{"ticker": {"uuid": "5f0c8db0-3161-439a-9335-9c5fac03514d", "symbol": "F1IS34", "name": "Fiserv, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F1IS34 fell 3.20%, moving from 148.84 to 144.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.39 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.07"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.39"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.630005, "high": 144.070007, "low": 140.050003, "close": 144.070007, "volume": 382}, "trend_line": 161.217333, "activity_lines": {"activity_5": 142.628671, "activity_10": 145.175275, "activity_20": 148.765048, "activity_30": 154.573226}, "trend_signal": 0, "fair_value": 375.213334, "relative_strength": -51.39229, "rate_of_change": -0.706843227954576, "market_dynamics": 0.672002, "expectation": {"probability": 42.0156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 282.0, "high": 282.0, "low": 282.0, "close": 282.0, "volume": 0}, "trend_line": 271.788335, "activity_lines": {"activity_5": 287.6, "activity_10": 290.127273, "activity_20": 290.295999, "activity_30": 283.396151}, "trend_signal": 1, "fair_value": 278.705065, "relative_strength": -2.541699, "rate_of_change": 0.5399597480354653, "market_dynamics": -0.441828, "expectation": {"probability": 19.3784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.0, "high": 293.76001, "low": 276.369995, "close": 290.209991, "volume": 2523}, "trend_line": 273.521668, "activity_lines": {"activity_5": 287.536664, "activity_10": 290.101817, "activity_20": 290.451474, "activity_30": 284.584644}, "trend_signal": 1, "fair_value": 278.694808, "relative_strength": -1.204509, "rate_of_change": 0.6377510646290095, "market_dynamics": -0.40656, "expectation": {"probability": 21.4341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.209991, "high": 290.209991, "low": 284.200012, "close": 287.390015, "volume": 719}, "trend_line": 275.161002, "activity_lines": {"activity_5": 286.919336, "activity_10": 289.496183, "activity_20": 290.226857, "activity_30": 285.479376}, "trend_signal": 1, "fair_value": 278.819231, "relative_strength": -2.300121, "rate_of_change": 0.5993433763353694, "market_dynamics": -0.342171, "expectation": {"probability": 26.6429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 287.390015, "high": 287.390015, "low": 287.390015, "close": 287.390015, "volume": 0}, "trend_line": 276.800335, "activity_lines": {"activity_5": 286.876007, "activity_10": 288.874368, "activity_20": 289.904144, "activity_30": 286.268345}, "trend_signal": 1, "fair_value": 278.992885, "relative_strength": -1.633872, "rate_of_change": 0.5957722889815694, "market_dynamics": -0.340574, "expectation": {"probability": 20.3025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 287.390015, "high": 287.390015, "low": 287.390015, "close": 287.390015, "volume": 0}, "trend_line": 278.439669, "activity_lines": {"activity_5": 287.406677, "activity_10": 288.23637, "activity_20": 289.483336, "activity_30": 286.95155}, "trend_signal": 1, "fair_value": 279.16654, "relative_strength": -2.205003, "rate_of_change": 0.5922442254269535, "market_dynamics": -0.279825, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 287.390015, "high": 287.390015, "low": 287.390015, "close": 287.390015, "volume": 0}, "trend_line": 280.079003, "activity_lines": {"activity_5": 287.578013, "activity_10": 287.754917, "activity_20": 289.160385, "activity_30": 287.528992}, "trend_signal": 1, "fair_value": 279.340194, "relative_strength": -1.060555, "rate_of_change": 0.588757344055031, "market_dynamics": -0.422551, "expectation": {"probability": 19.6509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 287.390015, "high": 287.390015, "low": 287.390015, "close": 287.390015, "volume": 0}, "trend_line": 281.718336, "activity_lines": {"activity_5": 287.390015, "activity_10": 287.43001, "activity_20": 288.897481, "activity_30": 288.00067}, "trend_signal": 1, "fair_value": 279.513848, "relative_strength": -2.845409, "rate_of_change": 0.5853109238610157, "market_dynamics": -0.522319, "expectation": {"probability": 19.3138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.390015, "high": 309.690002, "low": 287.390015, "close": 291.600006, "volume": 961}, "trend_line": 283.498003, "activity_lines": {"activity_5": 288.793345, "activity_10": 288.027101, "activity_20": 289.095577, "activity_30": 288.638197}, "trend_signal": 1, "fair_value": 279.706155, "relative_strength": -1.21851, "rate_of_change": 0.6317185545210521, "market_dynamics": -0.393219, "expectation": {"probability": 20.8505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.600006, "high": 291.600006, "low": 291.600006, "close": 291.600006, "volume": 0}, "trend_line": 285.277669, "activity_lines": {"activity_5": 289.91601, "activity_10": 288.704192, "activity_20": 289.333673, "activity_30": 289.160907}, "trend_signal": 1, "fair_value": 279.838848, "relative_strength": -0.551683, "rate_of_change": 0.6277525700948308, "market_dynamics": -0.385976, "expectation": {"probability": 20.3317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.600006, "high": 291.600006, "low": 291.600006, "close": 291.600006, "volume": 0}, "trend_line": 287.057336, "activity_lines": {"activity_5": 290.758008, "activity_10": 289.461282, "activity_20": 289.547864, "activity_30": 289.5688}, "trend_signal": 1, "fair_value": 279.97795, "relative_strength": 0.646241, "rate_of_change": 0.6238367714649329, "market_dynamics": -0.365914, "expectation": {"probability": 21.644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 308.700012, "high": 308.700012, "low": 308.700012, "close": 308.700012, "volume": 1}, "trend_line": 289.407003, "activity_lines": {"activity_5": 297.019342, "activity_10": 293.152919, "activity_20": 291.366722, "activity_30": 290.965101}, "trend_signal": 1, "fair_value": 280.140899, "relative_strength": 8.830351, "rate_of_change": 0.818535778510797, "market_dynamics": -0.067329, "expectation": {"probability": 20.1018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 296.940002, "high": 296.940002, "low": 294.369995, "close": 294.369995, "volume": 78}, "trend_line": 290.326336, "activity_lines": {"activity_5": 297.083337, "activity_10": 293.753644, "activity_20": 291.715482, "activity_30": 291.285295}, "trend_signal": 1, "fair_value": 280.211989, "relative_strength": 3.327421, "rate_of_change": 0.3176609378730381, "market_dynamics": -0.091844, "expectation": {"probability": 21.175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.369995, "high": 300.0, "low": 294.369995, "close": 300.0, "volume": 54}, "trend_line": 291.433335, "activity_lines": {"activity_5": 298.558669, "activity_10": 295.302369, "activity_20": 292.562958, "activity_30": 291.909402}, "trend_signal": 1, "fair_value": 280.433207, "relative_strength": 3.422579, "rate_of_change": 0.38129472346593224, "market_dynamics": 0.098289, "expectation": {"probability": 22.1597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.0, "high": 304.359985, "low": 300.0, "close": 304.359985, "volume": 36}, "trend_line": 292.685668, "activity_lines": {"activity_5": 300.927329, "activity_10": 297.414547, "activity_20": 293.761385, "activity_30": 292.743379}, "trend_signal": 1, "fair_value": 280.788912, "relative_strength": 7.121097, "rate_of_change": 0.4297150838973247, "market_dynamics": 0.398156, "expectation": {"probability": 23.1751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 304.359985, "high": 304.359985, "low": 298.559998, "close": 298.559998, "volume": 17}, "trend_line": 292.373001, "activity_lines": {"activity_5": 300.511995, "activity_10": 298.163636, "activity_20": 294.322384, "activity_30": 293.122368}, "trend_signal": 1, "fair_value": 280.939937, "relative_strength": 2.040787, "rate_of_change": -0.10682689116162433, "market_dynamics": 0.338944, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.100006, "high": 293.100006, "low": 293.100006, "close": 293.100006, "volume": 17}, "trend_line": 292.143001, "activity_lines": {"activity_5": 297.812665, "activity_10": 297.716909, "activity_20": 294.351194, "activity_30": 293.169272}, "trend_signal": 1, "fair_value": 281.066091, "relative_strength": 2.357713, "rate_of_change": -0.07866663447489851, "market_dynamics": 0.309012, "expectation": {"probability": 24.3647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 287.679993, "high": 287.679993, "low": 287.679993, "close": 287.679993, "volume": 1}, "trend_line": 291.732334, "activity_lines": {"activity_5": 294.346664, "activity_10": 296.180908, "activity_20": 293.877622, "activity_30": 292.881336}, "trend_signal": 1, "fair_value": 281.042245, "relative_strength": -0.127357, "rate_of_change": -0.1405705420271377, "market_dynamics": 0.096656, "expectation": {"probability": 27.875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.679993, "high": 287.679993, "low": 287.679993, "close": 287.679993, "volume": 0}, "trend_line": 291.321668, "activity_lines": {"activity_5": 291.326662, "activity_10": 294.639634, "activity_20": 293.443668, "activity_30": 