{"ticker": {"uuid": "5f10b9ad-0b37-4a7f-886c-0689eeeab527", "symbol": "DEBS", "name": "boohoo group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEBS fell 10.24%, moving from 20.50 to 18.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.47 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.84, "low": 17.0, "close": 18.4, "volume": 11997079}, "trend_line": 19.614, "activity_lines": {"activity_5": 17.748667, "activity_10": 17.591273, "activity_20": 18.39819, "activity_30": 19.245204}, "trend_signal": 0, "fair_value": 27.412756, "relative_strength": -5.466172, "rate_of_change": 1.099616832761483, "market_dynamics": -0.862764, "expectation": {"probability": 47.0803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.080002, "high": 41.320999, "low": 34.330002, "close": 34.66, "volume": 46744565}, "trend_line": 46.012666, "activity_lines": {"activity_5": 39.019333, "activity_10": 42.372, "activity_20": 46.761047, "activity_30": 46.870301}, "trend_signal": 0, "fair_value": 179.597757, "relative_strength": -28.595094, "rate_of_change": -1.364793361568526, "market_dynamics": -0.826662, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.0, "high": 35.18, "low": 31.91, "close": 32.799999, "volume": 85053975}, "trend_line": 45.671666, "activity_lines": {"activity_5": 36.635333, "activity_10": 40.054, "activity_20": 45.251095, "activity_30": 46.017871}, "trend_signal": 0, "fair_value": 177.160577, "relative_strength": -32.126944, "rate_of_change": -0.7411002874730211, "market_dynamics": -0.947612, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.630001, "high": 36.139999, "low": 31.860001, "close": 33.470001, "volume": 168326159}, "trend_line": 45.452333, "activity_lines": {"activity_5": 34.968667, "activity_10": 38.269091, "activity_20": 43.861143, "activity_30": 45.230666}, "trend_signal": 0, "fair_value": 174.754616, "relative_strength": -28.267485, "rate_of_change": -0.48023866701074336, "market_dynamics": -0.850945, "expectation": {"probability": 39.8753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.029999, "high": 35.389999, "low": 32.509998, "close": 33.889999, "volume": 48566293}, "trend_line": 45.057, "activity_lines": {"activity_5": 34.074666, "activity_10": 36.905454, "activity_20": 42.592476, "activity_30": 44.484709}, "trend_signal": 0, "fair_value": 172.487885, "relative_strength": -27.292998, "rate_of_change": -0.8697749354252087, "market_dynamics": -0.886998, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.0, "high": 34.900002, "low": 32.029999, "close": 33.09, "volume": 22315746}, "trend_line": 44.769333, "activity_lines": {"activity_5": 33.445333, "activity_10": 35.725636, "activity_20": 41.311238, "activity_30": 43.712645}, "trend_signal": 0, "fair_value": 170.908334, "relative_strength": -25.459567, "rate_of_change": -0.6384512950262978, "market_dynamics": -0.957858, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.119999, "high": 36.819, "low": 32.5, "close": 35.610001, "volume": 47322796}, "trend_line": 44.740666, "activity_lines": {"activity_5": 34.121334, "activity_10": 35.298364, "activity_20": 40.37319, "activity_30": 43.12172}, "trend_signal": 0, "fair_value": 169.665449, "relative_strength": -20.878493, "rate_of_change": -0.06403267165049291, "market_dynamics": -1.025063, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.0, "high": 37.200001, "low": 33.419998, "close": 35.810001, "volume": 59926445}, "trend_line": 44.776, "activity_lines": {"activity_5": 34.800667, "activity_10": 35.107091, "activity_20": 39.513429, "activity_30": 42.545548}, "trend_signal": 0, "fair_value": 168.260385, "relative_strength": -21.680224, "rate_of_change": 0.07897513193032481, "market_dynamics": -1.093832, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.400002, "high": 40.0, "low": 34.207001, "close": 39.369999, "volume": 119982272}, "trend_line": 44.907333, "activity_lines": {"activity_5": 36.466, "activity_10": 35.643091, "activity_20": 39.085905, "activity_30": 42.196774}, "trend_signal": 0, "fair_value": 166.83968, "relative_strength": -13.139233, "rate_of_change": 