{"ticker": {"uuid": "5f0fa245-209b-44e4-a811-05b3235fbcdc", "symbol": "ZEHN", "name": "Zehnder Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEHN fell 8.03%, moving from 70.24 to 64.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.02 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.60"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.02"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.5, "high": 66.5, "low": 63.700001, "close": 64.599998, "volume": 54161}, "trend_line": 73.545219, "activity_lines": {"activity_5": 65.466666, "activity_10": 66.883636, "activity_20": 69.994725, "activity_30": 72.30872}, "trend_signal": 0, "fair_value": 58.041929, "relative_strength": -15.021053, "rate_of_change": -0.21072847959417024, "market_dynamics": -1.083724, "expectation": {"probability": 43.193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.76293, "high": 71.011304, "low": 67.357683, "close": 70.449203, "volume": 81232}, "trend_line": 62.793541, "activity_lines": {"activity_5": 68.937797, "activity_10": 68.759518, "activity_20": 68.389141, "activity_30": 66.39935}, "trend_signal": 1, "fair_value": 62.684408, "relative_strength": 18.781192, "rate_of_change": 1.1061376337445261, "market_dynamics": -0.579423, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.636578, "high": 73.728092, "low": 69.88711, "close": 70.449203, "volume": 76377}, "trend_line": 63.456138, "activity_lines": {"activity_5": 69.468663, "activity_10": 69.13084, "activity_20": 68.652074, "activity_30": 66.893264}, "trend_signal": 1, "fair_value": 62.92303, "relative_strength": 17.020575, "rate_of_change": 1.0551992919144426, "market_dynamics": -0.490052, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.355533, "high": 71.386039, "low": 65.20299, "close": 65.765083, "volume": 70882}, "trend_line": 63.886391, "activity_lines": {"activity_5": 68.369455, "activity_10": 68.563635, "activity_20": 68.429114, "activity_30": 67.042228}, "trend_signal": 1, "fair_value": 63.131627, "relative_strength": 10.542146, "rate_of_change": 0.6780321235433527, "market_dynamics": -0.519264, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.139818, "high": 68.388189, "low": 64.266169, "close": 67.826096, "volume": 66470}, "trend_line": 64.351812, "activity_lines": {"activity_5": 68.188335, "activity_10": 68.417149, "activity_20": 68.40499, "activity_30": 67.296402}, "trend_signal": 1, "fair_value": 63.35766, "relative_strength": 12.918533, "rate_of_change": 0.7285135264566628, "market_dynamics": -0.527502, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.732418, "high": 67.732418, "low": 62.298834, "close": 64.172478, "volume": 119262}, "trend_line": 64.796041, "activity_lines": {"activity_5": 66.720642, "activity_10": 67.616589, "activity_20": 68.016493, "activity_30": 67.284832}, "trend_signal": 1, "fair_value": 63.564499, "relative_strength": 10.385662, "rate_of_change": 0.6903131181449982, "market_dynamics": -0.718046, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.610388, "high": 66.233495, "low": 63.516707, "close": 65.67141, "volume": 77269}, "trend_line": 65.354248, "activity_lines": {"activity_5": 66.033641, "activity_10": 67.163508, "activity_20": 67.776094, "activity_30": 67.341308}, "trend_signal": 1, "fair_value": 63.77672, "relative_strength": 10.146586, "rate_of_change": 0.8614831884559057, "market_dynamics": -0.942016, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.858773, "high": 65.858773, "low": 60.237825, "close": 60.706238, "volume": 96480}, "trend_line": 65.707321, "activity_lines": {"activity_5": 64.010103, "activity_10": 65.870691, "activity_20": 67.075834, "activity_30": 67.041436}, "trend_signal": 0, "fair_value": 63.950353, "relative_strength": 0.789285, "rate_of_change": 0.5402449126183732, "market_dynamics": -1.029792, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.830421, "high": 62.205153, "low": 59.394679, "close": 60.987278, "volume": 92734}, "trend_line": 66.03928, "activity_lines": {"activity_5": 62.729775, "activity_10": 64.787381, "activity_20": 66.443785, "activity_30": 66.736917}, "trend_signal": 0, "fair_value": 64.115081, "relative_strength": 0.139836, "rate_of_change": 0.5052085444177703, "market_dynamics": -1.172073, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.518865, "high": 60.893596, "low": 56.209476, "close": 57.802078, "volume": 74423}, "trend_line": 66.14923, "activity_lines": {"activity_5": 60.706234, "activity_10": 63.274835, "activity_20": 65.538909, "activity_30": 66.205485}, "trend_signal": 0, "fair_value": 64.251786, "relative_strength": -3.261986, "rate_of_change": 0.1664918212312396, "market_dynamics": -1.318019, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.427347, "high": 57.802078, "low": 55.647381, "close": 56.303158, "volume": 66556}, "trend_line": 66.133008, "activity_lines": {"activity_5": 58.851321, "activity_10": 61.653278, "activity_20": 64.537845, "activity_30": 65.570254}, "trend_signal": 0, "fair_value": 64.374938, "relative_strength": -5.578159, "rate_of_change": -0.024523339122766916, "market_dynamics": -1.478319, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.39684, "high": 56.677887, "low": 53.02427, "close": 54.054779, "volume": 59569}, "trend_line": 65.91686, "activity_lines": {"activity_5": 56.77157, "activity_10": 59.842651, "activity_20": 63.383321, "activity_30": 64.791014}, "trend_signal": 0, "fair_value": 64.487622, "relative_strength": -7.367298, "rate_of_change": -0.3268383013819725, "market_dynamics": -1.57782, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.773733, "high": 55.647382, "low": 52.836908, "close": 53.211636, "volume": 64986}, "trend_line": 65.620787, "activity_lines": {"activity_5": 55.185214, "activity_10": 58.176807, "activity_20": 62.223443, "activity_30": 63.971322}, "trend_signal": 0, "fair_value": 64.565039, "relative_strength": -9.779671, "rate_of_change": -0.4491612616256186, "market_dynamics": -1.643932, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.836906, "high": 55.647385, "low": 52.368495, "close": 53.211636, "volume": 143304}, "trend_line": 65.184491, "activity_lines": {"activity_5": 54.098497, "activity_10": 56.824373, "activity_20": 61.122897, "activity_30": 63.170732}, "trend_signal": 0, "fair_value": 64.655696, "relative_strength": -10.732877, "rate_of_change": -0.6648746836882844, "market_dynamics": -1.574531, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.399003, "high": 54.335828, "low": 51.712717, "close": 52.274811, "volume": 43086}, "trend_line": 64.780982, "activity_lines": {"activity_5": 53.217882, "activity_10": 55.529852, "activity_20": 60.004953, "activity_30": 62.337849}, "trend_signal": 0, "fair_value": 64.742321, "relative_strength": -11.291039, "rate_of_change": -0.6190260809124055, "market_dynamics": -1.607942, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.900081, "high": 52.743225, "low": 50.213797, "close": 50.775894, "volume": 109146}, "trend_line": 64.297027, "activity_lines": {"activity_5": 52.206112, "activity_10": 54.24555, "activity_20": 58.820985, "activity_30": 61.434295}, "trend_signal": 0, "fair_value": 64.820182, "relative_strength": -15.681917, "rate_of_change": -0.7470633896843284, "market_dynamics": -1.516338, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.775893, "high": 51.900083, "low": 49.370657, "close": 49.651703, "volume": 75140}, "trend_line": 63.671956, "activity_lines": {"activity_5": 51.188095, "activity_10": 53.000425, "activity_20": 57.613373, "activity_30": 60.489435}, "trend_signal": 0, "fair_value": 64.900696, "relative_strength": -16.135137, "rate_of_change": -0.9721615899907757, "market_dynamics": -1.501059, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.651705, "high": 51.244305, "low": 48.340147, "close": 50.401161, "volume": 66973}, "trend_line": 63.038335, "activity_lines": {"activity_5": 50.713437, "activity_10": 52.182832, "activity_20": 56.569929, "activity_30": 59.633255}, "trend_signal": 0, "fair_value": 64.97362, "relative_strength": -14.50434, "rate_of_change": -0.9951335561294914, "market_dynamics": -1.599431, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.337989, "high": 51.337989, "low": 46.934908, "close": 47.590691, "volume": 57863}, "trend_line": 62.378096, "activity_lines": {"activity_5": 49.48932, "activity_10": 51.04161, "activity_20": 55.349381, "activity_30": 58.636633}, "trend_signal": 0, "fair_value": 65.028809, "relative_strength": -18.289795, "rate_of_change": -1.0473611017803646, "market_dynamics": -1.58751, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.21596, "high": 