292.619894}, "trend_signal": 1, "fair_value": 281.035707, "relative_strength": 1.660062, "rate_of_change": -0.14076807817949724, "market_dynamics": -0.259098, "expectation": {"probability": 22.2867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.799988, "high": 294.799988, "low": 285.839996, "close": 285.839996, "volume": 36}, "trend_line": 291.297001, "activity_lines": {"activity_5": 288.514663, "activity_10": 292.835087, "activity_20": 292.874096, "activity_30": 292.266238}, "trend_signal": 0, "fair_value": 281.028976, "relative_strength": -0.570414, "rate_of_change": -0.008467272678105549, "market_dynamics": -0.572628, "expectation": {"probability": 28.0924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.839996, "high": 289.0, "low": 285.839996, "close": 287.660004, "volume": 36}, "trend_line": 291.333002, "activity_lines": {"activity_5": 287.543998, "activity_10": 291.466179, "activity_20": 292.526239, "activity_30": 292.031593}, "trend_signal": 0, "fair_value": 281.056924, "relative_strength": 1.986285, "rate_of_change": 0.012358863934887828, "market_dynamics": -0.721435, "expectation": {"probability": 26.1344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.660004, "high": 287.660004, "low": 286.970001, "close": 286.970001, "volume": 200}, "trend_line": 291.346002, "activity_lines": {"activity_5": 287.069999, "activity_10": 290.043453, "activity_20": 292.085715, "activity_30": 291.750109}, "trend_signal": 0, "fair_value": 281.148078, "relative_strength": 1.323051, "rate_of_change": 0.004462247637834318, "market_dynamics": -0.746223, "expectation": {"probability": 25.8918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.970001, "high": 287.390015, "low": 284.200012, "close": 284.779999, "volume": 277}, "trend_line": 291.288669, "activity_lines": {"activity_5": 286.274666, "activity_10": 288.617635, "activity_20": 291.412953, "activity_30": 291.326496}, "trend_signal": 0, "fair_value": 281.225194, "relative_strength": -3.876412, "rate_of_change": -0.019678663721622455, "market_dynamics": -0.740007, "expectation": {"probability": 28.9685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.779999, "high": 299.0, "low": 284.779999, "close": 299.0, "volume": 819}, "trend_line": 291.705336, "activity_lines": {"activity_5": 290.412667, "activity_10": 289.951635, "activity_20": 292.120333, "activity_30": 291.824001}, "trend_signal": 0, "fair_value": 281.393463, "relative_strength": -1.417568, "rate_of_change": 0.14304263925898236, "market_dynamics": -0.496581, "expectation": {"probability": 26.8681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 292.122002, "activity_lines": {"activity_5": 293.796, "activity_10": 291.303818, "activity_20": 292.772428, "activity_30": 292.294625}, "trend_signal": 0, "fair_value": 281.453719, "relative_strength": -5.053865, "rate_of_change": 0.1428379767451428, "market_dynamics": -0.373215, "expectation": {"probability": 26.2494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 299.0, "high": 306.600006, "low": 299.0, "close": 306.600006, "volume": 36}, "trend_line": 292.475336, "activity_lines": {"activity_5": 298.835335, "activity_10": 294.135273, "activity_20": 294.093048, "activity_30": 293.22869}, "trend_signal": 1, "fair_value": 281.562694, "relative_strength": -3.202261, "rate_of_change": 0.12095425800895956, "market_dynamics": -0.183435, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 306.600006, "high": 306.600006, "low": 306.600006, "close": 306.600006, "volume": 0}, "trend_line": 292.828669, "activity_lines": {"activity_5": 302.612004, "activity_10": 296.820547, "activity_20": 295.322191, "activity_30": 294.139959}, "trend_signal": 1, "fair_value": 281.595899, "relative_strength": -5.328687, "rate_of_change": 0.12080779351595092, "market_dynamics": 0.124759, "expectation": {"probability": 23.6246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 306.600006, "high": 306.600006, "low": 306.600006, "close": 306.600006, "volume": 0}, "trend_line": 293.182003, "activity_lines": {"activity_5": 305.080005, "activity_10": 299.260367, "activity_20": 296.459858, "activity_30": 295.028432}, "trend_signal": 1, "fair_value": 281.629104, "relative_strength": -4.722311, "rate_of_change": 0.12066236588331385, "market_dynamics": 0.223357, "expectation": {"probability": 23.6885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.600006, "high": 333.200012, "low": 306.600006, "close": 329.01001, "volume": 34}, "trend_line": 294.282336, "activity_lines": {"activity_5": 313.56334, "activity_10": 305.430732, "activity_20": 299.640335, "activity_30": 297.339916}, "trend_signal": 1, "fair_value": 281.805963, "relative_strength": -0.354223, "rate_of_change": 0.3753071432559855, "market_dynamics": 0.658878, "expectation": {"probability": 22.8139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 329.01001, "high": 329.01001, "low": 329.01001, "close": 329.01001, "volume": 0}, "trend_line": 295.38267, "activity_lines": {"activity_5": 320.046008, "activity_10": 310.849642, "activity_20": 302.642669, "activity_30": 299.580411}, "trend_signal": 1, "fair_value": 281.982822, "relative_strength": -2.499658, "rate_of_change": 0.37390419518758755, "market_dynamics": 0.97984, "expectation": {"probability": 25.2286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.01001, "high": 329.01001, "low": 329.01001, "close": 329.01001, "volume": 0}, "trend_line": 296.94967, "activity_lines": {"activity_5": 324.528009, "activity_10": 315.483643, "activity_20": 305.466861, "activity_30": 301.749917}, "trend_signal": 1, "fair_value": 282.233271, "relative_strength": -3.749139, "rate_of_change": 0.5304982854952212, "market_dynamics": 1.154921, "expectation": {"probability": 25.4292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 327.799988, "high": 327.799988, "low": 323.519989, "close": 327.5, "volume": 58}, "trend_line": 298.466337, "activity_lines": {"activity_5": 327.012673, "activity_10": 319.091279, "activity_20": 307.969099, "activity_30": 303.720906}, "trend_signal": 1, "fair_value": 282.355578, "relative_strength": -2.83605, "rate_of_change": 0.5107488417144844, "market_dynamics": 1.332173, "expectation": {"probability": 23.2822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 327.5, "high": 333.0, "low": 327.5, "close": 333.0, "volume": 17}, "trend_line": 299.892671, "activity_lines": {"activity_5": 329.937337, "activity_10": 322.962005, "activity_20": 310.905622, "activity_30": 305.948885}, "trend_signal": 1, "fair_value": 282.569809, "relative_strength": -0.71872, "rate_of_change": 0.47788772909421845, "market_dynamics": 1.261245, "expectation": {"probability": 22.8381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.0, "high": 339.100006, "low": 333.0, "close": 339.100006, "volume": 45}, "trend_line": 301.616337, "activity_lines": {"activity_5": 333.135337, "activity_10": 327.065096, "activity_20": 314.239147, "activity_30": 308.47839}, "trend_signal": 1, "fair_value": 282.823142, "relative_strength": 3.339375, "rate_of_change": 0.5747609617308653, "market_dynamics": 1.233769, "expectation": {"probability": 24.2843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.100006, "high": 339.100006, "low": 339.100006, "close": 339.100006, "volume": 0}, "trend_line": 303.340004, "activity_lines": {"activity_5": 335.660671, "activity_10": 330.439096, "activity_20": 317.38648, "activity_30": 310.896691}, "trend_signal": 1, "fair_value": 283.176348, "relative_strength": 2.075924, "rate_of_change": 0.5714766703767888, "market_dynamics": 1.205409, "expectation": {"probability": 27.4924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.100006, "high": 339.100006, "low": 339.100006, "close": 339.100006, "volume": 0}, "trend_line": 305.06367, "activity_lines": {"activity_5": 337.513338, "activity_10": 333.084005, "activity_20": 320.368385, "activity_30": 313.203788}, "trend_signal": 1, "fair_value": 283.412245, "relative_strength": 3.34874, "rate_of_change": 0.5682290424180187, "market_dynamics": 1.1881, "expectation": {"probability": 26.1175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.100006, "high": 339.100006, "low": 339.100006, "close": 339.100006, "volume": 0}, "trend_line": 306.787336, "activity_lines": {"activity_5": 338.693339, "activity_10": 335.138005, "activity_20": 323.157243, "activity_30": 315.399681}, "trend_signal": 1, "fair_value": 283.707117, "relative_strength": 2.528457, "rate_of_change": 0.5650184435268809, "market_dynamics": 1.189981, "expectation": {"probability": 26.2369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 339.100006, "high": 339.100006, "low": 339.100006, "close": 339.100006, "volume": 0}, "trend_line": 308.511003, "activity_lines": {"activity_5": 339.100006, "activity_10": 336.601096, "activity_20": 325.727053, "activity_30": 317.484369}, "trend_signal": 1, "fair_value": 283.916091, "relative_strength": 2.110039, "rate_of_change": 0.5618442477038995, "market_dynamics": 1.142743, "expectation": {"probability": 25.0622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.100006, "high": 