0.29331114882972553, "market_dynamics": -0.789616, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.0, "high": 40.200001, "low": 37.044998, "close": 39.389999, "volume": 39328859}, "trend_line": 44.921666, "activity_lines": {"activity_5": 37.744666, "activity_10": 36.248, "activity_20": 38.725666, "activity_30": 41.840817}, "trend_signal": 0, "fair_value": 165.255, "relative_strength": -10.635758, "rate_of_change": 0.0319168363883925, "market_dynamics": -0.477915, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.5, "high": 41.112, "low": 36.709999, "close": 37.330002, "volume": 30008908}, "trend_line": 44.661666, "activity_lines": {"activity_5": 37.97, "activity_10": 36.523273, "activity_20": 38.224619, "activity_30": 41.351032}, "trend_signal": 0, "fair_value": 163.471859, "relative_strength": -13.869783, "rate_of_change": -0.5787853015068611, "market_dynamics": -0.24894, "expectation": {"probability": 41.4968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.330002, "high": 38.950001, "low": 32.801998, "close": 33.349998, "volume": 31670780}, "trend_line": 44.24, "activity_lines": {"activity_5": 36.586, "activity_10": 36.124727, "activity_20": 37.421047, "activity_30": 40.621247}, "trend_signal": 0, "fair_value": 161.729231, "relative_strength": -19.62467, "rate_of_change": -0.9441340589488865, "market_dynamics": -0.083985, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.799999, "high": 34.419998, "low": 32.5, "close": 32.77, "volume": 32612657}, "trend_line": 43.845666, "activity_lines": {"activity_5": 35.159333, "activity_10": 35.644545, "activity_20": 36.686762, "activity_30": 39.881247}, "trend_signal": 0, "fair_value": 160.083526, "relative_strength": -21.478031, "rate_of_change": -0.8913517179023522, "market_dynamics": -0.192677, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.049999, "high": 39.759998, "low": 31.809999, "close": 37.810001, "volume": 159069303}, "trend_line": 43.421333, "activity_lines": {"activity_5": 35.615333, "activity_10": 36.081273, "activity_20": 36.540333, "activity_30": 39.491849}, "trend_signal": 0, "fair_value": 158.394487, "relative_strength": -10.625715, "rate_of_change": -0.9677877854563876, "market_dynamics": 0.037691, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.560001, "high": 38.759998, "low": 32.900002, "close": 33.119999, "volume": 42858526}, "trend_line": 42.950333, "activity_lines": {"activity_5": 34.612, "activity_10": 35.586364, "activity_20": 36.016905, "activity_30": 38.827247}, "trend_signal": 0, "fair_value": 156.693334, "relative_strength": -21.438479, "rate_of_change": -1.08472026872136, "market_dynamics": 0.080834, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.119999, "high": 34.869999, "low": 32.669998, "close": 33.200001, "volume": 43510042}, "trend_line": 42.231667, "activity_lines": {"activity_5": 34.053333, "activity_10": 35.12, "activity_20": 35.591, "activity_30": 38.198193}, "trend_signal": 0, "fair_value": 154.860641, "relative_strength": -23.239305, "rate_of_change": -1.673248959443455, "market_dynamics": 0.169187, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.049999, "high": 33.73, "low": 31.549999, "close": 32.119999, "volume": 50768039}, "trend_line": 41.700667, "activity_lines": {"activity_5": 33.41, "activity_10": 34.455273, "activity_20": 35.138809, "activity_30": 37.545828}, "trend_signal": 0, "fair_value": 152.665898, "relative_strength": -25.085521, "rate_of_change": -1.2573503196073192, "market_dynamics": 0.270363, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.23, "high": 32.82, "low": 31.0, "close": 31.58, "volume": 37449775}, "trend_line": 40.907333, "activity_lines": {"activity_5": 32.668667, "activity_10": 33.755818, "activity_20": 34.704095, "activity_30": 36.892882}, "trend_signal": 0, "fair_value": 150.587564, "relative_strength": -25.318628, "rate_of_change": -1.9024491862444346, "market_dynamics": 0.053201, "expectation": {"probability": 39.8457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.68, "high": 32.389999, "low": 27.77, "close": 30.33, "volume": 88417616}, "trend_line": 40.148333, "activity_lines": {"activity_5": 31.59, "activity_10": 