51.056939, "low": 46.747547, "close": 46.747547, "volume": 76182}, "trend_line": 61.683654, "activity_lines": {"activity_5": 48.358885, "activity_10": 49.990663, "activity_20": 54.151584, "activity_30": 57.62821}, "trend_signal": 0, "fair_value": 65.069297, "relative_strength": -20.126833, "rate_of_change": -1.113278609850487, "market_dynamics": -1.645, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.653864, "high": 47.590689, "low": 43.562344, "close": 43.562344, "volume": 65495}, "trend_line": 60.834266, "activity_lines": {"activity_5": 46.5352, "activity_10": 48.56158, "activity_20": 52.745901, "activity_30": 56.459094}, "trend_signal": 0, "fair_value": 65.09303, "relative_strength": -21.501312, "rate_of_change": -1.3770066215597372, "market_dynamics": -1.655384, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.468664, "high": 44.967581, "low": 42.344473, "close": 43.421818, "volume": 100882}, "trend_line": 59.955212, "activity_lines": {"activity_5": 45.145577, "activity_10": 47.338598, "activity_20": 51.445053, "activity_30": 55.33571}, "trend_signal": 0, "fair_value": 65.124313, "relative_strength": -21.416265, "rate_of_change": -1.4449981199740234, "market_dynamics": -1.580071, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.232296, "high": 47.122274, "low": 42.625517, "close": 46.51334, "volume": 67926}, "trend_line": 59.31661, "activity_lines": {"activity_5": 45.201786, "activity_10": 46.871037, "activity_20": 50.567338, "activity_30": 54.468492}, "trend_signal": 0, "fair_value": 65.159356, "relative_strength": -17.886976, "rate_of_change": -1.0651317520151642, "market_dynamics": -1.468153, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.590691, "high": 47.590691, "low": 44.967583, "close": 45.857567, "volume": 70784}, "trend_line": 58.568712, "activity_lines": {"activity_5": 45.298592, "activity_10": 46.406032, "activity_20": 49.741148, "activity_30": 53.600167}, "trend_signal": 0, "fair_value": 65.170475, "relative_strength": -18.818875, "rate_of_change": -1.2608576248710088, "market_dynamics": -1.347676, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.904405, "high": 48.527512, "low": 45.201787, "close": 47.309639, "volume": 54651}, "trend_line": 57.866093, "activity_lines": {"activity_5": 45.994964, "activity_10": 46.338751, "activity_20": 49.148048, "activity_30": 52.873775}, "trend_signal": 0, "fair_value": 65.193156, "relative_strength": -17.61702, "rate_of_change": -1.1996490549425067, "market_dynamics": -1.038582, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.403322, "high": 47.497007, "low": 42.953404, "close": 44.639694, "volume": 84189}, "trend_line": 57.077599, "activity_lines": {"activity_5": 45.763882, "activity_10": 45.8763, "activity_20": 48.398366, "activity_30": 52.020459}, "trend_signal": 0, "fair_value": 65.202102, "relative_strength": -23.107862, "rate_of_change": -1.3626183471553885, "market_dynamics": -0.760117, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.29547, "high": 47.028592, "low": 44.358645, "close": 44.780216, "volume": 126392}, "trend_line": 56.265684, "activity_lines": {"activity_5": 45.507816, "activity_10": 45.550967, "activity_20": 47.75508, "activity_30": 51.227079}, "trend_signal": 0, "fair_value": 65.215894, "relative_strength": -22.727264, "rate_of_change": -1.422475742190906, "market_dynamics": -0.388093, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.499166, "high": 44.967579, "low": 42.719199, "close": 44.218121, "volume": 94752}, "trend_line": 55.425665, "activity_lines": {"activity_5": 44.973826, "activity_10": 45.212007, "activity_20": 47.157743, "activity_30": 50.449817}, "trend_signal": 0, "fair_value": 65.221011, "relative_strength": -24.805085, "rate_of_change": -1.4929508366058397, "market_dynamics": -0.096075, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.264962, "high": 50.963259, "low": 43.796549, "close": 50.588528, "volume": 170626}, "trend_line": 54.804238, "activity_lines": {"activity_5": 46.71632, "activity_10": 46.143721, "activity_20": 47.245626, "activity_30": 50.137744}, "trend_signal": 0, "fair_value": 65.235413, "relative_strength": -14.888318, "rate_of_change": -1.121189975799125, "market_dynamics": 0.313177, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.276973, "high": 50.775891, "low": 47.778051, "close": 50.213799, "volume": 150783}, "trend_line": 54.251512, "activity_lines": {"activity_5": 48.018506, "activity_10": 46.952797, "activity_20": 47.347338, "activity_30": 49.841587}, "trend_signal": 0, "fair_value": 65.228819, "relative_strength": -15.183124, "rate_of_change": -1.008546090906327, "market_dynamics": 0.674742, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.682207, "high": 51.337985, "low": 49.08961, "close": 50.120113, "volume": 34207}, "trend_line": 53.642575, "activity_lines": {"activity_5": 49.095854, "activity_10": 47.681817, "activity_20": 47.476263, "activity_30": 49.575045}, "trend_signal": 0, "fair_value": 65.217117, "relative_strength": -15.146394, "rate_of_change": -1.1224332328286029, "market_dynamics": 0.757586, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.370656, "high": 49.745383, "low": 47.309642, "close": 48.059101, "volume": 39193}, "trend_line": 52.896239, "activity_lines": {"activity_5": 49.120835, "activity_10": 47.916874, "activity_20": 47.438344, "activity_30": 49.214821}, "trend_signal": 0, "fair_value": 65.14713, "relative_strength": -18.810704, "rate_of_change": -1.391312777211011, "market_dynamics": 0.821627, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.778052, "high": 48.808559, "low": 47.309644, "close": 48.152786, "volume": 66519}, "trend_line": 52.153025, "activity_lines": {"activity_5": 48.958453, "activity_10": 48.084651, "activity_20": 47.437898, "activity_30": 48.908791}, "trend_signal": 0, "fair_value": 65.092393, "relative_strength": -18.727196, "rate_of_change": -1.4050412922552051, "market_dynamics": 0.660747, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.309639, "high": 47.778052, "low": 45.435989, "close": 45.435989, "volume": 104826}, "trend_line": 51.475388, "activity_lines": {"activity_5": 47.628161, "activity_10": 47.728657, "activity_20": 47.202799, "activity_30": 48.475434}, "trend_signal": 0, "fair_value": 65.012915, "relative_strength": -22.427538, "rate_of_change": -1.2993244399533816, "market_dynamics": 0.500312, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.904404, "high": 47.965418, "low": 45.623357, "close": 47.309639, "volume": 87510}, "trend_line": 50.791506, "activity_lines": {"activity_5": 47.265922, "activity_10": 47.720992, "activity_20": 47.18317, "activity_30": 48.206676}, "trend_signal": 0, "fair_value": 64.949392, "relative_strength": -20.542162, "rate_of_change": -1.3285611368291272, "market_dynamics": 0.547403, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.403322, "high": 49.464337, "low": 46.607022, "close": 48.714878, "volume": 82832}, "trend_line": 50.276253, "activity_lines": {"activity_5": 47.565706, "activity_10": 47.968825, "activity_20": 47.321017, "activity_30": 48.0727}, "trend_signal": 0, "fair_value": 64.881355, "relative_strength": -16.624424, "rate_of_change": -1.014447179416183, "market_dynamics": 0.680228, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.433829, "high": 51.525353, "low": 48.433829, "close": 50.869576, "volume": 74509}, "trend_line": 49.782859, "activity_lines": {"activity_5": 48.677405, "activity_10": 48.534326, "activity_20": 47.673888, "activity_30": 48.110979}, "trend_signal": 0, "fair_value": 64.837835, "relative_strength": -11.381467, "rate_of_change": -0.9813658945506442, "market_dynamics": 0.796561, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.056939, "high": 52.274811, "low": 50.120115, "close": 52.274811, "volume": 64577}, "trend_line": 49.501811, "activity_lines": {"activity_5": 50.070151, "activity_10": 49.24461, "activity_20": 48.154791, "activity_30": 48.27175}, "trend_signal": 0, "fair_value": 64.799379, "relative_strength": -10.304006, "rate_of_change": -0.5645477291692016, "market_dynamics": 0.959266, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.274813, "high": 52.368498, "low": 50.682208, "close": 51.619034, "volume": 65667}, "trend_line": 49.189536, "activity_lines": {"activity_5": 50.969502, "activity_10": 49.689175, "activity_20": 48.564317, "activity_30": 48.408345}, "trend_signal": 0, "fair_value": 64.74207, "relative_strength": -12.330779, "rate_of_change": -0.6308355061999644, "market_dynamics": 1.060841, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.337985, "high": 