339.100006, "low": 339.100006, "close": 339.100006, "volume": 0}, "trend_line": 310.094336, "activity_lines": {"activity_5": 339.100006, "activity_10": 337.473278, "activity_20": 328.052005, "activity_30": 319.457853}, "trend_signal": 1, "fair_value": 284.000066, "relative_strength": 1.725097, "rate_of_change": 0.5132176760645331, "market_dynamics": 1.100629, "expectation": {"probability": 23.8991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 339.100006, "high": 339.100006, "low": 339.100006, "close": 339.100006, "volume": 0}, "trend_line": 311.677669, "activity_lines": {"activity_5": 339.100006, "activity_10": 338.162006, "activity_20": 330.132101, "activity_30": 321.329187}, "trend_signal": 1, "fair_value": 284.019938, "relative_strength": 2.114054, "rate_of_change": 0.5105972009756353, "market_dynamics": 1.024992, "expectation": {"probability": 22.5568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.100006, "high": 373.100006, "low": 339.100006, "close": 373.059998, "volume": 80}, "trend_line": 314.393002, "activity_lines": {"activity_5": 350.420003, "activity_10": 344.841822, "activity_20": 335.192862, "activity_30": 325.289337}, "trend_signal": 1, "fair_value": 284.174809, "relative_strength": 14.170365, "rate_of_change": 0.8711990848468659, "market_dynamics": 1.186887, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.059998, "high": 373.059998, "low": 373.059998, "close": 373.059998, "volume": 0}, "trend_line": 316.538335, "activity_lines": {"activity_5": 359.476001, "activity_10": 350.72073, "activity_20": 339.846957, "activity_30": 329.074305}, "trend_signal": 1, "fair_value": 284.400835, "relative_strength": 14.352686, "rate_of_change": 0.682373012870049, "market_dynamics": 1.302101, "expectation": {"probability": 22.446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 373.059998, "high": 373.059998, "low": 373.059998, "close": 373.059998, "volume": 0}, "trend_line": 319.161335, "activity_lines": {"activity_5": 366.268, "activity_10": 355.771275, "activity_20": 344.091099, "activity_30": 332.720863}, "trend_signal": 1, "fair_value": 284.626861, "relative_strength": 14.064506, "rate_of_change": 0.8286516070794364, "market_dynamics": 1.413762, "expectation": {"probability": 22.5012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 373.059998, "high": 373.059998, "low": 373.059998, "close": 373.059998, "volume": 0}, "trend_line": 321.596669, "activity_lines": {"activity_5": 370.795999, "activity_10": 360.093456, "activity_20": 347.91486, "activity_30": 336.198197}, "trend_signal": 1, "fair_value": 284.793912, "relative_strength": 13.019985, "rate_of_change": 0.7630416760852349, "market_dynamics": 1.550572, "expectation": {"probability": 20.9234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 373.059998, "high": 373.059998, "low": 373.059998, "close": 373.059998, "volume": 0}, "trend_line": 323.886669, "activity_lines": {"activity_5": 373.059998, "activity_10": 363.798182, "activity_20": 351.385955, "activity_30": 339.518411}, "trend_signal": 1, "fair_value": 284.960963, "relative_strength": 14.102896, "rate_of_change": 0.7120720519651786, "market_dynamics": 1.432363, "expectation": {"probability": 20.9234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.059998, "high": 373.059998, "low": 373.059998, "close": 373.059998, "volume": 0}, "trend_line": 326.370002, "activity_lines": {"activity_5": 373.059998, "activity_10": 366.885454, "activity_20": 354.504383, "activity_30": 342.690884}, "trend_signal": 1, "fair_value": 285.108784, "relative_strength": 14.64435, "rate_of_change": 0.7667289943322787, "market_dynamics": 1.237936, "expectation": {"probability": 19.3533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.059998, "high": 386.140015, "low": 300.01001, "close": 384.929993, "volume": 30}, "trend_line": 329.431002, "activity_lines": {"activity_5": 377.016663, "activity_10": 371.513453, "activity_20": 358.43681, "activity_30": 346.468948}, "trend_signal": 1, "fair_value": 285.339745, "relative_strength": 18.77635, "rate_of_change": 0.9378925701633506, "market_dynamics": 1.148442, "expectation": {"probability": 17.638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 384.929993, "high": 384.929993, "low": 384.929993, "close": 384.929993, "volume": 0}, "trend_line": 332.672669, "activity_lines": {"activity_5": 380.181995, "activity_10": 375.308179, "activity_20": 361.996238, "activity_30": 350.049528}, "trend_signal": 1, "fair_value": 285.717502, "relative_strength": 17.279171, "rate_of_change": 0.9840200164282071, "market_dynamics": 1.048905, "expectation": {"probability": 20.7704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.929993, "high": 384.929993, "low": 378.100006, "close": 378.100006, "volume": 51}, "trend_line": 335.686669, "activity_lines": {"activity_5": 380.279332, "activity_10": 377.027816, "activity_20": 364.532191, "activity_30": 352.980324}, "trend_signal": 1, "fair_value": 286.164297, "relative_strength": 13.313839, "rate_of_change": 0.9059956770900258, "market_dynamics": 1.060958, "expectation": {"probability": 19.3001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.100006, "high": 390.0, "low": 378.100006, "close": 390.0, "volume": 129}, "trend_line": 339.158669, "activity_lines": {"activity_5": 384.007332, "activity_10": 380.201998, "activity_20": 367.967714, "activity_30": 356.48441}, "trend_signal": 1, "fair_value": 286.737374, "relative_strength": 17.42806, "rate_of_change": 1.0342978499393374, "market_dynamics": 1.277254, "expectation": {"probability": 18.7658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.0, "high": 393.0, "low": 390.0, "close": 393.0, "volume": 1}, "trend_line": 342.670002, "activity_lines": {"activity_5": 387.606, "activity_10": 382.99618, "activity_20": 371.398524, "activity_30": 359.958044}, "trend_signal": 1, "fair_value": 287.329681, "relative_strength": 17.480678, "rate_of_change": 1.035306869894585, "market_dynamics": 1.328047, "expectation": {"probability": 19.8203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 386.880005, "high": 393.119995, "low": 386.880005, "close": 387.799988, "volume": 169}, "trend_line": 346.031002, "activity_lines": {"activity_5": 388.141996, "activity_10": 384.48236, "activity_20": 374.02938, "activity_30": 362.869656}, "trend_signal": 1, "fair_value": 287.850258, "relative_strength": 19.116435, "rate_of_change": 0.9808270290318525, "market_dynamics": 1.378816, "expectation": {"probability": 21.6433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 387.799988, "high": 391.170013, "low": 381.0, "close": 381.0, "volume": 71}, "trend_line": 349.238335, "activity_lines": {"activity_5": 386.219997, "activity_10": 384.464179, "activity_20": 375.725475, "activity_30": 365.125721}, "trend_signal": 1, "fair_value": 288.405707, "relative_strength": 18.608401, "rate_of_change": 0.9268918049140595, "market_dynamics": 1.090602, "expectation": {"probability": 21.365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 381.0, "high": 392.01001, "low": 381.0, "close": 392.01001, "volume": 100}, "trend_line": 352.338669, "activity_lines": {"activity_5": 388.230001, "activity_10": 386.303454, "activity_20": 378.241571, "activity_30": 367.885184}, "trend_signal": 1, "fair_value": 289.031732, "relative_strength": 22.631386, "rate_of_change": 0.8877416048842334, "market_dynamics": 0.812265, "expectation": {"probability": 20.4687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 392.01001, "high": 392.01001, "low": 392.01001, "close": 392.01001, "volume": 0}, "trend_line": 355.439003, "activity_lines": {"activity_5": 389.312671, "activity_10": 387.798184, "activity_20": 380.505715, "activity_30": 370.444625}, "trend_signal": 1, "fair_value": 289.753335, "relative_strength": 23.019951, "rate_of_change": 0.8799300992988744, "market_dynamics": 0.459998, "expectation": {"probability": 22.9404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 392.01001, "high": 405.899994, "low": 392.01001, "close": 405.48999, "volume": 13}, "trend_line": 358.735335, "activity_lines": {"activity_5": 394.754667, "activity_10": 391.399273, "activity_20": 383.801714, "activity_30": 373.673721}, "trend_signal": 1, "fair_value": 290.561348, "relative_strength": 24.65565, "rate_of_change": 0.927397379628596, "market_dynamics": 0.272545, "expectation": {"probability": 21.1359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 406.5, "high": 414.51001, "low": 406.5, "close": 414.51001, "volume": 37}, "trend_line": 362.332336, "activity_lines": {"activity_5": 402.370671, "activity_10": 396.050729, "activity_20": 387.640619, "activity_30": 377.272087}, "trend_signal": 1, "fair_value": 291.443271, "relative_strength": 23.978886, "rate_of_change": 1.002689350353507, "market_dynamics": 0.398436, "expectation": {"probability": 22.0791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 414.51001, "high": 415.390015, "low": 413.029999, "close": 415.390015, "volume": 26}, "trend_line": 365.958669, "activity_lines": {"activity_5": 408.499341, "activity_10": 