32.906, "activity_20": 34.191429, "activity_30": 36.210473}, "trend_signal": 0, "fair_value": 148.537116, "relative_strength": -26.902369, "rate_of_change": -1.8554130624941996, "market_dynamics": 0.05196, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.620001, "high": 31.389999, "low": 28.09, "close": 29.52, "volume": 57513559}, "trend_line": 39.431667, "activity_lines": {"activity_5": 30.74, "activity_10": 32.073273, "activity_20": 33.661762, "activity_30": 35.524774}, "trend_signal": 0, "fair_value": 146.703269, "relative_strength": -29.404999, "rate_of_change": -1.7850454712528254, "market_dynamics": -0.078632, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.74, "high": 31.554001, "low": 29.02, "close": 30.49, "volume": 49696769}, "trend_line": 38.668, "activity_lines": {"activity_5": 30.453333, "activity_10": 31.596364, "activity_20": 33.283238, "activity_30": 34.947892}, "trend_signal": 0, "fair_value": 145.110257, "relative_strength": -24.788663, "rate_of_change": -1.9366845434153168, "market_dynamics": -0.212032, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.5, "high": 31.799999, "low": 29.57, "close": 30.879999, "volume": 21569470}, "trend_line": 37.714, "activity_lines": {"activity_5": 30.477333, "activity_10": 31.314727, "activity_20": 32.987476, "activity_30": 34.445441}, "trend_signal": 0, "fair_value": 143.56718, "relative_strength": -22.194533, "rate_of_change": -2.467156304955003, "market_dynamics": -0.323469, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.0, "high": 34.5, "low": 29.43, "close": 32.880001, "volume": 49622315}, "trend_line": 36.962667, "activity_lines": {"activity_5": 31.250667, "activity_10": 31.441636, "activity_20": 32.90019, "activity_30": 34.13357}, "trend_signal": 0, "fair_value": 141.951026, "relative_strength": -18.066311, "rate_of_change": -1.9921859256509398, "market_dynamics": -0.329397, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.849998, "high": 34.830002, "low": 32.009998, "close": 33.73, "volume": 31699568}, "trend_line": 36.339, "activity_lines": {"activity_5": 32.220667, "activity_10": 31.721091, "activity_20": 32.893476, "activity_30": 33.925011}, "trend_signal": 0, "fair_value": 140.359551, "relative_strength": -14.45576, "rate_of_change": -1.6872889610481965, "market_dynamics": -0.125432, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.099998, "high": 36.650002, "low": 33.009998, "close": 35.75, "volume": 39117843}, "trend_line": 35.797333, "activity_lines": {"activity_5": 33.637333, "activity_10": 32.442, "activity_20": 33.077905, "activity_30": 33.887011}, "trend_signal": 0, "fair_value": 138.635513, "relative_strength": -10.728471, "rate_of_change": -1.490594127521387, "market_dynamics": 0.260838, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.07, "high": 36.279999, "low": 32.945, "close": 33.16, "volume": 20077699}, "trend_line": 35.26, "activity_lines": {"activity_5": 33.775333, "activity_10": 32.644182, "activity_20": 33.006809, "activity_30": 33.71686}, "trend_signal": 0, "fair_value": 136.912821, "relative_strength": -16.741558, "rate_of_change": -1.5010419910332533, "market_dynamics": 0.585445, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.0, "high": 34.630001, "low": 31.24, "close": 33.650002, "volume": 41356753}, "trend_line": 34.828667, "activity_lines": {"activity_5": 33.898667, "activity_10": 32.936182, "activity_20": 32.982048, "activity_30": 33.612989}, "trend_signal": 0, "fair_value": 135.15609, "relative_strength": -15.489101, "rate_of_change": -1.2232926829268154, "market_dynamics": 0.83753, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.84, "high": 38.887001, "low": 33.099998, "close": 37.5, "volume": 51146671}, "trend_line": 34.738333, "activity_lines": {"activity_5": 35.120667, "activity_10": 33.900364, "activity_20": 33.333286, "activity_30": 33.785333}, "trend_signal": 0, "fair_value": 133.534936, "relative_strength": -5.922078, "rate_of_change": -0.2593668026399221, "market_dynamics": 1.08221, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.98, "high": 41.990002, "low": 36.438999, "close": 40.48, "volume": 35177929}, "trend_line": 