53.399006, "low": 48.527513, "close": 50.120113, "volume": 126556}, "trend_line": 48.933471, "activity_lines": {"activity_5": 50.957011, "activity_10": 49.842474, "activity_20": 48.811906, "activity_30": 48.468382}, "trend_signal": 0, "fair_value": 64.672899, "relative_strength": -14.262408, "rate_of_change": -0.5205680330060433, "market_dynamics": 1.197049, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.494846, "high": 52.087448, "low": 50.213796, "close": 51.525352, "volume": 58793}, "trend_line": 48.774211, "activity_lines": {"activity_5": 51.225567, "activity_10": 50.252973, "activity_20": 49.177268, "activity_30": 48.635601}, "trend_signal": 0, "fair_value": 64.581747, "relative_strength": -12.40972, "rate_of_change": -0.3254622996189994, "market_dynamics": 1.258852, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.337987, "high": 51.712718, "low": 49.089611, "close": 49.183292, "volume": 116261}, "trend_line": 48.611828, "activity_lines": {"activity_5": 50.526072, "activity_10": 50.212094, "activity_20": 49.281657, "activity_30": 48.661993}, "trend_signal": 1, "fair_value": 64.48009, "relative_strength": -15.908646, "rate_of_change": -0.33292798934256135, "market_dynamics": 1.266406, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.932749, "high": 54.05478, "low": 48.433832, "close": 53.399002, "volume": 77829}, "trend_line": 48.618073, "activity_lines": {"activity_5": 51.344233, "activity_10": 50.917268, "activity_20": 49.760107, "activity_30": 48.970843}, "trend_signal": 1, "fair_value": 64.380102, "relative_strength": -7.835893, "rate_of_change": 0.012846667687542697, "market_dynamics": 1.371859, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.930591, "high": 56.02211, "low": 52.930591, "close": 56.02211, "volume": 51106}, "trend_line": 48.711756, "activity_lines": {"activity_5": 52.961817, "activity_10": 52.003984, "activity_20": 50.455587, "activity_30": 49.448523}, "trend_signal": 1, "fair_value": 64.307468, "relative_strength": -3.391523, "rate_of_change": 0.19269171774866237, "market_dynamics": 1.409913, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.209474, "high": 56.584205, "low": 52.743222, "close": 53.211636, "volume": 50679}, "trend_line": 48.742983, "activity_lines": {"activity_5": 53.349037, "activity_10": 52.387231, "activity_20": 50.835001, "activity_30": 49.738838}, "trend_signal": 1, "fair_value": 64.211664, "relative_strength": -5.919008, "rate_of_change": 0.06410567502432313, "market_dynamics": 1.378434, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.117954, "high": 55.178969, "low": 52.836907, "close": 53.399002, "volume": 43855}, "trend_line": 48.83042, "activity_lines": {"activity_5": 53.592612, "activity_10": 52.697235, "activity_20": 51.204155, "activity_30": 50.039226}, "trend_signal": 1, "fair_value": 64.106181, "relative_strength": -4.125777, "rate_of_change": 0.17938376894166327, "market_dynamics": 1.378751, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.207263, "high": 54.645297, "low": 50.810541, "close": 51.481625, "volume": 86652}, "trend_line": 48.891417, "activity_lines": {"activity_5": 53.072151, "activity_10": 52.573459, "activity_20": 51.34899, "activity_30": 50.210271}, "trend_signal": 1, "fair_value": 63.992416, "relative_strength": -6.369002, "rate_of_change": 0.12491598474885209, "market_dynamics": 1.289531, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.632051, "high": 52.632051, "low": 48.797294, "close": 50.427063, "volume": 43717}, "trend_line": 48.892281, "activity_lines": {"activity_5": 52.046947, "activity_10": 52.246816, "activity_20": 51.361479, "activity_30": 50.309345}, "trend_signal": 1, "fair_value": 63.894223, "relative_strength": -8.120354, "rate_of_change": 0.0017671813439155916, "market_dynamics": 1.031438, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.522932, "high": 54.070086, "low": 50.043587, "close": 53.303131, "volume": 41767}, "trend_line": 49.082696, "activity_lines": {"activity_5": 52.178561, "activity_10": 52.47669, "activity_20": 51.618314, "activity_30": 50.593916}, "trend_signal": 1, "fair_value": 63.798433, "relative_strength": -1.775063, "rate_of_change": 0.3894582050692247, "market_dynamics": 0.910152, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.494866, "high": 57.04202, "low": 52.344438, "close": 56.658543, "volume": 28657}, "trend_line": 49.413062, "activity_lines": {"activity_5": 53.609912, "activity_10": 53.286019, "activity_20": 52.181784, "activity_30": 51.082681}, "trend_signal": 1, "fair_value": 63.684069, "relative_strength": 0.612798, "rate_of_change": 0.6730803866193453, "market_dynamics": 0.895332, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.562673, "high": 58.863531, "low": 55.699853, "close": 57.521362, "volume": 101448}, "trend_line": 49.878363, "activity_lines": {"activity_5": 55.099075, "activity_10": 54.133344, "activity_20": 52.796739, "activity_30": 51.605797}, "trend_signal": 1, "fair_value": 63.544887, "relative_strength": 0.217334, "rate_of_change": 0.9416558722873798, "market_dynamics": 1.058601, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.562678, "high": 59.630484, "low": 56.08333, "close": 59.055267, "volume": 73661}, "trend_line": 50.399478, "activity_lines": {"activity_5": 56.824716, "activity_10": 55.150542, "activity_20": 53.522535, "activity_30": 52.197855}, "trend_signal": 1, "fair_value": 63.438443, "relative_strength": 4.181295, "rate_of_change": 1.0447716578028068, "market_dynamics": 1.363106, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.342878, "high": 59.342878, "low": 55.603989, "close": 58.288319, "volume": 80586}, "trend_line": 50.791977, "activity_lines": {"activity_5": 57.789798, "activity_10": 55.848805, "activity_20": 54.122927, "activity_30": 52.706813}, "trend_signal": 1, "fair_value": 63.34197, "relative_strength": 2.700994, "rate_of_change": 0.7787759230363474, "market_dynamics": 1.618083, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.192451, "high": 58.38419, "low": 52.727917, "close": 52.727917, "volume": 101536}, "trend_line": 51.020989, "activity_lines": {"activity_5": 56.377329, "activity_10": 55.447189, "activity_20": 54.145491, "activity_30": 52.831712}, "trend_signal": 1, "fair_value": 63.214435, "relative_strength": -8.291151, "rate_of_change": 0.45088223283767304, "market_dynamics": 1.473659, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.727917, "high": 55.412249, "low": 51.194018, "close": 51.76923, "volume": 54570}, "trend_line": 51.169642, "activity_lines": {"activity_5": 54.683645, "activity_10": 54.93116, "activity_20": 54.042029, "activity_30": 52.879986}, "trend_signal": 1, "fair_value": 63.056704, "relative_strength": -7.672505, "rate_of_change": 0.29135656308034924, "market_dynamics": 0.891424, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.906407, "high": 52.919656, "low": 50.906407, "close": 51.481625, "volume": 59219}, "trend_line": 51.397706, "activity_lines": {"activity_5": 53.220047, "activity_10": 54.389066, "activity_20": 53.88994, "activity_30": 52.900114}, "trend_signal": 1, "fair_value": 62.881669, "relative_strength": -7.34004, "rate_of_change": 0.445701769811085, "market_dynamics": 0.317531, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.481623, "high": 51.865097, "low": 50.043588, "close": 50.618797, "volume": 50025}, "trend_line": 51.592325, "activity_lines": {"activity_5": 51.871489, "activity_10": 53.724955, "activity_20": 53.642501, "activity_30": 52.849861}, "trend_signal": 1, "fair_value": 62.702821, "relative_strength": -8.0632, "rate_of_change": 0.3786530861902727, "market_dynamics": -0.356121, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.194017, "high": 55.699853, "low": 50.427062, "close": 54.261822, "volume": 102617}, "trend_line": 51.927115, "activity_lines": {"activity_5": 52.299703, "activity_10": 53.738899, "activity_20": 53.743212, "activity_30": 53.022087}, "trend_signal": 1, "fair_value": 62.533583, "relative_strength": -0.974486, "rate_of_change": 0.6489143491788714, "market_dynamics": -0.549135, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.878347, "high": 56.850282, "low": 53.782474, "close": 56.466808, "volume": 58423}, "trend_line": 52.123058, "activity_lines": {"activity_5": 53.731347, "activity_10": 54.084028, "activity_20": 54.044459, "activity_30": 53.31497}, "trend_signal": 1, "fair_value": 62.3676, "relative_strength": 0.62733, "rate_of_change": 0.3773423576487924, "market_dynamics": -0.413082, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.042018, "high": 