400.324368, "activity_20": 391.20424, "activity_30": 380.695163}, "trend_signal": 1, "fair_value": 292.291412, "relative_strength": 21.166354, "rate_of_change": 1.0008306297012333, "market_dynamics": 0.464742, "expectation": {"probability": 23.1746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 415.390015, "high": 419.019989, "low": 414.920013, "close": 417.380005, "volume": 19}, "trend_line": 368.904336, "activity_lines": {"activity_5": 412.998674, "activity_10": 404.406005, "activity_20": 394.594097, "activity_30": 384.012669}, "trend_signal": 1, "fair_value": 293.135835, "relative_strength": 18.593575, "rate_of_change": 0.8049179455289839, "market_dynamics": 0.697184, "expectation": {"probability": 24.2397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 424.200012, "high": 438.679993, "low": 424.200012, "close": 438.679993, "volume": 22}, "trend_line": 372.560002, "activity_lines": {"activity_5": 422.906669, "activity_10": 411.646185, "activity_20": 399.639763, "activity_30": 388.514324}, "trend_signal": 1, "fair_value": 294.090771, "relative_strength": 24.975386, "rate_of_change": 0.9909522993516662, "market_dynamics": 0.876399, "expectation": {"probability": 25.2757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.679993, "high": 453.200012, "low": 438.679993, "close": 453.200012, "volume": 11}, "trend_line": 376.699669, "activity_lines": {"activity_5": 434.543339, "activity_10": 420.641278, "activity_20": 405.594098, "activity_30": 393.716905}, "trend_signal": 1, "fair_value": 295.150323, "relative_strength": 28.225843, "rate_of_change": 1.1111410182996442, "market_dynamics": 1.026621, "expectation": {"probability": 26.2837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 456.75, "high": 461.380005, "low": 455.399994, "close": 455.859985, "volume": 154}, "trend_line": 380.978335, "activity_lines": {"activity_5": 443.885998, "activity_10": 429.025456, "activity_20": 411.420144, "activity_30": 398.824022}, "trend_signal": 1, "fair_value": 296.274425, "relative_strength": 29.594392, "rate_of_change": 1.1358295087856964, "market_dynamics": 1.254489, "expectation": {"probability": 27.2649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.859985, "high": 455.859985, "low": 441.320007, "close": 441.320007, "volume": 4}, "trend_line": 384.589002, "activity_lines": {"activity_5": 445.625333, "activity_10": 433.528548, "activity_20": 415.467145, "activity_30": 402.717033}, "trend_signal": 1, "fair_value": 297.244361, "relative_strength": 20.136416, "rate_of_change": 0.9477355188714282, "market_dynamics": 1.274978, "expectation": {"probability": 28.1414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 441.320007, "high": 455.0, "low": 441.320007, "close": 455.0, "volume": 1}, "trend_line": 388.452335, "activity_lines": {"activity_5": 450.196, "activity_10": 439.422183, "activity_20": 420.491954, "activity_30": 407.259679}, "trend_signal": 1, "fair_value": 298.116156, "relative_strength": 20.18068, "rate_of_change": 1.0045354859107518, "market_dynamics": 1.250526, "expectation": {"probability": 27.9128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 455.0, "high": 465.769989, "low": 455.0, "close": 465.769989, "volume": 15}, "trend_line": 392.674667, "activity_lines": {"activity_5": 455.848663, "activity_10": 446.128726, "activity_20": 426.152286, "activity_30": 412.247914}, "trend_signal": 1, "fair_value": 299.056989, "relative_strength": 20.789669, "rate_of_change": 1.0869627029015012, "market_dynamics": 1.211721, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 465.769989, "high": 488.640015, "low": 465.769989, "close": 488.640015, "volume": 13}, "trend_line": 397.659334, "activity_lines": {"activity_5": 467.318669, "activity_10": 455.652365, "activity_20": 433.54924, "activity_30": 418.439227}, "trend_signal": 1, "fair_value": 300.239938, "relative_strength": 25.462295, "rate_of_change": 1.2694139497417596, "market_dynamics": 1.176347, "expectation": {"probability": 30.0249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.380005, "high": 494.380005, "low": 487.709991, "close": 487.709991, "volume": 26}, "trend_line": 402.613001, "activity_lines": {"activity_5": 476.115999, "activity_10": 463.49509, "activity_20": 440.307239, "activity_30": 424.248947}, "trend_signal": 1, "fair_value": 301.416925, "relative_strength": 25.724623, "rate_of_change": 1.2457062054024353, "market_dynamics": 1.368713, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 483.839996, "high": 489.600006, "low": 475.299988, "close": 488.040009, "volume": 16}, "trend_line": 407.577667, "activity_lines": {"activity_5": 482.900002, "activity_10": 470.06691, "activity_20": 446.60724, "activity_30": 429.760367}, "trend_signal": 1, "fair_value": 302.596028, "relative_strength": 24.602626, "rate_of_change": 1.2331111980161868, "market_dynamics": 1.498577, "expectation": {"probability": 30.7003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.040009, "high": 488.040009, "low": 478.559998, "close": 478.559998, "volume": 6}, "trend_line": 412.226334, "activity_lines": {"activity_5": 483.409335, "activity_10": 473.594182, "activity_20": 451.513382, "activity_30": 434.339872}, "trend_signal": 1, "fair_value": 303.779104, "relative_strength": 24.810863, "rate_of_change": 1.1405597942146297, "market_dynamics": 1.466742, "expectation": {"probability": 31.4744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 478.559998, "high": 482.880005, "low": 478.559998, "close": 482.880005, "volume": 4}, "trend_line": 417.019, "activity_lines": {"activity_5": 483.788003, "activity_10": 476.794547, "activity_20": 456.352573, "activity_30": 438.898173}, "trend_signal": 1, "fair_value": 304.977053, "relative_strength": 23.408541, "rate_of_change": 1.1626297508688508, "market_dynamics": 1.306364, "expectation": {"probability": 31.0746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.720001, "high": 505.920013, "low": 486.720001, "close": 505.920013, "volume": 61}, "trend_line": 421.447668, "activity_lines": {"activity_5": 490.706006, "activity_10": 483.380367, "activity_20": 462.943765, "activity_30": 444.633723}, "trend_signal": 1, "fair_value": 306.296989, "relative_strength": 29.106173, "rate_of_change": 1.0619823077605615, "market_dynamics": 1.279496, "expectation": {"probability": 31.4674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.920013, "high": 522.799988, "low": 505.920013, "close": 522.799988, "volume": 18}, "trend_line": 426.439001, "activity_lines": {"activity_5": 502.098667, "activity_10": 492.076728, "activity_20": 470.604859, "activity_30": 451.172582}, "trend_signal": 1, "fair_value": 307.728976, "relative_strength": 33.916574, "rate_of_change": 1.1843304350660202, "market_dynamics": 1.247565, "expectation": {"probability": 32.4861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.799988, "high": 522.799988, "low": 522.799988, "close": 522.799988, "volume": 0}, "trend_line": 431.430334, "activity_lines": {"activity_5": 511.151996, "activity_10": 499.555999, "activity_20": 477.623095, "activity_30": 457.38942}, "trend_signal": 1, "fair_value": 309.079938, "relative_strength": 32.157386, "rate_of_change": 1.1704682236604333, "market_dynamics": 1.317746, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 522.799988, "high": 582.320007, "low": 522.799988, "close": 574.200012, "volume": 47}, "trend_line": 438.135001, "activity_lines": {"activity_5": 535.021334, "activity_10": 514.899274, "activity_20": 488.861334, "activity_30": 466.600367}, "trend_signal": 1, "fair_value": 311.043527, "relative_strength": 44.102123, "rate_of_change": 1.5540555384313732, "market_dynamics": 1.51605, "expectation": {"probability": 32.8611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 574.200012, "high": 580.580017, "low": 574.200012, "close": 575.940002, "volume": 30}, "trend_line": 444.897668, "activity_lines": {"activity_5": 553.094667, "activity_10": 528.391638, "activity_20": 499.397715, "activity_30": 475.491012}, "trend_signal": 1, "fair_value": 313.018271, "relative_strength": 44.647093, "rate_of_change": 1.5435121559713103, "market_dynamics": 1.511716, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 575.940002, "high": 614.0, "low": 575.940002, "close": 614.0, "volume": 113}, "trend_line": 452.929001, "activity_lines": {"activity_5": 577.650667, "activity_10": 546.80091, "activity_20": 512.683001, "activity_30": 486.40084}, "trend_signal": 1, "fair_value": 315.236989, "relative_strength": 52.365062, "rate_of_change": 1.8052090576478403, "market_dynamics": 1.608419, "expectation": {"probability": 34.3341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 621.0, "high": 621.0, "low": 620.0, "close": 620.0, "volume": 10}, "trend_line": 460.764668, "activity_lines": {"activity_5": 597.001335, "activity_10": 564.021819, "activity_20": 525.54681, "activity_30": 497.179614}, "trend_signal": 1, "fair_value": 317.494168, "relative_strength": 51.623612, "rate_of_change": 1.7299989584901727, "market_dynamics": 1.670338, "expectation": {"probability": 