34.655667, "activity_lines": {"activity_5": 37.028, "activity_10": 35.298728, "activity_20": 33.960286, "activity_30": 34.155764}, "trend_signal": 0, "fair_value": 131.810449, "relative_strength": 1.124475, "rate_of_change": -0.23796766528778493, "market_dynamics": 1.167192, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.18, "high": 42.630001, "low": 39.119999, "close": 41.93, "volume": 19992382}, "trend_line": 34.658, "activity_lines": {"activity_5": 38.968667, "activity_10": 36.776182, "activity_20": 34.720095, "activity_30": 34.625075}, "trend_signal": 0, "fair_value": 129.933718, "relative_strength": 2.800582, "rate_of_change": 0.006731943725106028, "market_dynamics": 1.31034, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.75, "high": 41.945, "low": 40.299999, "close": 41.009998, "volume": 7731592}, "trend_line": 34.689333, "activity_lines": {"activity_5": 40.190666, "activity_10": 37.860727, "activity_20": 35.38019, "activity_30": 35.034882}, "trend_signal": 1, "fair_value": 127.997885, "relative_strength": -0.117995, "rate_of_change": 0.09040625540999625, "market_dynamics": 1.359981, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.66, "high": 40.880001, "low": 34.599998, "close": 35.950001, "volume": 26548095}, "trend_line": 34.732333, "activity_lines": {"activity_5": 39.202666, "activity_10": 37.834, "activity_20": 35.540857, "activity_30": 35.116215}, "trend_signal": 1, "fair_value": 125.905897, "relative_strength": -11.82249, "rate_of_change": 0.12395741365220042, "market_dynamics": 1.185614, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.0, "high": 36.450001, "low": 32.669998, "close": 35.939999, "volume": 40570945}, "trend_line": 34.837, "activity_lines": {"activity_5": 38.058, "activity_10": 37.713273, "activity_20": 35.68819, "activity_30": 35.194129}, "trend_signal": 1, "fair_value": 123.968333, "relative_strength": -10.762435, "rate_of_change": 0.3013532088385951, "market_dynamics": 1.057373, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.689999, "high": 36.32, "low": 33.0, "close": 33.57, "volume": 57588199}, "trend_line": 34.840333, "activity_lines": {"activity_5": 36.227333, "activity_10": 37.106, "activity_20": 35.594714, "activity_30": 35.112387}, "trend_signal": 1, "fair_value": 122.049551, "relative_strength": -14.383344, "rate_of_change": 0.009567413956419352, "market_dynamics": 0.90979, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.119999, "high": 40.0, "low": 33.099998, "close": 36.900002, "volume": 50011085}, "trend_line": 34.940667, "activity_lines": {"activity_5": 35.967334, "activity_10": 37.107091, "activity_20": 35.838572, "activity_30": 35.245269}, "trend_signal": 1, "fair_value": 120.113654, "relative_strength": -7.717834, "rate_of_change": 0.2879823220977727, "market_dynamics": 0.828276, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.5, "high": 37.43, "low": 33.509998, "close": 34.110001, "volume": 19204587}, "trend_line": 34.974667, "activity_lines": {"activity_5": 35.112667, "activity_10": 36.58, "activity_20": 35.798715, "activity_30": 35.191678}, "trend_signal": 1, "fair_value": 117.993205, "relative_strength": -13.86943, "rate_of_change": 0.09730781613298602, "market_dynamics": 0.623187, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.0, "high": 36.380001, "low": 33.0, "close": 35.419998, "volume": 28440195}, "trend_line": 34.968333, "activity_lines": {"activity_5": 35.154667, "activity_10": 36.273818, "activity_20": 35.879286, "activity_30": 35.220409}, "trend_signal": 1, "fair_value": 115.876667, "relative_strength": -9.614726, "rate_of_change": -0.018110251056844655, "market_dynamics": 0.391261, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.419998, "high": 40.5, "low": 34.619999, "close": 38.919998, "volume": 43882124}, "trend_line": 35.072, "activity_lines": {"activity_5": 36.398666, "activity_10": 36.571818, "activity_20": 36.277476, "activity_30": 35.475355}, "trend_signal": 1, "fair_value": 113.799231, "relative_strength": -1.820131, "rate_of_change": 0.2964596567986284, "market_dynamics": 0.345764, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.599998, "high": 