57.042018, "low": 55.124642, "close": 55.412247, "volume": 26382}, "trend_line": 52.29634, "activity_lines": {"activity_5": 54.56221, "activity_10": 54.179897, "activity_20": 54.222187, "activity_30": 53.527176}, "trend_signal": 1, "fair_value": 62.213181, "relative_strength": 0.672283, "rate_of_change": 0.33244787748255367, "market_dynamics": -0.36175, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.603987, "high": 57.521363, "low": 54.165952, "close": 57.137886, "volume": 62023}, "trend_line": 52.530265, "activity_lines": {"activity_5": 55.725419, "activity_10": 54.612178, "activity_20": 54.539061, "activity_30": 53.839534}, "trend_signal": 1, "fair_value": 62.028595, "relative_strength": 3.547914, "rate_of_change": 0.4473066375199474, "market_dynamics": -0.006242, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.137888, "high": 57.137888, "low": 51.194014, "close": 51.577488, "volume": 74957}, "trend_line": 52.647545, "activity_lines": {"activity_5": 54.658078, "activity_10": 54.04045, "activity_20": 54.299647, "activity_30": 53.778064}, "trend_signal": 1, "fair_value": 61.772863, "relative_strength": -3.291518, "rate_of_change": 0.22326177109519807, "market_dynamics": -0.072342, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.769228, "high": 51.865095, "low": 48.797292, "close": 49.564243, "volume": 56876}, "trend_line": 52.694594, "activity_lines": {"activity_5": 52.855742, "activity_10": 53.238637, "activity_20": 53.857095, "activity_30": 53.579142}, "trend_signal": 1, "fair_value": 61.511098, "relative_strength": -6.62994, "rate_of_change": 0.08936599037999061, "market_dynamics": -0.373193, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.194015, "high": 53.878344, "low": 49.180765, "close": 51.481625, "volume": 57745}, "trend_line": 52.896115, "activity_lines": {"activity_5": 52.005705, "activity_10": 52.944059, "activity_20": 53.615411, "activity_30": 53.500886}, "trend_signal": 0, "fair_value": 61.255897, "relative_strength": -5.275546, "rate_of_change": 0.38243201949710365, "market_dynamics": -0.549801, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.385753, "high": 52.440313, "low": 51.002278, "close": 51.865097, "volume": 57650}, "trend_line": 53.047963, "activity_lines": {"activity_5": 51.615838, "activity_10": 52.741862, "activity_20": 53.43187, "activity_30": 53.434368}, "trend_signal": 0, "fair_value": 61.002009, "relative_strength": -5.529474, "rate_of_change": 0.2870683414084401, "market_dynamics": -0.901846, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.098144, "high": 51.960968, "low": 50.331195, "close": 51.865097, "volume": 53089}, "trend_line": 53.152971, "activity_lines": {"activity_5": 51.462448, "activity_10": 52.537923, "activity_20": 53.25474, "activity_30": 53.358054}, "trend_signal": 0, "fair_value": 60.743541, "relative_strength": -5.948525, "rate_of_change": 0.19794916536191595, "market_dynamics": -1.050069, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.769228, "high": 51.769228, "low": 47.742733, "close": 47.742733, "volume": 53116}, "trend_line": 53.048743, "activity_lines": {"activity_5": 50.286456, "activity_10": 51.57749, "activity_20": 52.692309, "activity_30": 53.009007}, "trend_signal": 0, "fair_value": 60.463227, "relative_strength": -9.281601, "rate_of_change": -0.19609063809433924, "market_dynamics": -1.133082, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.742733, "high": 50.618801, "low": 47.742733, "close": 49.660114, "volume": 39930}, "trend_line": 52.961586, "activity_lines": {"activity_5": 50.005241, "activity_10": 51.017965, "activity_20": 52.33029, "activity_30": 52.790386}, "trend_signal": 0, "fair_value": 60.199786, "relative_strength": -6.48343, "rate_of_change": -0.1642960701255538, "market_dynamics": -1.171658, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.180767, "high": 51.57749, "low": 48.893161, "close": 50.235325, "volume": 36350}, "trend_line": 52.915462, "activity_lines": {"activity_5": 49.909371, "activity_10": 50.646691, "activity_20": 52.026705, "activity_30": 52.614498}, "trend_signal": 0, "fair_value": 59.925144, "relative_strength": -4.457846, "rate_of_change": -0.08708953693342746, "market_dynamics": -1.185673, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.701421, "high": 53.878346, "low": 48.701421, "close": 53.494869, "volume": 42769}, "trend_line": 53.027954, "activity_lines": {"activity_5": 50.983103, "activity_10": 50.98136, "activity_20": 52.048161, "activity_30": 52.651879}, "trend_signal": 0, "fair_value": 59.693156, "relative_strength": -0.655878, "rate_of_change": 0.21258814673110696, "market_dynamics": -0.985477, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.165954, "high": 54.45356, "low": 50.043588, "close": 51.002277, "volume": 32366}, "trend_line": 53.010518, "activity_lines": {"activity_5": 51.11732, "activity_10": 50.897693, "activity_20": 51.847293, "activity_30": 52.52119}, "trend_signal": 0, "fair_value": 59.471529, "relative_strength": -3.354919, "rate_of_change": -0.03288077077234313, "market_dynamics": -0.79031, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.385753, "high": 52.536181, "low": 50.043591, "close": 50.714672, "volume": 26339}, "trend_line": 53.061564, "activity_lines": {"activity_5": 51.213189, "activity_10": 50.87329, "activity_20": 51.650077, "activity_30": 52.373071}, "trend_signal": 0, "fair_value": 59.218284, "relative_strength": -5.093915, "rate_of_change": 0.09629409771094763, "market_dynamics": -0.727849, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.139458, "high": 51.76923, "low": 49.372506, "close": 50.235325, "volume": 32716}, "trend_line": 52.956109, "activity_lines": {"activity_5": 50.951147, "activity_10": 50.777421, "activity_20": 51.446926, "activity_30": 52.190733}, "trend_signal": 0, "fair_value": 58.965401, "relative_strength": -7.252602, "rate_of_change": -0.19874084374896903, "market_dynamics": -0.742275, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.66011, "high": 50.906405, "low": 47.119586, "close": 48.317947, "volume": 41732}, "trend_line": 52.699303, "activity_lines": {"activity_5": 50.011632, "activity_10": 50.320736, "activity_20": 51.099516, "activity_30": 51.891497}, "trend_signal": 0, "fair_value": 58.711107, "relative_strength": -9.652301, "rate_of_change": -0.48494121801886436, "market_dynamics": -1.005868, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.222078, "high": 49.276637, "low": 46.208832, "close": 47.311321, "volume": 66285}, "trend_line": 52.502626, "activity_lines": {"activity_5": 48.864399, "activity_10": 49.73855, "activity_20": 50.677236, "activity_30": 51.543885}, "trend_signal": 0, "fair_value": 58.470974, "relative_strength": -9.756716, "rate_of_change": -0.3732060744712337, "market_dynamics": -1.144958, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.215454, "high": 48.317947, "low": 45.346008, "close": 46.352634, "volume": 49545}, "trend_line": 52.267747, "activity_lines": {"activity_5": 47.809841, "activity_10": 49.064853, "activity_20": 50.18488, "activity_30": 51.147111}, "trend_signal": 0, "fair_value": 58.226414, "relative_strength": -10.151333, "rate_of_change": -0.44736619459757954, "market_dynamics": -1.215061, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.592304, "high": 47.263388, "low": 40.792233, "close": 41.319511, "volume": 97878}, "trend_line": 51.92901, "activity_lines": {"activity_5": 45.387552, "activity_10": 47.576269, "activity_20": 49.237603, "activity_30": 50.440773}, "trend_signal": 0, "fair_value": 57.965051, "relative_strength": -18.425908, "rate_of_change": -0.6480803544105351, "market_dynamics": -1.22758, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.223645, "high": 41.655056, "low": 38.731054, "close": 39.689743, "volume": 120778}, "trend_line": 51.571099, "activity_lines": {"activity_5": 43.04835, "activity_10": 45.90815, "activity_20": 48.179393, "activity_30": 49.651143}, "trend_signal": 0, "fair_value": 57.710419, "relative_strength": -21.99532, "rate_of_change": -0.6892313179088171, "market_dynamics": -1.224716, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.264958, "high": 44.579059, "low": 39.354202, "close": 44.051781, "volume": 135222}, "trend_line": 51.262721, "activity_lines": {"activity_5": 42.8662, "activity_10": 45.214408, "activity_20": 47.606006, "activity_30": 49.166026}, "trend_signal": 0, "fair_value": 57.478022, "relative_strength": -13.632455, "rate_of_change": -0.597966702241497, "market_dynamics": -1.126848, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.572435, "high": 