65, "close": 7.65, "volume": 72990}, "trend_line": 10.1864, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.147273, "activity_20": 8.238119, "activity_30": 8.903318}, "trend_signal": 0, "fair_value": 46.737413, "relative_strength": -37.37454, "rate_of_change": -1.2706566513205717, "market_dynamics": 0.104244, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.59, "high": 7.8007, "low": 7.31, "close": 7.5, "volume": 47900}, "trend_line": 9.9224, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.056727, "activity_20": 8.11899, "activity_30": 8.730002}, "trend_signal": 0, "fair_value": 45.431644, "relative_strength": -38.630531, "rate_of_change": -2.5916908819602713, "market_dynamics": 0.086983, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.69, "low": 6.71, "close": 7.15, "volume": 62836}, "trend_line": 9.573733, "activity_lines": {"activity_5": 7.584, "activity_10": 7.880364, "activity_20": 7.981414, "activity_30": 8.551138}, "trend_signal": 0, "fair_value": 44.415939, "relative_strength": -43.60195, "rate_of_change": -3.5139381601225406, "market_dynamics": 0.061263, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.06, "high": 7.28, "low": 6.11, "close": 6.2, "volume": 59798}, "trend_line": 9.33, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.554727, "activity_20": 7.769343, "activity_30": 8.333477}, "trend_signal": 0, "fair_value": 43.40199, "relative_strength": -50.097466, "rate_of_change": -2.5458512369208606, "market_dynamics": 0.091962, "expectation": {"probability": 39.5839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.17, "high": 6.5499, "low": 4.7, "close": 5.0, "volume": 849346}, "trend_line": 8.963467, "activity_lines": {"activity_5": 6.26, "activity_10": 7.048182, "activity_20": 7.462233, "activity_30": 8.054123}, "trend_signal": 0, "fair_value": 42.464811, "relative_strength": -59.533485, "rate_of_change": -3.928542336548772, "market_dynamics": 0.064755, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.1101, "low": 4.6005, "close": 4.895, "volume": 145882}, "trend_line": 8.668433, "activity_lines": {"activity_5": 5.658333, "activity_10": 6.569818, "activity_20": 7.169743, "activity_30": 7.791641}, "trend_signal": 0, "fair_value": 41.557574, "relative_strength": -60.829635, "rate_of_change": -3.291516552691044, "market_dynamics": -0.089518, "expectation": {"probability": 39.6202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f0aca97-40ce-41b9-b7ea-3afb0d031d7a/", "share_image": "https://sharemaestro.com/terminal/5f0aca97-40ce-41b9-b7ea-3afb0d031d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}