35.1084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 603.900024, "high": 644.0, "low": 603.900024, "close": 644.0, "volume": 86}, "trend_line": 469.400335, "activity_lines": {"activity_5": 617.872001, "activity_10": 583.201091, "activity_20": 539.71781, "activity_30": 509.001248}, "trend_signal": 1, "fair_value": 319.905194, "relative_strength": 53.517576, "rate_of_change": 1.8742033840146815, "market_dynamics": 1.72221, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 644.0, "high": 644.0, "low": 644.0, "close": 644.0, "volume": 25}, "trend_line": 478.263668, "activity_lines": {"activity_5": 630.662667, "activity_10": 599.544728, "activity_20": 552.800191, "activity_30": 520.265743}, "trend_signal": 1, "fair_value": 322.31622, "relative_strength": 55.232208, "rate_of_change": 1.888224685651324, "market_dynamics": 1.752589, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 665.280029, "high": 667.919983, "low": 620.97998, "close": 627.080017, "volume": 131}, "trend_line": 486.166335, "activity_lines": {"activity_5": 633.160006, "activity_10": 609.804003, "activity_20": 563.192002, "activity_30": 529.866798}, "trend_signal": 1, "fair_value": 324.440258, "relative_strength": 48.598413, "rate_of_change": 1.6523661588276883, "market_dynamics": 1.658156, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 628.200012, "high": 628.200012, "low": 595.359985, "close": 619.76001, "volume": 35}, "trend_line": 493.725002, "activity_lines": {"activity_5": 629.808008, "activity_10": 616.11055, "activity_20": 571.989527, "activity_30": 538.485744}, "trend_signal": 1, "fair_value": 326.506027, "relative_strength": 46.380588, "rate_of_change": 1.554749158022226, "market_dynamics": 1.473818, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 624.900024, "high": 628.679993, "low": 614.25, "close": 628.679993, "volume": 85}, "trend_line": 501.754336, "activity_lines": {"activity_5": 629.045337, "activity_10": 621.969094, "activity_20": 580.843431, "activity_30": 547.192518}, "trend_signal": 1, "fair_value": 328.69372, "relative_strength": 49.283405, "rate_of_change": 1.6262765643778365, "market_dynamics": 1.27186, "expectation": {"probability": 35.2963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.190002, "high": 638.190002, "low": 630.630005, "close": 630.630005, "volume": 6}, "trend_line": 510.075336, "activity_lines": {"activity_5": 628.354004, "activity_10": 626.257095, "activity_20": 589.060098, "activity_30": 555.507077}, "trend_signal": 1, "fair_value": 330.893912, "relative_strength": 49.698633, "rate_of_change": 1.6583812840234167, "market_dynamics": 1.041718, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 636.159973, "high": 636.799988, "low": 635.23999, "close": 635.23999, "volume": 6}, "trend_line": 518.183002, "activity_lines": {"activity_5": 630.090666, "activity_10": 629.422728, "activity_20": 596.814335, "activity_30": 563.582216}, "trend_signal": 1, "fair_value": 332.970515, "relative_strength": 50.621, "rate_of_change": 1.589503633635796, "market_dynamics": 0.807509, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 635.23999, "high": 635.23999, "low": 621.179993, "close": 626.820007, "volume": 41}, "trend_line": 526.010002, "activity_lines": {"activity_5": 629.604667, "activity_10": 629.947638, "activity_20": 602.908383, "activity_30": 570.591055}, "trend_signal": 1, "fair_value": 335.063527, "relative_strength": 46.064206, "rate_of_change": 1.5104702334485294, "market_dynamics": 0.587109, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.820007, "high": 630.539978, "low": 616.73999, "close": 624.929993, "volume": 10}, "trend_line": 533.324668, "activity_lines": {"activity_5": 628.505998, "activity_10": 629.203819, "activity_20": 608.055525, "activity_30": 576.97299}, "trend_signal": 1, "fair_value": 337.144425, "relative_strength": 39.642218, "rate_of_change": 1.3905944701028687, "market_dynamics": 0.197484, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 624.929993, "high": 624.929993, "low": 609.0, "close": 610.830017, "volume": 20}, "trend_line": 539.868669, "activity_lines": {"activity_5": 622.362671, "activity_10": 625.69764, "activity_20": 611.210812, "activity_30": 581.973335}, "trend_signal": 1, "fair_value": 339.134938, "relative_strength": 34.712506, "rate_of_change": 1.227020123509453, "market_dynamics": -0.200308, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 618.460022, "high": 630.630005, "low": 618.460022, "close": 630.630005, "volume": 20}, "trend_line": 547.043335, "activity_lines": {"activity_5": 624.009338, "activity_10": 625.958185, "activity_20": 615.665527, "activity_30": 587.828906}, "trend_signal": 1, "fair_value": 341.252374, "relative_strength": 33.396277, "rate_of_change": 1.3289650635384442, "market_dynamics": -0.529797, "expectation": {"probability": 37.7529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.299988, "high": 666.719971, "low": 627.299988, "close": 666.719971, "volume": 3}, "trend_line": 555.354667, "activity_lines": {"activity_5": 637.685995, "activity_10": 633.023634, "activity_20": 622.878381, "activity_30": 595.549979}, "trend_signal": 1, "fair_value": 343.887886, "relative_strength": 40.794459, "rate_of_change": 1.5193187574435933, "market_dynamics": -0.628747, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 665.0, "high": 665.940002, "low": 654.159973, "close": 657.359985, "volume": 2430}, "trend_line": 562.644, "activity_lines": {"activity_5": 646.14399, "activity_10": 637.974177, "activity_20": 628.303808, "activity_30": 602.130967}, "trend_signal": 1, "fair_value": 346.488399, "relative_strength": 33.239527, "rate_of_change": 1.3125545589409906, "market_dynamics": -0.53901, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.710022, "high": 658.580017, "low": 637.409973, "close": 656.039978, "volume": 211}, "trend_line": 569.405332, "activity_lines": {"activity_5": 652.125985, "activity_10": 642.134173, "activity_20": 632.772663, "activity_30": 608.156514}, "trend_signal": 1, "fair_value": 349.14763, "relative_strength": 32.431789, "rate_of_change": 1.2017069408009395, "market_dynamics": -0.454982, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 656.039978, "high": 683.469971, "low": 656.039978, "close": 683.469971, "volume": 17}, "trend_line": 576.992332, "activity_lines": {"activity_5": 665.177311, "activity_10": 650.621805, "activity_20": 639.139041, "activity_30": 615.515523}, "trend_signal": 1, "fair_value": 351.93154, "relative_strength": 40.789463, "rate_of_change": 1.3324427386991853, "market_dynamics": -0.332448, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 683.469971, "high": 683.469971, "low": 637.650024, "close": 637.650024, "volume": 4}, "trend_line": 583.536666, "activity_lines": {"activity_5": 658.112659, "activity_10": 649.782356, "activity_20": 640.37652, "activity_30": 619.428922}, "trend_signal": 1, "fair_value": 354.486732, "relative_strength": 27.658165, "rate_of_change": 1.1342150730696252, "market_dynamics": -0.442887, "expectation": {"probability": 38.9852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 637.650024, "high": 637.650024, "low": 608.809998, "close": 608.809998, "volume": 17}, "trend_line": 588.663666, "activity_lines": {"activity_5": 640.966663, "activity_10": 643.57163, "activity_20": 638.320425, "activity_30": 621.05946}, "trend_signal": 1, "fair_value": 356.844489, "relative_strength": 17.1748, "rate_of_change": 0.878608029062576, "market_dynamics": -0.716088, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 608.809998, "high": 631.179993, "low": 608.809998, "close": 631.179993, "volume": 5}, "trend_line": 594.177333, "activity_lines": {"activity_5": 635.137997, "activity_10": 641.90872, "activity_20": 638.229996, "activity_30": 623.802449}, "trend_signal": 1, "fair_value": 359.345643, "relative_strength": 17.344111, "rate_of_change": 0.9366412976471936, "market_dynamics": -0.847077, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 631.179993, "high": 632.789978, "low": 631.179993, "close": 632.789978, "volume": 1}, "trend_line": 598.982331, "activity_lines": {"activity_5": 631.591325, "activity_10": 640.459263, "activity_20": 638.029851, "activity_30": 626.293587}, "trend_signal": 1, "fair_value": 361.840386, "relative_strength": 16.994874, "rate_of_change": 0.8086807983299606, "market_dynamics": -1.034301, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 629.219971, "high": 629.219971, "low": 629.219971, "close": 629.219971, "volume": 1}, "trend_line": 603.699331, "activity_lines": {"activity_5": 628.404651, "activity_10": 638.217805, "activity_20": 637.400229, "activity_30": 628.244403}, "trend_signal": 1, "fair_value": 364.312245, "relative_strength": 19.460326, "rate_of_change": 0.7875023612340887, "market_dynamics": -1.09599, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 629.219971, "high": 629.219971, "low": 589.48999, "close": 592.200012, "volume": 338}, "trend_line": 607.171331, "activity_lines": {"activity_5": 616.494657, "activity_10": 628.911082, "activity_20": 