44.435255, "low": 40.792234, "close": 42.46994, "volume": 121384}, "trend_line": 50.789767, "activity_lines": {"activity_5": 42.441181, "activity_10": 44.345486, "activity_20": 46.941086, "activity_30": 48.59875}, "trend_signal": 0, "fair_value": 57.228614, "relative_strength": -16.706459, "rate_of_change": -0.9226080683465895, "market_dynamics": -1.076112, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.422005, "high": 44.626995, "low": 41.94266, "close": 42.805485, "volume": 58306}, "trend_line": 50.299238, "activity_lines": {"activity_5": 42.450768, "activity_10": 43.738026, "activity_20": 46.369753, "activity_30": 48.083635}, "trend_signal": 0, "fair_value": 56.996245, "relative_strength": -15.105106, "rate_of_change": -0.9658028161460066, "market_dynamics": -1.066364, "expectation": {"probability": 42.9516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.572437, "high": 43.668301, "low": 40.840167, "close": 42.038528, "volume": 71378}, "trend_line": 49.732014, "activity_lines": {"activity_5": 42.44118, "activity_10": 43.140152, "activity_20": 45.793626, "activity_30": 47.550686}, "trend_signal": 0, "fair_value": 56.738918, "relative_strength": -14.049165, "rate_of_change": -1.1276989921795695, "market_dynamics": -1.064272, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.559183, "high": 43.572436, "low": 41.559183, "close": 43.524502, "volume": 17600}, "trend_line": 49.239886, "activity_lines": {"activity_5": 42.878983, "activity_10": 42.970203, "activity_20": 45.404444, "activity_30": 47.150201}, "trend_signal": 0, "fair_value": 56.484818, "relative_strength": -12.288334, "rate_of_change": -0.9895597632543114, "market_dynamics": -1.156928, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.051777, "high": 44.866663, "low": 43.045154, "close": 44.291451, "volume": 20830}, "trend_line": 48.958671, "activity_lines": {"activity_5": 43.316784, "activity_10": 43.061714, "activity_20": 45.117065, "activity_30": 46.830947}, "trend_signal": 0, "fair_value": 56.240788, "relative_strength": -10.814354, "rate_of_change": -0.5711122076927555, "market_dynamics": -1.195613, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.969159, "high": 45.969159, "low": 41.89473, "close": 42.326141, "volume": 54258}, "trend_line": 48.643901, "activity_lines": {"activity_5": 43.083504, "activity_10": 42.869105, "activity_20": 44.676753, "activity_30": 46.403042}, "trend_signal": 0, "fair_value": 55.996185, "relative_strength": -15.719694, "rate_of_change": -0.6429300337829899, "market_dynamics": -1.161028, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.422007, "high": 44.579057, "low": 41.031906, "close": 44.19558, "volume": 87951}, "trend_line": 48.401033, "activity_lines": {"activity_5": 43.482957, "activity_10": 43.107034, "activity_20": 44.459907, "activity_30": 46.116054}, "trend_signal": 0, "fair_value": 55.76242, "relative_strength": -13.300886, "rate_of_change": -0.49927739142467503, "market_dynamics": -0.828389, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.243517, "high": 48.701424, "low": 43.380695, "close": 48.701424, "volume": 98588}, "trend_line": 48.337121, "activity_lines": {"activity_5": 45.291684, "activity_10": 44.203427, "activity_20": 44.70871, "activity_30": 46.135434}, "trend_signal": 0, "fair_value": 55.602202, "relative_strength": -6.690884, "rate_of_change": -0.13204676850594255, "market_dynamics": -0.243128, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.797292, "high": 49.372505, "low": 46.975781, "close": 48.509682, "volume": 83961}, "trend_line": 48.145383, "activity_lines": {"activity_5": 46.592305, "activity_10": 45.13074, "activity_20": 44.934686, "activity_30": 46.146567}, "trend_signal": 0, "fair_value": 55.442473, "relative_strength": -9.145234, "rate_of_change": -0.39666822523418566, "market_dynamics": 0.31777, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.742733, "high": 47.742733, "low": 44.57906, "close": 44.962536, "volume": 61158}, "trend_line": 47.761907, "activity_lines": {"activity_5": 46.378199, "activity_10": 45.252756, "activity_20": 44.828317, "activity_30": 45.941222}, "trend_signal": 0, "fair_value": 55.266305, "relative_strength": -15.373578, "rate_of_change": -0.7964958966054994, "market_dynamics": 0.68527, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.674923, "high": 49.372505, "low": 44.195579, "close": 48.126209, "volume": 76430}, "trend_line": 47.519039, "activity_lines": {"activity_5": 47.173911, "activity_10": 45.933425, "activity_20": 45.04836, "activity_30": 45.964725}, "trend_signal": 0, "fair_value": 55.13103, "relative_strength": -10.803074, "rate_of_change": -0.508497284247887, "market_dynamics": 0.903703, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.934471, "high": 52.536179, "low": 47.359259, "close": 50.906406, "volume": 61192}, "trend_line": 47.311323, "activity_lines": {"activity_5": 48.509684, "activity_10": 47.016744, "activity_20": 45.558747, "activity_30": 46.183265}, "trend_signal": 0, "fair_value": 54.999263, "relative_strength": -6.202804, "rate_of_change": -0.4371216345515695, "market_dynamics": 0.894508, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.618802, "high": 51.960965, "low": 48.030337, "close": 51.577488, "volume": 113403}, "trend_line": 47.311323, "activity_lines": {"activity_5": 49.621763, "activity_10": 48.074788, "activity_20": 46.133504, "activity_30": 46.458501}, "trend_signal": 0, "fair_value": 54.900427, "relative_strength": -5.203111, "rate_of_change": 0.0, "market_dynamics": 1.004184, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.865096, "high": 51.865096, "low": 46.1609, "close": 50.235325, "volume": 100946}, "trend_line": 47.333692, "activity_lines": {"activity_5": 50.094717, "activity_10": 48.715366, "activity_20": 46.576327, "activity_30": 46.647147}, "trend_signal": 0, "fair_value": 54.7781, "relative_strength": -7.933311, "rate_of_change": 0.04728043644012585, "market_dynamics": 1.188761, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.468372, "high": 50.331194, "low": 46.54437, "close": 48.317947, "volume": 60831}, "trend_line": 47.228236, "activity_lines": {"activity_5": 49.813501, "activity_10": 48.885316, "activity_20": 46.836543, "activity_30": 46.710647}, "trend_signal": 0, "fair_value": 54.604545, "relative_strength": -10.156024, "rate_of_change": -0.22279267799350336, "market_dynamics": 1.132171, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.413818, "high": 49.372503, "low": 47.359257, "close": 48.701424, "volume": 67654}, "trend_line": 47.122781, "activity_lines": {"activity_5": 49.436418, "activity_10": 49.05178, "activity_20": 47.13328, "activity_30": 46.805691}, "trend_signal": 0, "fair_value": 54.445472, "relative_strength": -10.185337, "rate_of_change": -0.22328803472566536, "market_dynamics": 1.047373, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.934469, "high": 52.152705, "low": 47.934469, "close": 48.701424, "volume": 84714}, "trend_line": 47.017325, "activity_lines": {"activity_5": 49.020986, "activity_10": 49.102329, "activity_20": 47.423398, "activity_30": 46.907539}, "trend_signal": 0, "fair_value": 54.305869, "relative_strength": -8.122993, "rate_of_change": -0.22378984805672603, "market_dynamics": 0.896576, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.030339, "high": 50.906403, "low": 43.620369, "close": 44.866665, "volume": 112209}, "trend_line": 46.921456, "activity_lines": {"activity_5": 47.474301, "activity_10": 48.373725, "activity_20": 47.337116, "activity_30": 46.768787}, "trend_signal": 0, "fair_value": 54.149128, "relative_strength": -6.359994, "rate_of_change": -0.20390143420537096, "market_dynamics": 0.681247, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.752254, "high": 48.687191, "low": 40.213463, "close": 46.972855, "volume": 102384}, "trend_line": 46.831881, "activity_lines": {"activity_5": 47.077067, "activity_10": 48.097788, "activity_20": 47.434532, "activity_30": 46.772103}, "trend_signal": 0, "fair_value": 54.001784, "relative_strength": 1.847611, "rate_of_change": -0.19090413562613318, "market_dynamics": 0.612359, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.981077, "high": 49.666813, "low": 47.3647, "close": 49.274963, "volume": 46186}, "trend_line": 46.799869, "activity_lines": {"activity_5": 47.6647, "activity_10": 48.268358, "activity_20": 47.716516, "activity_30": 46.929721}, "trend_signal": 1, "fair_value": 53.854542, "relative_strength": 3.140996, "rate_of_change": -0.06835514465029005, "market_dynamics": 