39.889999, "low": 35.459999, "close": 36.099998, "volume": 21632923}, "trend_line": 34.963, "activity_lines": {"activity_5": 36.503999, "activity_10": 36.331272, "activity_20": 36.372143, "activity_30": 35.541677}, "trend_signal": 1, "fair_value": 111.871026, "relative_strength": -8.385353, "rate_of_change": -0.31078923357664734, "market_dynamics": 0.06396, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.459999, "high": 36.950001, "low": 33.799999, "close": 34.299999, "volume": 21087712}, "trend_line": 34.793333, "activity_lines": {"activity_5": 35.840665, "activity_10": 35.84309, "activity_20": 36.267904, "activity_30": 35.498903}, "trend_signal": 1, "fair_value": 110.065897, "relative_strength": -11.853651, "rate_of_change": -0.4852758630552413, "market_dynamics": -0.030354, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.75, "high": 34.98, "low": 33.0, "close": 33.75, "volume": 18572023}, "trend_line": 34.674, "activity_lines": {"activity_5": 35.167332, "activity_10": 35.393636, "activity_20": 36.088523, "activity_30": 35.431591}, "trend_signal": 1, "fair_value": 108.25468, "relative_strength": -12.193178, "rate_of_change": -0.3429766271601444, "market_dynamics": -0.192682, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.669998, "high": 34.596001, "low": 32.049999, "close": 33.049999, "volume": 33377137}, "trend_line": 34.664, "activity_lines": {"activity_5": 34.284666, "activity_10": 34.948908, "activity_20": 35.826952, "activity_30": 35.326817}, "trend_signal": 0, "fair_value": 106.315898, "relative_strength": -13.883762, "rate_of_change": -0.028840053065691904, "market_dynamics": -0.482238, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.77, "high": 34.290001, "low": 32.009998, "close": 34.0, "volume": 13257086}, "trend_line": 34.705, "activity_lines": {"activity_5": 33.876666, "activity_10": 34.729636, "activity_20": 35.645523, "activity_30": 35.283978}, "trend_signal": 0, "fair_value": 104.370385, "relative_strength": -12.693165, "rate_of_change": 0.11827832910222946, "market_dynamics": -0.635657, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.939999, "high": 36.547001, "low": 33.299999, "close": 35.959999, "volume": 15674506}, "trend_line": 34.643333, "activity_lines": {"activity_5": 34.449999, "activity_10": 34.901999, "activity_20": 35.645428, "activity_30": 35.364946}, "trend_signal": 0, "fair_value": 102.370769, "relative_strength": -6.715798, "rate_of_change": -0.17768909379051986, "market_dynamics": -0.661339, "expectation": {"probability": 40.1287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.5, "high": 36.560001, "low": 34.360001, "close": 36.0, "volume": 21696526}, "trend_line": 34.739333, "activity_lines": {"activity_5": 35.046, "activity_10": 35.038181, "activity_20": 35.638523, "activity_30": 35.452473}, "trend_signal": 1, "fair_value": 100.395128, "relative_strength": -5.141774, "rate_of_change": 0.2771095956616058, "market_dynamics": -0.599076, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.900002, "high": 37.5, "low": 34.900002, "close": 35.299999, "volume": 14750798}, "trend_line": 34.809333, "activity_lines": {"activity_5": 35.295333, "activity_10": 35.063454, "activity_20": 35.563761, "activity_30": 35.488645}, "trend_signal": 1, "fair_value": 98.331026, "relative_strength": -7.131641, "rate_of_change": 0.2015007023882706, "market_dynamics": -0.535177, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.0, "high": 35.5, "low": 32.916, "close": 33.619999, "volume": 17623055}, "trend_line": 34.859333, "activity_lines": {"activity_5": 34.881333, "activity_10": 34.761636, "activity_20": 35.318809, "activity_30": 35.411914}, "trend_signal": 0, "fair_value": 96.375385, "relative_strength": -9.588805, "rate_of_change": 0.1436396382544795, "market_dynamics": -0.473471, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.32, "high": 34.82, "low": 32.720001, "close": 34.200001, "volume": 22130628}, "trend_line": 34.946666, "activity_lines": {"activity_5": 34.622666, "activity_10": 34.598, "activity_20": 35.129238, "activity_30": 35.369376}, "trend_signal": 0, "fair_value": 