633.200993, "activity_30": 627.502511}, "trend_signal": 1, "fair_value": 366.546796, "relative_strength": 11.190941, "rate_of_change": 0.5751207300907178, "market_dynamics": -1.113594, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 592.200012, "high": 623.0, "low": 592.200012, "close": 616.73999, "volume": 2}, "trend_line": 611.777331, "activity_lines": {"activity_5": 615.794657, "activity_10": 624.7649, "activity_20": 631.585564, "activity_30": 628.119844}, "trend_signal": 1, "fair_value": 368.938655, "relative_strength": 13.164016, "rate_of_change": 0.758599717218861, "market_dynamics": -1.143917, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 616.73999, "high": 616.73999, "low": 505.589996, "close": 507.399994, "volume": 12417}, "trend_line": 612.594664, "activity_lines": {"activity_5": 578.119326, "activity_10": 601.647447, "activity_20": 619.686611, "activity_30": 621.385822}, "trend_signal": 0, "fair_value": 370.629617, "relative_strength": -10.710414, "rate_of_change": 0.13359975248902484, "market_dynamics": -1.156067, "expectation": {"probability": 27.3694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.149994, "high": 526.76001, "low": 503.149994, "close": 515.02002, "volume": 228}, "trend_line": 612.897997, "activity_lines": {"activity_5": 551.236003, "activity_10": 582.641997, "activity_20": 609.08328, "activity_30": 615.090684}, "trend_signal": 0, "fair_value": 372.369424, "relative_strength": -9.991039, "rate_of_change": 0.04951610221666346, "market_dynamics": -1.221549, "expectation": {"probability": 22.7934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.400024, "high": 530.400024, "low": 515.099976, "close": 515.099976, "volume": 51}, "trend_line": 612.64133, "activity_lines": {"activity_5": 532.230662, "activity_10": 566.215085, "activity_20": 598.986326, "activity_30": 608.781134}, "trend_signal": 0, "fair_value": 374.109745, "relative_strength": -11.174988, "rate_of_change": -0.0418776046350814, "market_dynamics": -1.247838, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 515.099976, "high": 527.530029, "low": 446.01001, "close": 474.75, "volume": 16108}, "trend_line": 611.039664, "activity_lines": {"activity_5": 507.383329, "activity_10": 545.513086, "activity_20": 585.587374, "activity_30": 599.884919}, "trend_signal": 0, "fair_value": 375.662822, "relative_strength": -19.831323, "rate_of_change": -0.26143616526818764, "market_dynamics": -1.230705, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.049988, "high": 477.98999, "low": 455.0, "close": 455.0, "volume": 20}, "trend_line": 607.06633, "activity_lines": {"activity_5": 483.782664, "activity_10": 524.181996, "activity_20": 571.049756, "activity_30": 589.817844}, "trend_signal": 0, "fair_value": 377.089296, "relative_strength": -22.470203, "rate_of_change": -0.6502579511761486, "market_dynamics": -1.303675, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 455.0, "high": 457.0, "low": 454.649994, "close": 454.649994, "volume": 6}, "trend_line": 603.02333, "activity_lines": {"activity_5": 470.847996, "activity_10": 505.583814, "activity_20": 557.337089, "activity_30": 579.984532}, "trend_signal": 0, "fair_value": 378.466219, "relative_strength": -22.148693, "rate_of_change": -0.6659898268447875, "market_dynamics": -1.310652, "expectation": {"probability": 30.7841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.970001, "high": 464.410004, "low": 450.799988, "close": 460.670013, "volume": 4}, "trend_line": 597.91233, "activity_lines": {"activity_5": 463.436668, "activity_10": 491.289818, "activity_20": 545.017615, "activity_30": 570.800447}, "trend_signal": 0, "fair_value": 379.881732, "relative_strength": -20.631438, "rate_of_change": -0.8475625644533505, "market_dynamics": -1.314636, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 468.98999, "high": 468.98999, "low": 455.01001, "close": 455.01001, "volume": 2}, "trend_line": 592.412664, "activity_lines": {"activity_5": 457.762006, "activity_10": 479.096184, "activity_20": 532.941283, "activity_30": 561.580943}, "trend_signal": 0, "fair_value": 381.260963, "relative_strength": -22.255401, "rate_of_change": -0.9198114379076355, "market_dynamics": -1.386708, "expectation": {"probability": 33.0492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 455.01001, "high": 455.01001, "low": 446.100006, "close": 446.100006, "volume": 1}, "trend_line": 585.815997, "activity_lines": {"activity_5": 453.12334, "activity_10": 468.450003, "activity_20": 520.758379, "activity_30": 552.141417}, "trend_signal": 0, "fair_value": 382.555706, "relative_strength": -23.693499, "rate_of_change": -1.1135256554879982, "market_dynamics": -1.385562, "expectation": {"probability": 31.1737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.100006, "high": 489.440002, "low": 446.100006, "close": 489.440002, "volume": 4}, "trend_line": 580.663997, "activity_lines": {"activity_5": 464.841339, "activity_10": 468.340185, "activity_20": 513.581809, "activity_30": 545.92361}, "trend_signal": 0, "fair_value": 384.207501, "relative_strength": -16.214354, "rate_of_change": -0.8794570353803506, "market_dynamics": -1.290366, "expectation": {"probability": 25.6434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 484.98999, "high": 484.98999, "low": 466.609985, "close": 466.609985, "volume": 7}, "trend_line": 575.314996, "activity_lines": {"activity_5": 466.653332, "activity_10": 466.394, "activity_20": 505.075141, "activity_30": 538.565287}, "trend_signal": 0, "fair_value": 385.560258, "relative_strength": -22.729354, "rate_of_change": -0.9211869562493374, "market_dynamics": -1.20622, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.609985, "high": 470.980011, "low": 459.0, "close": 459.0, "volume": 114}, "trend_line": 569.956329, "activity_lines": {"activity_5": 465.131331, "activity_10": 463.805818, "activity_20": 496.752046, "activity_30": 531.061094}, "trend_signal": 0, "fair_value": 386.864232, "relative_strength": -21.08352, "rate_of_change": -0.9314318307809186, "market_dynamics": -1.093396, "expectation": {"probability": 30.1503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.0, "high": 471.040009, "low": 459.339996, "close": 459.339996, "volume": 107}, "trend_line": 564.311663, "activity_lines": {"activity_5": 463.833996, "activity_10": 462.298, "activity_20": 489.399618, "activity_30": 523.924556}, "trend_signal": 0, "fair_value": 388.060257, "relative_strength": -19.366519, "rate_of_change": -0.9903681585400957, "market_dynamics": -0.915232, "expectation": {"probability": 25.3298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.339996, "high": 463.670013, "low": 362.0, "close": 390.170013, "volume": 9670}, "trend_line": 556.29633, "activity_lines": {"activity_5": 439.191335, "activity_10": 449.227638, "activity_20": 476.526857, "activity_30": 512.689611}, "trend_signal": 0, "fair_value": 388.803463, "relative_strength": -31.386146, "rate_of_change": -1.4203734435309627, "market_dynamics": -0.889269, "expectation": {"probability": 31.1819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.170013, "high": 400.5, "low": 390.0, "close": 390.0, "volume": 1381}, "trend_line": 548.121663, "activity_lines": {"activity_5": 418.220668, "activity_10": 437.664183, "activity_20": 464.816381, "activity_30": 501.960816}, "trend_signal": 0, "fair_value": 389.545578, "relative_strength": -30.640989, "rate_of_change": -1.469480663300439, "market_dynamics": -0.845807, "expectation": {"probability": 30.5168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 371.5, "high": 372.220001, "low": 360.0, "close": 360.0, "volume": 969}, "trend_line": 539.227663, "activity_lines": {"activity_5": 393.879335, "activity_10": 421.828001, "activity_20": 451.290715, "activity_30": 489.823934}, "trend_signal": 0, "fair_value": 390.084039, "relative_strength": -37.406743, "rate_of_change": -1.6226324555977283, "market_dynamics": -0.875119, "expectation": {"probability": 24.9742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 360.0, "high": 365.040009, "low": 356.529999, "close": 362.450012, "volume": 229}, "trend_line": 530.47833, "activity_lines": {"activity_5": 377.462005, "activity_10": 408.158185, "activity_20": 439.289716, "activity_30": 478.418924}, "trend_signal": 0, "fair_value": 390.638206, "relative_strength": -36.9671, "rate_of_change": -1.6225675350784032, "market_dynamics": -0.957141, "expectation": {"probability": 21.383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.190002, "high": 383.040009, "low": 370.190002, "close": 376.579987, "volume": 469}, "trend_line": 522.669996, "activity_lines": {"activity_5": 372.191333, "activity_10": 398.843273, "activity_20": 429.921762, "activity_30": 468.489999}, "trend_signal": 0, "fair_value": 391.28295, "relative_strength": -35.073309, "rate_of_change": -1.4719421243842437, "market_dynamics": -0.88715, "expectation": {"probability": 23.499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 376.98999, "high": 376.98999, "low": 371.910004, "close": 375.179993, "volume": 816}, "trend_line": 