0.482692, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.981078, "high": 53.487335, "low": 48.001455, "close": 52.997524, "volume": 47794}, "trend_line": 46.78329, "activity_lines": {"activity_5": 49.429386, "activity_10": 49.037349, "activity_20": 48.328156, "activity_30": 47.32957}, "trend_signal": 1, "fair_value": 53.744646, "relative_strength": 8.325522, "rate_of_change": -0.03542531283581183, "market_dynamics": 0.442666, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.899564, "high": 54.760846, "low": 52.31179, "close": 54.368996, "volume": 56088}, "trend_line": 46.895514, "activity_lines": {"activity_5": 51.364823, "activity_10": 49.96713, "activity_20": 49.020282, "activity_30": 47.818971}, "trend_signal": 1, "fair_value": 53.676369, "relative_strength": 8.450017, "rate_of_change": 0.23988052144258698, "market_dynamics": 0.580191, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.781225, "high": 55.54454, "low": 53.389374, "close": 55.54454, "volume": 46638}, "trend_line": 47.05651, "activity_lines": {"activity_5": 53.314269, "activity_10": 51.04769, "activity_20": 49.769299, "activity_30": 48.376972}, "trend_signal": 1, "fair_value": 53.6168, "relative_strength": 12.439805, "rate_of_change": 0.3433078908144697, "market_dynamics": 0.747618, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.858805, "high": 64.263173, "low": 54.66288, "close": 60.932461, "volume": 141053}, "trend_line": 47.413081, "activity_lines": {"activity_5": 56.347831, "activity_10": 53.035743, "activity_20": 50.967138, "activity_30": 49.272195}, "trend_signal": 1, "fair_value": 53.596458, "relative_strength": 20.777306, "rate_of_change": 0.7577506279152348, "market_dynamics": 1.250001, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.324306, "high": 64.557061, "low": 60.540609, "close": 61.324306, "volume": 88994}, "trend_line": 47.846626, "activity_lines": {"activity_5": 58.581367, "activity_10": 54.900548, "activity_20": 52.1194, "activity_30": 50.169693}, "trend_signal": 1, "fair_value": 53.568663, "relative_strength": 22.868279, "rate_of_change": 0.9143995514655593, "market_dynamics": 1.548322, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.401893, "high": 63.675398, "low": 61.324307, "close": 62.108006, "volume": 62672}, "trend_line": 48.339849, "activity_lines": {"activity_5": 60.272848, "activity_10": 56.671365, "activity_20": 53.265192, "activity_30": 51.089782}, "trend_signal": 1, "fair_value": 53.557616, "relative_strength": 24.019838, "rate_of_change": 1.0308417567416361, "market_dynamics": 1.739598, "expectation": {"probability": 61.4725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.618195, "high": 64.067248, "low": 60.834495, "close": 62.499851, "volume": 35432}, "trend_line": 48.87809, "activity_lines": {"activity_5": 61.487577, "activity_10": 58.269669, "activity_20": 54.354103, "activity_30": 52.003331}, "trend_signal": 1, "fair_value": 53.562563, "relative_strength": 22.964708, "rate_of_change": 1.1134519679612553, "market_dynamics": 1.855729, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.108008, "high": 64.36113, "low": 61.226347, "close": 64.36113, "volume": 41879}, "trend_line": 49.646144, "activity_lines": {"activity_5": 62.780676, "activity_10": 59.955508, "activity_20": 55.533115, "activity_30": 53.002237}, "trend_signal": 1, "fair_value": 53.621063, "relative_strength": 28.320934, "rate_of_change": 1.5713666389173542, "market_dynamics": 1.738249, "expectation": {"probability": 63.1075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.96929, "high": 67.789806, "low": 62.695779, "close": 65.438721, "volume": 102651}, "trend_line": 50.504443, "activity_lines": {"activity_5": 63.8452, "activity_10": 61.482828, "activity_20": 56.740185, "activity_30": 54.021113}, "trend_signal": 1, "fair_value": 53.68647, "relative_strength": 32.730113, "rate_of_change": 1.7288331597314033, "market_dynamics": 1.775948, "expectation": {"probability": 63.874, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.165212, "high": 65.732604, "low": 62.597816, "close": 65.634644, "volume": 81307}, "trend_line": 51.223872, "activity_lines": {"activity_5": 64.674613, "activity_10": 62.710027, "activity_20": 57.8853, "activity_30": 54.997254}, "trend_signal": 1, "fair_value": 53.774823, "relative_strength": 31.151572, "rate_of_change": 1.4244865545789667, "market_dynamics": 1.810603, "expectation": {"probability": 64.6093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.908155, "high": 68.377589, "low": 64.263173, "close": 65.732605, "volume": 79301}, "trend_line": 51.999294, "activity_lines": {"activity_5": 65.249325, "activity_10": 63.657588, "activity_20": 58.941305, "activity_30": 55.933302}, "trend_signal": 1, "fair_value": 53.856183, "relative_strength": 30.849928, "rate_of_change": 1.5137902890277388, "market_dynamics": 1.848807, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.887775, "high": 70.238859, "low": 65.732603, "close": 69.944977, "volume": 74280}, "trend_line": 52.903944, "activity_lines": {"activity_5": 66.986521, "activity_10": 65.139488, "activity_20": 60.31465, "activity_30": 57.091088}, "trend_signal": 1, "fair_value": 53.96396, "relative_strength": 38.82088, "rate_of_change": 1.7397351587119698, "market_dynamics": 1.653403, "expectation": {"probability": 65.9937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.847015, "high": 72.002184, "low": 68.475543, "close": 71.316452, "volume": 95734}, "trend_line": 53.879875, "activity_lines": {"activity_5": 68.684533, "activity_10": 66.587548, "activity_20": 61.72795, "activity_30": 58.278992}, "trend_signal": 1, "fair_value": 54.0647, "relative_strength": 40.112044, "rate_of_change": 1.8447225787173744, "market_dynamics": 1.459722, "expectation": {"probability": 66.646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.414414, "high": 73.569578, "low": 67.985739, "close": 70.532753, "volume": 105002}, "trend_line": 54.78015, "activity_lines": {"activity_5": 69.657624, "activity_10": 67.606355, "activity_20": 62.972618, "activity_30": 59.353371}, "trend_signal": 1, "fair_value": 54.157486, "relative_strength": 38.117038, "rate_of_change": 1.6708928890425239, "market_dynamics": 1.540473, "expectation": {"probability": 66.368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.883844, "high": 72.883844, "low": 65.63464, "close": 70.532753, "volume": 62289}, "trend_line": 55.65486, "activity_lines": {"activity_5": 70.291113, "activity_10": 68.450611, "activity_20": 64.120632, "activity_30": 60.369668}, "trend_signal": 1, "fair_value": 54.247926, "relative_strength": 38.506483, "rate_of_change": 1.5967645214553086, "market_dynamics": 1.574589, "expectation": {"probability": 65.7164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.57351, "high": 73.471618, "low": 68.181654, "close": 73.373657, "volume": 91239}, "trend_line": 56.689777, "activity_lines": {"activity_5": 71.545029, "activity_10": 69.643969, "activity_20": 65.433423, "activity_30": 61.512816}, "trend_signal": 1, "fair_value": 54.34544, "relative_strength": 42.433515, "rate_of_change": 1.8595267331550203, "market_dynamics": 1.832098, "expectation": {"probability": 65.0235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.471616, "high": 74.843089, "low": 69.651089, "close": 70.1409, "volume": 90995}, "trend_line": 57.554621, "activity_lines": {"activity_5": 71.211956, "activity_10": 70.044722, "activity_20": 66.320845, "activity_30": 62.38063}, "trend_signal": 1, "fair_value": 54.44861, "relative_strength": 32.885089, "rate_of_change": 1.525573120529294, "market_dynamics": 1.855995, "expectation": {"probability": 64.472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.532747, "high": 71.022558, "low": 67.985735, "close": 70.1409, "volume": 61942}, "trend_line": 58.26927, "activity_lines": {"activity_5": 70.865822, "activity_10": 70.306548, "activity_20": 67.106175, "activity_30": 63.192648}, "trend_signal": 1, "fair_value": 54.554711, "relative_strength": 29.952854, "rate_of_change": 1.2416883085721326, "market_dynamics": 1.436452, "expectation": {"probability": 64.0537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.749047, "high": 70.72867, "low": 68.083699, "close": 70.042938, "volume": 52204}, "trend_line": 58.987045, "activity_lines": {"activity_5": 70.565404, "activity_10": 70.445476, "activity_20": 67.761821, "activity_30": 63.95224}, "trend_signal": 1, "fair_value": 54.666047, "relative_strength": 29.700459, "rate_of_change": 1.2318242531612342, "market_dynamics": 0.980878, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.042942, "high": 73.079764, "low": 