94.414487, "relative_strength": -10.028147, "rate_of_change": 0.25052975052621057, "market_dynamics": -0.376273, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.599998, "high": 34.900002, "low": 32.82, "close": 34.459999, "volume": 11580416}, "trend_line": 35.084333, "activity_lines": {"activity_5": 34.437333, "activity_10": 34.567454, "activity_20": 34.980142, "activity_30": 35.337978}, "trend_signal": 0, "fair_value": 92.600128, "relative_strength": -9.488891, "rate_of_change": 0.39393457447414415, "market_dynamics": -0.424877, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.34, "high": 37.030998, "low": 32.560001, "close": 35.200001, "volume": 33347809}, "trend_line": 35.273666, "activity_lines": {"activity_5": 34.598667, "activity_10": 34.701273, "activity_20": 34.93019, "activity_30": 35.345441}, "trend_signal": 0, "fair_value": 90.783462, "relative_strength": -9.580768, "rate_of_change": 0.5396511314608653, "market_dynamics": -0.217224, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.02, "close": 35.799999, "volume": 19832019}, "trend_line": 35.450666, "activity_lines": {"activity_5": 35.013333, "activity_10": 34.927818, "activity_20": 34.969428, "activity_30": 35.379397}, "trend_signal": 0, "fair_value": 88.919359, "relative_strength": -7.395696, "rate_of_change": 0.5017907693518434, "market_dynamics": -0.008033, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.799999, "high": 36.400002, "low": 34.0, "close": 34.52, "volume": 8659547}, "trend_line": 35.572, "activity_lines": {"activity_5": 34.968, "activity_10": 34.884363, "activity_20": 34.911571, "activity_30": 35.319354}, "trend_signal": 0, "fair_value": 87.093846, "relative_strength": -9.094675, "rate_of_change": 0.34226155299876315, "market_dynamics": -0.114599, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.18, "high": 36.18, "low": 33.619999, "close": 35.0, "volume": 9605347}, "trend_line": 35.642666, "activity_lines": {"activity_5": 35.022667, "activity_10": 34.901454, "activity_20": 34.906238, "activity_30": 35.282451}, "trend_signal": 0, "fair_value": 85.29641, "relative_strength": -6.953844, "rate_of_change": 0.19865624648598806, "market_dynamics": 0.02313, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.560001, "high": 35.98, "low": 33.740002, "close": 34.139999, "volume": 7892928}, "trend_line": 35.656333, "activity_lines": {"activity_5": 34.737333, "activity_10": 34.744, "activity_20": 34.823476, "activity_30": 35.185505}, "trend_signal": 0, "fair_value": 83.400513, "relative_strength": -8.738972, "rate_of_change": 0.03834449420814397, "market_dynamics": -0.127709, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.880001, "high": 34.880001, "low": 32.84, "close": 33.259998, "volume": 9016647}, "trend_line": 35.573333, "activity_lines": {"activity_5": 34.179999, "activity_10": 34.459636, "activity_20": 34.65419, "activity_30": 35.030903}, "trend_signal": 0, "fair_value": 81.520769, "relative_strength": -9.936544, "rate_of_change": -0.23277772282415699, "market_dynamics": -0.303307, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.84, "high": 35.380001, "low": 32.880001, "close": 34.400002, "volume": 10297464}, "trend_line": 35.614666, "activity_lines": {"activity_5": 34.132, "activity_10": 34.432363, "activity_20": 34.610809, "activity_30": 34.955204}, "trend_signal": 0, "fair_value": 79.722051, "relative_strength": -7.755193, "rate_of_change": 0.11619096810524226, "market_dynamics": -0.150242, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.599998, "high": 35.720001, "low": 34.0, "close": 34.400002, "volume": 6927626}, "trend_line": 35.639666, "activity_lines": {"activity_5": 34.177334, "activity_10": 34.421455, "activity_20": 34.566048, "activity_30": 34.876838}, "trend_signal": 0, "fair_value": 77.904744, "relative_strength": -6.8103, "rate_of_change": 0.07019580079734168, "market_dynamics": -0.196776, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.02, "high": 35.380001, "low": 34.0, "close": 34.700001, "volume": 7671328}, "trend_line": 35.546333, "activity_lines": {"activity_5": 34.330668, "activity_10": 34.450909, "activity_20": 