514.154996, "activity_lines": {"activity_5": 371.97133, "activity_10": 390.699817, "activity_20": 421.623524, "activity_30": 458.974515}, "trend_signal": 0, "fair_value": 391.918719, "relative_strength": -36.622013, "rate_of_change": -1.629135030739355, "market_dynamics": -0.794768, "expectation": {"probability": 28.8054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 379.640015, "high": 379.640015, "low": 367.779999, "close": 367.779999, "volume": 122}, "trend_line": 504.19033, "activity_lines": {"activity_5": 370.283997, "activity_10": 382.500362, "activity_20": 413.653952, "activity_30": 449.530967}, "trend_signal": 0, "fair_value": 392.507052, "relative_strength": -38.105204, "rate_of_change": -1.9380665514334448, "market_dynamics": -0.685644, "expectation": {"probability": 28.1015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 365.559998, "high": 369.98999, "low": 359.640015, "close": 366.670013, "volume": 977}, "trend_line": 494.500664, "activity_lines": {"activity_5": 369.708002, "activity_10": 376.311092, "activity_20": 406.764191, "activity_30": 440.658688}, "trend_signal": 0, "fair_value": 393.08827, "relative_strength": -37.833634, "rate_of_change": -1.9218270211568804, "market_dynamics": -0.577614, "expectation": {"probability": 27.3059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 361.019989, "high": 361.019989, "low": 350.700012, "close": 354.119995, "volume": 1615}, "trend_line": 484.436665, "activity_lines": {"activity_5": 364.504, "activity_10": 369.657091, "activity_20": 399.349334, "activity_30": 431.601871}, "trend_signal": 0, "fair_value": 393.719937, "relative_strength": -41.10602, "rate_of_change": -2.0351841226243463, "market_dynamics": -0.562737, "expectation": {"probability": 26.8885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 345.600006, "high": 348.600006, "low": 341.600006, "close": 346.850006, "volume": 1637}, "trend_line": 473.215999, "activity_lines": {"activity_5": 357.432003, "activity_10": 363.588183, "activity_20": 392.008287, "activity_30": 422.725312}, "trend_signal": 0, "fair_value": 394.305001, "relative_strength": -41.80907, "rate_of_change": -2.316229718078832, "market_dynamics": -0.583386, "expectation": {"probability": 26.1592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 344.820007, "high": 347.200012, "low": 334.559998, "close": 339.829987, "volume": 188}, "trend_line": 463.288665, "activity_lines": {"activity_5": 350.001998, "activity_10": 358.28818, "activity_20": 384.799857, "activity_30": 414.119763}, "trend_signal": 0, "fair_value": 394.893783, "relative_strength": -42.091423, "rate_of_change": -2.0978441179035516, "market_dynamics": -0.738708, "expectation": {"probability": 25.5774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 335.579987, "high": 340.910004, "low": 334.109985, "close": 340.519989, "volume": 128}, "trend_line": 454.345664, "activity_lines": {"activity_5": 345.158661, "activity_10": 354.028906, "activity_20": 378.299618, "activity_30": 406.199203}, "trend_signal": 0, "fair_value": 395.486988, "relative_strength": -40.068052, "rate_of_change": -1.9303301970489568, "market_dynamics": -0.889827, "expectation": {"probability": 22.5722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.940002, "high": 341.700012, "low": 325.25, "close": 328.320007, "volume": 75}, "trend_line": 444.250332, "activity_lines": {"activity_5": 338.065997, "activity_10": 348.451089, "activity_20": 371.182618, "activity_30": 398.068516}, "trend_signal": 0, "fair_value": 396.001988, "relative_strength": -42.843751, "rate_of_change": -2.221949673982139, "market_dynamics": -1.019705, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.320007, "high": 340.5, "low": 328.320007, "close": 338.0, "volume": 76}, "trend_line": 434.423999, "activity_lines": {"activity_5": 336.756665, "activity_10": 345.209271, "activity_20": 365.589094, "activity_30": 391.213655}, "trend_signal": 0, "fair_value": 396.579039, "relative_strength": -41.684647, "rate_of_change": -2.21189097501902, "market_dynamics": -1.028017, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.0, "high": 342.25, "low": 173.809998, "close": 178.5, "volume": 66724}, "trend_line": 419.4, "activity_lines": {"activity_5": 283.355332, "activity_10": 313.411999, "activity_20": 345.389237, "activity_30": 374.70243}, "trend_signal": 0, "fair_value": 396.196283, "relative_strength": -69.407034, "rate_of_change": -3.4583722433805972, "market_dynamics": -0.960811, "expectation": {"probability": 30.3361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.289993, "high": 180.289993, "low": 163.0, "close": 168.330002, "volume": 1601}, "trend_line": 405.271, "activity_lines": {"activity_5": 237.787334, "activity_10": 283.36709, "activity_20": 325.537523, "activity_30": 358.504365}, "trend_signal": 0, "fair_value": 395.748334, "relative_strength": -71.475542, "rate_of_change": -3.3688602765855897, "market_dynamics": -0.975966, "expectation": {"probability": 30.3361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.169998, "high": 171.869995, "low": 167.169998, "close": 167.669998, "volume": 370}, "trend_line": 390.302, "activity_lines": {"activity_5": 203.432667, "activity_10": 256.96309, "activity_20": 306.945666, "activity_30": 343.175268}, "trend_signal": 0, "fair_value": 395.296155, "relative_strength": -71.71125, "rate_of_change": -3.693577877518992, "market_dynamics": -1.004785, "expectation": {"probability": 30.2092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.5, "high": 170.149994, "low": 153.619995, "close": 166.240005, "volume": 1796}, "trend_line": 378.93, "activity_lines": {"activity_5": 180.124668, "activity_10": 233.937455, "activity_20": 289.749857, "activity_30": 328.719656}, "trend_signal": 0, "fair_value": 394.834809, "relative_strength": -70.830264, "rate_of_change": -2.91364123166164, "market_dynamics": -1.14554, "expectation": {"probability": 30.0833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.240005, "high": 165.279999, "low": 150.0, "close": 163.679993, "volume": 1588}, "trend_line": 367.218666, "activity_lines": {"activity_5": 166.768666, "activity_10": 214.090545, "activity_20": 273.740571, "activity_30": 314.832559}, "trend_signal": 0, "fair_value": 394.357052, "relative_strength": -71.445421, "rate_of_change": -3.0906325706594946, "market_dynamics": -1.226892, "expectation": {"probability": 29.9585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.039993, "high": 178.470001, "low": 162.039993, "close": 175.449997, "volume": 720}, "trend_line": 355.897, "activity_lines": {"activity_5": 168.957331, "activity_10": 199.846181, "activity_20": 260.258523, "activity_30": 302.460386}, "trend_signal": 0, "fair_value": 393.954744, "relative_strength": -68.409434, "rate_of_change": -3.0830856512070643, "market_dynamics": -1.2102, "expectation": {"probability": 26.8864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.940002, "high": 186.300003, "low": 171.940002, "close": 184.669998, "volume": 1782}, "trend_line": 346.227667, "activity_lines": {"activity_5": 174.422664, "activity_10": 190.394544, "activity_20": 249.006427, "activity_30": 291.413483}, "trend_signal": 0, "fair_value": 393.611539, "relative_strength": -66.759126, "rate_of_change": -2.7168908420132776, "market_dynamics": -1.138704, "expectation": {"probability": 29.1414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.669998, "high": 190.190002, "low": 178.330002, "close": 186.589996, "volume": 2648}, "trend_line": 337.280667, "activity_lines": {"activity_5": 179.438664, "activity_10": 184.113089, "activity_20": 238.91576, "activity_30": 281.114279}, "trend_signal": 0, "fair_value": 393.280642, "relative_strength": -65.1575, "rate_of_change": -2.5841377950884565, "market_dynamics": -1.019921, "expectation": {"probability": 31.6926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.589996, "high": 189.369995, "low": 186.360001, "close": 186.759995, "volume": 266}, "trend_line": 328.351, "activity_lines": {"activity_5": 183.249996, "activity_10": 180.66127, "activity_20": 229.809903, "activity_30": 271.403267}, "trend_signal": 0, "fair_value": 392.950834, "relative_strength": -64.834107, "rate_of_change": -2.6475478358799602, "market_dynamics": -0.815746, "expectation": {"probability": 34.2218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.729996, "high": 188.729996, "low": 178.0, "close": 178.0, "volume": 496}, "trend_line": 318.928666, "activity_lines": {"activity_5": 182.773331, "activity_10": 178.190543, "activity_20": 220.694713, "activity_30": 261.703203}, "trend_signal": 0, "fair_value": 392.564872, "relative_strength": -65.555864, "rate_of_change": -2.8695919914968977, "market_dynamics": -0.599656, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.199997, "high": 188.289993, "low": 180.199997, "close": 182.0, "volume": 456}, "trend_line": 309.828332, "activity_lines": {"activity_5": 182.675332, "activity_10": 179.35618, "activity_20": 212.838808, "activity_30": 252.869095}, "trend_signal": 0, "fair_value": 