68.475547, "close": 71.02256, "volume": 82661}, "trend_line": 59.855713, "activity_lines": {"activity_5": 70.624181, "activity_10": 70.678803, "activity_20": 68.400908, "activity_30": 64.728725}, "trend_signal": 1, "fair_value": 54.787765, "relative_strength": 28.60233, "rate_of_change": 1.4726420013072354, "market_dynamics": 0.546014, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.728674, "high": 72.785883, "low": 69.259241, "close": 70.434792, "volume": 52385}, "trend_line": 60.599332, "activity_lines": {"activity_5": 70.454381, "activity_10": 70.707302, "activity_20": 68.880456, "activity_30": 65.411246}, "trend_signal": 1, "fair_value": 54.915096, "relative_strength": 28.472755, "rate_of_change": 1.2423525887996612, "market_dynamics": 0.109566, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.830565, "high": 72.296073, "low": 65.830565, "close": 69.063316, "volume": 65814}, "trend_line": 61.204562, "activity_lines": {"activity_5": 70.023347, "activity_10": 70.400947, "activity_20": 69.146353, "activity_30": 65.957309}, "trend_signal": 1, "fair_value": 55.055324, "relative_strength": 26.041689, "rate_of_change": 0.9987403821547175, "market_dynamics": -0.150817, "expectation": {"probability": 61.2721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.553126, "high": 71.904221, "low": 65.732605, "close": 65.732605, "volume": 41227}, "trend_line": 61.6764, "activity_lines": {"activity_5": 68.553915, "activity_10": 69.505038, "activity_20": 69.025067, "activity_30": 66.249441}, "trend_signal": 1, "fair_value": 55.181237, "relative_strength": 21.186036, "rate_of_change": 0.770919657917, "market_dynamics": -0.445465, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.124455, "high": 68.181659, "low": 65.438718, "close": 66.026489, "volume": 77858}, "trend_line": 62.202772, "activity_lines": {"activity_5": 67.47633, "activity_10": 68.764088, "activity_20": 68.883254, "activity_30": 66.530092}, "trend_signal": 1, "fair_value": 55.304343, "relative_strength": 15.605911, "rate_of_change": 0.8534415108534255, "market_dynamics": -0.699488, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.12445, "high": 68.18166, "low": 63.675398, "close": 67.202034, "volume": 83233}, "trend_line": 62.832241, "activity_lines": {"activity_5": 67.058358, "activity_10": 68.318805, "activity_20": 68.829142, "activity_30": 66.852625}, "trend_signal": 1, "fair_value": 55.434399, "relative_strength": 17.308477, "rate_of_change": 1.0119629395294478, "market_dynamics": -0.754625, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.12445, "high": 69.357204, "low": 66.02649, "close": 68.083694, "volume": 52405}, "trend_line": 63.478317, "activity_lines": {"activity_5": 67.188973, "activity_10": 68.094382, "activity_20": 68.831007, "activity_30": 67.191429}, "trend_signal": 1, "fair_value": 55.566003, "relative_strength": 16.674707, "rate_of_change": 1.028255541609591, "market_dynamics": -0.871033, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.63464, "high": 71.708294, "low": 65.63464, "close": 71.218483, "volume": 51065}, "trend_line": 64.228886, "activity_lines": {"activity_5": 68.521258, "activity_10": 68.536102, "activity_20": 69.102969, "activity_30": 67.690794}, "trend_signal": 1, "fair_value": 55.695426, "relative_strength": 21.923655, "rate_of_change": 1.1824021736430186, "market_dynamics": -0.766628, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.512374, "high": 72.198106, "low": 68.573507, "close": 69.259239, "volume": 55505}, "trend_line": 65.041971, "activity_lines": {"activity_5": 69.056784, "activity_10": 68.602003, "activity_20": 69.146818, "activity_30": 68.015333}, "trend_signal": 1, "fair_value": 55.842186, "relative_strength": 20.94876, "rate_of_change": 1.2659179547345736, "market_dynamics": -0.782409, "expectation": {"probability": 61.7331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.948908, "high": 70.238858, "low": 64.948908, "close": 67.78981, "volume": 50814}, "trend_line": 65.73587, "activity_lines": {"activity_5": 68.867392, "activity_10": 68.416766, "activity_20": 69.027398, "activity_30": 68.192613}, "trend_signal": 1, "fair_value": 55.957251, "relative_strength": 17.006957, "rate_of_change": 1.0668480510838174, "market_dynamics": -0.906556, "expectation": {"probability": 60.7343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.789809, "high": 71.414413, "low": 64.263171, "close": 65.536682, "volume": 167662}, "trend_line": 66.277927, "activity_lines": {"activity_5": 67.809402, "activity_10": 67.862835, "activity_20": 68.682198, "activity_30": 68.179762}, "trend_signal": 1, "fair_value": 56.053183, "relative_strength": 9.380797, "rate_of_change": 0.8245985030699369, "market_dynamics": -0.846375, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.242789, "high": 67.985733, "low": 63.871324, "close": 66.614265, "volume": 80961}, "trend_line": 66.731819, "activity_lines": {"activity_5": 67.22163, "activity_10": 67.604572, "activity_20": 68.440091, "activity_30": 68.201461}, "trend_signal": 1, "fair_value": 56.141367, "relative_strength": 10.349827, "rate_of_change": 0.6848313164652784, "market_dynamics": -0.915357, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.634641, "high": 68.377587, "low": 65.634641, "close": 67.985733, "volume": 60181}, "trend_line": 67.18571, "activity_lines": {"activity_5": 67.188975, "activity_10": 67.66513, "activity_20": 68.324403, "activity_30": 68.282359}, "trend_signal": 1, "fair_value": 56.231895, "relative_strength": 10.166932, "rate_of_change": 0.6801717783236191, "market_dynamics": -0.935559, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.593887, "high": 70.630713, "low": 67.299995, "close": 70.238861, "volume": 58861}, "trend_line": 67.675521, "activity_lines": {"activity_5": 68.12288, "activity_10": 68.15494, "activity_20": 68.432627, "activity_30": 68.479337}, "trend_signal": 1, "fair_value": 56.356211, "relative_strength": 12.099585, "rate_of_change": 0.729040446249661, "market_dynamics": -0.771518, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.532747, "high": 78.075834, "low": 70.532747, "close": 76.312515, "volume": 182791}, "trend_line": 68.188189, "activity_lines": {"activity_5": 71.016029, "activity_10": 69.66712, "activity_20": 69.124427, "activity_30": 69.036562}, "trend_signal": 1, "fair_value": 56.53177, "relative_strength": 21.166588, "rate_of_change": 0.7575383128561223, "market_dynamics": -0.336358, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.430857, "high": 78.271759, "low": 74.941048, "close": 78.271759, "volume": 94807}, "trend_line": 68.753104, "activity_lines": {"activity_5": 73.994078, "activity_10": 71.348507, "activity_20": 69.975298, "activity_30": 69.687115}, "trend_signal": 1, "fair_value": 56.712268, "relative_strength": 20.527291, "rate_of_change": 0.8284645893733872, "market_dynamics": 0.153961, "expectation": {"probability": 61.9991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.369724, "high": 79.447304, "low": 77.586024, "close": 79.447304, "volume": 25113}, "trend_line": 69.331081, "activity_lines": {"activity_5": 76.51497, "activity_10": 73.042361, "activity_20": 70.901273, "activity_30": 70.377063}, "trend_signal": 1, "fair_value": 56.89444, "relative_strength": 20.626337, "rate_of_change": 0.8406558633338274, "market_dynamics": 0.557333, "expectation": {"probability": 62.4488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.251385, "high": 80.426923, "low": 78.467685, "close": 80.133041, "volume": 14171}, "trend_line": 69.918854, "activity_lines": {"activity_5": 78.408906, "activity_10": 74.654284, "activity_20": 71.863635, "activity_30": 71.073964}, "trend_signal": 1, "fair_value": 57.058732, "relative_strength": 20.403217, "rate_of_change": 0.8477770597576555, "market_dynamics": 0.858673, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.818773, "high": 84.149487, "low": 79.447302, "close": 82.386169, "volume": 97102}, "trend_line": 70.519688, "activity_lines": {"activity_5": 80.244064, "activity_10": 76.513784, "activity_20": 72.992998, "activity_30": 71.878307}, "trend_signal": 1, "fair_value": 57.222811, "relative_strength": 21.181083, "rate_of_change": 0.8593304461197349, "market_dynamics": 0.929242, "expectation": {"probability": 62.9546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.190248, "high": 84.639305, "low": 78.369724, "close": 78.859535, "volume": 102090}, "trend_line": 70.967049, "activity_lines": {"activity_5": 80.093856, "activity_10": 77.493406, "activity_20": 73.728181, "activity_30": 72.416362}, "trend_signal": 1, "fair_value": 57.340249, "relative_strength": 15.106551, "rate_of_change": 0.6343774521520866, "market_dynamics": 0.905957, "expectation": {"probability": 62.1073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.859532, "high": 82.778018, "low": 76.704367, "close": 81.798401, "volume": 75383}, "trend_line": 71.505841, "activity_lines": {"activity_5": 80.753469, "activity_10": 78.806099, "activity_20": 74.701272, "activity_30": 73.115158}, "trend_signal": 1, "fair_value": 57.46656, "relative_strength": 20.789086, "rate_of_change": 0.759214322128571, "market_dynamics": 0.933531, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.308584, "high": 81.700434, "low": 78.761571, "close": 80.524887, "volume": 60381}, "trend_line": 71.998917, "activity_lines": {"activity_5": 80.753468, "activity_10": 79.591577, "activity_20": 75.501763, "activity_30": 73.697032}, "trend_signal": 1, "fair_value": 57.557742, "relative_strength": 17.54809, "rate_of_change": 0.6895604514322152, "market_dynamics": 0.869525, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.916738, "high": 86.108734, "low": 79.349347, "close": 86.108734, "volume": 60784}, "trend_line": 72.537709, "activity_lines": {"activity_5": 82.542911, "activity_10": 81.13938, "activity_20": 76.786, "activity_30": 74.607343}, "trend_signal": 1, "fair_value": 57.697028, "relative_strength": 22.137034, "rate_of_change": 0.7483334784049609, "market_dynamics": 0.790863, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.206695, "high": 88.851666, "low": 85.618923, "close": 88.459824, "volume": 60383}, "trend_line": 73.109154, "activity_lines": {"activity_5": 84.71767, "activity_10": 82.785144, "activity_20": 78.212983, "activity_30": 75.634576}, "trend_signal": 1, "fair_value": 57.845524, "relative_strength": 22.673928, "rate_of_change": 0.7877902512746813, "market_dynamics": 0.843049, "expectation": {"probability": 62.0231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.655749, "high": 89.43945, "low": 85.325033, "close": 86.892426, "volume": 56876}, "trend_line": 73.654477, "activity_lines": {"activity_5": 85.965054, "activity_10": 83.814636, "activity_20": 79.382464, "activity_30": 76.52382}, "trend_signal": 1, "fair_value": 57.96404, "relative_strength": 17.253377, "rate_of_change": 0.7459024898578313, "market_dynamics": 0.896785, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.22707, "high": 85.716881, "low": 74.941049, "close": 79.839157, "volume": 127300}, "trend_line": 73.96469, "activity_lines": {"activity_5": 84.325821, "activity_10": 83.369354, "activity_20": 79.780844, "activity_30": 76.922831}, "trend_signal": 1, "fair_value": 58.030895, "relative_strength": 5.888424, "rate_of_change": 0.4211733117051452, "market_dynamics": 0.885796, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.035078, "high": 80.622856, "low": 75.234938, "close": 76.018631, "volume": 84014}, "trend_line": 74.052856, "activity_lines": {"activity_5": 81.543696, "activity_10": 82.200933, "activity_20": 79.755187, "activity_30": 77.055344}, "trend_signal": 1, "fair_value": 58.086156, "relative_strength": 7.142842, "rate_of_change": 0.1192001210307257, "market_dynamics": 0.554535, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.745129, "high": 74.84309, "low": 70.238861, "close": 70.238861, "volume": 113281}, "trend_line": 74.056122, "activity_lines": {"activity_5": 77.135398, "activity_10": 80.043984, "activity_20": 79.14129, "activity_30": 76.809279}, "trend_signal": 1, "fair_value": 58.103195, "relative_strength": 0.356487, "rate_of_change": 0.004410363322106629, "market_dynamics": 0.065754, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.728671, "high": 71.708296, "low": 66.516303, "close": 67.299995, "volume": 101599}, "trend_line": 73.961425, "activity_lines": {"activity_5": 72.80547, "activity_10": 77.53259, "activity_20": 78.252167, "activity_30": 76.3734}, "trend_signal": 0, "fair_value": 58.092016, "relative_strength": -0.408169, "rate_of_change": -0.12787194014830602, "market_dynamics": -0.468929, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.800003, "high": 73.400002, "low": 64.599998, "close": 66.199997, "volume": 83316}, "trend_line": 73.833327, "activity_lines": {"activity_5": 69.519531, "activity_10": 75.09549, "activity_20": 77.267612, "activity_30": 75.872663}, "trend_signal": 0, "fair_value": 58.068981, "relative_strength": -4.472181, "rate_of_change": -0.17319568950977957, "market_dynamics": -0.887923, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.0, "high": 69.099998, "low": 64.900002, "close": 66.199997, "volume": 59384}, "trend_line": 73.672575, "activity_lines": {"activity_5": 67.613087, "activity_10": 72.888564, "activity_20": 76.290627, "activity_30": 75.38019}, "trend_signal": 0, "fair_value": 58.072369, "relative_strength": -7.902612, "rate_of_change": -0.21772281777306643, "market_dynamics": -1.112003, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.400002, "high": 70.900002, "low": 64.199997, "close": 70.199997, "volume": 95825}, "trend_line": 73.664748, "activity_lines": {"activity_5": 67.949254, "activity_10": 71.692518, "activity_20": 75.691435, "activity_30": 75.156153}, "trend_signal": 0, "fair_value": 58.084584, "relative_strength": -4.210326, "rate_of_change": -0.010624034791768596, "market_dynamics": -1.07919, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.599998, "high": 77.699997, "low": 69.300003, "close": 77.599998, "volume": 145146}, "trend_line": 73.949304, "activity_lines": {"activity_5": 71.139997, "activity_10": 72.029652, "activity_20": 75.779931, "activity_30": 75.41004}, "trend_signal": 0, "fair_value": 58.143634, "relative_strength": 3.411435, "rate_of_change": 0.3862851740156566, "market_dynamics": -0.832423, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.0, "high": 77.099998, "low": 66.599998, "close": 66.800003, "volume": 174481}, "trend_line": 73.984884, "activity_lines": {"activity_5": 70.239999, "activity_10": 70.557855, "activity_20": 74.794074, "activity_30": 74.948795}, "trend_signal": 0, "fair_value": 58.134054, "relative_strength": -9.441245, "rate_of_change": 0.048114043101738925, "market_dynamics": -0.647777, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.099998, "high": 67.300003, "low": 63.200001, "close": 65.699997, "volume": 121677}, "trend_line": 73.974001, "activity_lines": {"activity_5": 69.006665, "activity_10": 69.279871, "activity_20": 73.71983, "activity_30": 74.414286}, "trend_signal": 0, "fair_value": 58.112018, "relative_strength": -10.878555, "rate_of_change": -0.014709761523708882, "market_dynamics": -0.496781, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0, "high": 69.0, "low": 64.800003, "close": 66.400002, "volume": 140127}, "trend_line": 73.947267, "activity_lines": {"activity_5": 68.04, "activity_10": 68.514478, "activity_20": 72.762788, "activity_30": 73.925641}, "trend_signal": 0, "fair_value": 58.092667, "relative_strength": -9.830181, "rate_of_change": -0.03613972427962184, "market_dynamics": -0.436284, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.400002, "high": 67.699997, "low": 65.400002, "close": 67.099998, "volume": 49910}, "trend_line": 73.914477, "activity_lines": {"activity_5": 67.293333, "activity_10": 68.120705, "activity_20": 71.928946, "activity_30": 73.483882}, "trend_signal": 0, "fair_value": 58.079004, "relative_strength": -9.745471, "rate_of_change": -0.04434240957139287, "market_dynamics": -0.696214, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.699997, "high": 67.300003, "low": 63.799999, "close": 64.800003, "volume": 69099}, "trend_line": 73.700527, "activity_lines": {"activity_5": 65.986667, "activity_10": 67.470909, "activity_20": 70.934852, "activity_30": 72.895851}, "trend_signal": 0, "fair_value": 58.066212, "relative_strength": -14.599449, "rate_of_change": -0.28945615078898707, "market_dynamics": -0.901609, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.5, "high": 66.5, "low": 63.700001, "close": 64.599998, "volume": 54161}, "trend_line": 73.545219, "activity_lines": {"activity_5": 65.466666, "activity_10": 66.883636, "activity_20": 69.994725, "activity_30": 72.30872}, "trend_signal": 0, "fair_value": 58.041929, "relative_strength": -15.021053, "rate_of_change": -0.21072847959417024, "market_dynamics": -1.083724, "expectation": {"probability": 43.193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f0fa245-209b-44e4-a811-05b3235fbcdc/", "share_image": "https://sharemaestro.com/terminal/5f0fa245-209b-44e4-a811-05b3235fbcdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}