392.204552, "relative_strength": -64.510178, "rate_of_change": -2.853407350971716, "market_dynamics": -0.38202, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.0, "high": 186.199997, "low": 178.009995, "close": 179.110001, "volume": 2192}, "trend_line": 300.928666, "activity_lines": {"activity_5": 181.177333, "activity_10": 179.932726, "activity_20": 205.634237, "activity_30": 244.435655}, "trend_signal": 0, "fair_value": 391.825705, "relative_strength": -64.502361, "rate_of_change": -2.8724506705216255, "market_dynamics": -0.179413, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.850006, "high": 178.589996, "low": 171.380005, "close": 178.020004, "volume": 1339}, "trend_line": 290.547999, "activity_lines": {"activity_5": 179.686668, "activity_10": 180.11509, "activity_20": 199.259523, "activity_30": 236.506064}, "trend_signal": 0, "fair_value": 391.256667, "relative_strength": -66.655315, "rate_of_change": -3.4495440856405537, "market_dynamics": -0.001862, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.130005, "high": 178.130005, "low": 165.910004, "close": 167.830002, "volume": 368}, "trend_line": 280.588666, "activity_lines": {"activity_5": 175.370669, "activity_10": 178.256546, "activity_20": 192.817952, "activity_30": 228.588774}, "trend_signal": 0, "fair_value": 390.622308, "relative_strength": -68.162478, "rate_of_change": -3.4277754568187593, "market_dynamics": 0.102797, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.929993, "high": 166.929993, "low": 153.0, "close": 156.139999, "volume": 319}, "trend_line": 270.493333, "activity_lines": {"activity_5": 168.420001, "activity_10": 174.243637, "activity_20": 186.209904, "activity_30": 220.559827}, "trend_signal": 0, "fair_value": 389.913013, "relative_strength": -69.736488, "rate_of_change": -3.5979118985511636, "market_dynamics": 0.226722, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.820007, "high": 165.529999, "low": 149.100006, "close": 154.960007, "volume": 26970}, "trend_line": 260.347333, "activity_lines": {"activity_5": 162.533336, "activity_10": 170.153274, "activity_20": 180.432238, "activity_30": 213.106064}, "trend_signal": 0, "fair_value": 388.932372, "relative_strength": -69.641906, "rate_of_change": -3.750924241818564, "market_dynamics": 0.436185, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.940002, "high": 164.940002, "low": 158.080002, "close": 158.080002, "volume": 15}, "trend_line": 252.611, "activity_lines": {"activity_5": 159.489336, "activity_10": 167.002729, "activity_20": 175.865477, "activity_30": 206.508172}, "trend_signal": 0, "fair_value": 388.022628, "relative_strength": -68.741193, "rate_of_change": -2.971543019417066, "market_dynamics": 0.500757, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.360001, "high": 161.410004, "low": 150.0, "close": 159.039993, "volume": 2366}, "trend_line": 244.912333, "activity_lines": {"activity_5": 158.167333, "activity_10": 164.510182, "activity_20": 172.255619, "activity_30": 200.471333}, "trend_signal": 0, "fair_value": 387.119039, "relative_strength": -67.13564, "rate_of_change": -3.0476372762864643, "market_dynamics": 0.614926, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.029999, "high": 169.190002, "low": 158.5, "close": 167.199997, "volume": 520}, "trend_line": 238.485666, "activity_lines": {"activity_5": 160.830665, "activity_10": 164.002182, "activity_20": 170.287095, "activity_30": 195.457634}, "trend_signal": 0, "fair_value": 386.267757, "relative_strength": -62.460804, "rate_of_change": -2.624068343671358, "market_dynamics": 0.655883, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.770004, "high": 158.770004, "low": 148.350006, "close": 148.839996, "volume": 373}, "trend_line": 231.365332, "activity_lines": {"activity_5": 157.415997, "activity_10": 160.511635, "activity_20": 167.337237, "activity_30": 189.674042}, "trend_signal": 0, "fair_value": 385.384808, "relative_strength": -65.214809, "rate_of_change": -2.9856444286257497, "market_dynamics": 0.46159, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.029999, "high": 152.100006, "low": 148.0, "close": 151.0, "volume": 252}, "trend_line": 223.845999, "activity_lines": {"activity_5": 155.207998, "activity_10": 157.943999, "activity_20": 165.493856, "activity_30": 184.489182}, "trend_signal": 0, "fair_value": 384.515705, "relative_strength": -63.275641, "rate_of_change": -3.2499825859822375, "market_dynamics": 0.346707, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.240005, "high": 152.679993, "low": 139.0, "close": 141.369995, "volume": 54}, "trend_line": 216.052333, "activity_lines": {"activity_5": 150.053997, "activity_10": 154.189089, "activity_20": 162.864285, "activity_30": 179.168149}, "trend_signal": 0, "fair_value": 383.584872, "relative_strength": -65.485412, "rate_of_change": -3.4817088689621842, "market_dynamics": 0.149001, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.789993, "high": 143.899994, "low": 141.369995, "close": 141.369995, "volume": 396}, "trend_line": 208.505332, "activity_lines": {"activity_5": 146.013996, "activity_10": 151.120361, "activity_20": 160.363094, "activity_30": 174.349934}, "trend_signal": 0, "fair_value": 382.654552, "relative_strength": -65.442397, "rate_of_change": -3.4931356191372367, "market_dynamics": -0.040947, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.369995, "high": 145.850006, "low": 141.369995, "close": 145.190002, "volume": 222}, "trend_line": 201.122665, "activity_lines": {"activity_5": 144.425331, "activity_10": 149.412543, "activity_20": 158.350951, "activity_30": 170.265074}, "trend_signal": 0, "fair_value": 381.748718, "relative_strength": -64.967795, "rate_of_change": -3.5407569337363505, "market_dynamics": -0.053096, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.0, "high": 159.369995, "low": 138.0, "close": 159.369995, "volume": 394}, "trend_line": 194.630999, "activity_lines": {"activity_5": 149.030664, "activity_10": 150.694543, "activity_20": 157.789522, "activity_30": 167.571353}, "trend_signal": 0, "fair_value": 380.933782, "relative_strength": -59.782143, "rate_of_change": -3.2277147878882815, "market_dynamics": 0.151632, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.429993, "high": 161.429993, "low": 151.009995, "close": 152.089996, "volume": 202}, "trend_line": 188.138998, "activity_lines": {"activity_5": 150.50733, "activity_10": 150.594179, "activity_20": 156.555284, "activity_30": 164.826773}, "trend_signal": 0, "fair_value": 380.011282, "relative_strength": -59.472673, "rate_of_change": -3.3355431731612373, "market_dynamics": 0.38648, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.089996, "high": 154.589996, "low": 150.740005, "close": 153.440002, "volume": 104}, "trend_line": 181.925999, "activity_lines": {"activity_5": 152.361332, "activity_10": 150.791452, "activity_20": 155.560856, "activity_30": 162.588128}, "trend_signal": 0, "fair_value": 379.097436, "relative_strength": -57.110567, "rate_of_change": -3.3023451097576255, "market_dynamics": 0.625254, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.899994, "high": 156.899994, "low": 135.679993, "close": 136.770004, "volume": 413}, "trend_line": 175.134333, "activity_lines": {"activity_5": 147.854001, "activity_10": 148.042181, "activity_20": 153.127523, "activity_30": 159.674838}, "trend_signal": 0, "fair_value": 378.076731, "relative_strength": -59.879384, "rate_of_change": -3.733202531431471, "market_dynamics": 0.702153, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.639999, "high": 140.860001, "low": 128.520004, "close": 140.860001, "volume": 63}, "trend_line": 168.885666, "activity_lines": {"activity_5": 145.016668, "activity_10": 146.441454, "activity_20": 151.320952, "activity_30": 157.463591}, "trend_signal": 0, "fair_value": 377.082244, "relative_strength": -55.890517, "rate_of_change": -3.5679280544038225, "market_dynamics": 0.646257, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.240005, "high": 143.860001, "low": 141.960007, "close": 142.380005, "volume": 477}, "trend_line": 162.364999, "activity_lines": {"activity_5": 142.974669, "activity_10": 145.596001, "activity_20": 149.877714, "activity_30": 155.753548}, "trend_signal": 0, "fair_value": 376.0975, "relative_strength": -53.9161, "rate_of_change": -3.8609949289597942, "market_dynamics": 0.66519, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.630005, "high": 144.070007, "low": 140.050003, "close": 144.070007, "volume": 382}, "trend_line": 161.217333, "activity_lines": {"activity_5": 142.628671, "activity_10": 145.175275, "activity_20": 148.765048, "activity_30": 154.573226}, "trend_signal": 0, "fair_value": 375.213334, "relative_strength": -51.39229, "rate_of_change": -0.706843227954576, "market_dynamics": 0.672002, "expectation": {"probability": 42.0156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f0c8db0-3161-439a-9335-9c5fac03514d/", "share_image": "https://sharemaestro.com/terminal/5f0c8db0-3161-439a-9335-9c5fac03514d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}