34.554714, "activity_30": 34.816215}, "trend_signal": 0, "fair_value": 76.160513, "relative_strength": -6.322121, "rate_of_change": -0.2618795585794806, "market_dynamics": -0.245132, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.080002, "high": 36.417999, "low": 34.080002, "close": 35.119999, "volume": 13695176}, "trend_line": 35.367666, "activity_lines": {"activity_5": 34.644, "activity_10": 34.547637, "activity_20": 34.603476, "activity_30": 34.788709}, "trend_signal": 0, "fair_value": 74.590128, "relative_strength": -5.536234, "rate_of_change": -0.502631312208765, "market_dynamics": -0.02711, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.5, "high": 35.779999, "low": 34.200001, "close": 34.34, "volume": 20564064}, "trend_line": 35.114666, "activity_lines": {"activity_5": 34.632, "activity_10": 34.490546, "activity_20": 34.582619, "activity_30": 34.722408}, "trend_signal": 0, "fair_value": 73.01218, "relative_strength": -6.348657, "rate_of_change": -0.715342652240609, "market_dynamics": 0.059336, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.099998, "high": 35.5, "low": 34.02, "close": 34.5, "volume": 9803746}, "trend_line": 34.897666, "activity_lines": {"activity_5": 34.601333, "activity_10": 34.478182, "activity_20": 34.57681, "activity_30": 34.682753}, "trend_signal": 0, "fair_value": 71.560257, "relative_strength": -7.009469, "rate_of_change": -0.617975406629238, "market_dynamics": 0.222803, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.040001, "high": 35.060001, "low": 28.559999, "close": 28.860001, "volume": 28320183}, "trend_line": 34.661333, "activity_lines": {"activity_5": 32.684, "activity_10": 33.464, "activity_20": 34.030286, "activity_30": 34.293226}, "trend_signal": 0, "fair_value": 70.051026, "relative_strength": -20.583192, "rate_of_change": -0.6772172098844716, "market_dynamics": -0.04953, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.5, "high": 29.139999, "low": 26.476, "close": 28.299999, "volume": 26580930}, "trend_line": 34.406666, "activity_lines": {"activity_5": 30.949333, "activity_10": 32.450909, "activity_20": 33.450381, "activity_30": 33.882817}, "trend_signal": 0, "fair_value": 68.450385, "relative_strength": -21.553384, "rate_of_change": -0.7347293885090853, "market_dynamics": -0.495344, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 27.799999, "close": 28.5, "volume": 18418751}, "trend_line": 34.237666, "activity_lines": {"activity_5": 29.708, "activity_10": 31.596, "activity_20": 32.916667, "activity_30": 33.501742}, "trend_signal": 0, "fair_value": 66.827308, "relative_strength": -21.965879, "rate_of_change": -0.49118388861043394, "market_dynamics": -0.963925, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.200001, "high": 28.959999, "low": 27.620001, "close": 28.58, "volume": 7199780}, "trend_line": 33.960333, "activity_lines": {"activity_5": 28.934667, "activity_10": 30.858182, "activity_20": 32.426095, "activity_30": 33.136731}, "trend_signal": 0, "fair_value": 65.20859, "relative_strength": -21.546075, "rate_of_change": -0.8100230897748658, "market_dynamics": -1.494064, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.280001, "close": 28.02, "volume": 10276927}, "trend_line": 33.757333, "activity_lines": {"activity_5": 28.358667, "activity_10": 30.103636, "activity_20": 31.917524, "activity_30": 32.753484}, "trend_signal": 0, "fair_value": 63.652949, "relative_strength": -22.94869, "rate_of_change": -0.597756211636664, "market_dynamics": -1.534719, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.42, "high": 31.5, "low": 27.02, "close": 29.24, "volume": 17540217}, "trend_line": 33.551333, "activity_lines": {"activity_5": 28.621333, "activity_10": 29.686909, "activity_20": 31.55981, "activity_30": 32.462043}, "trend_signal": 0, "fair_value": 62.148077, "relative_strength": -17.363488, "rate_of_change": -0.6102377815214343, "market_dynamics": -1.426941, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.5, "high": 30.48, "low": 27.451, "close": 29.6, "volume": 7461620}, "trend_line": 33.240666, "activity_lines": {"activity_5": 28.978667, "activity_10": 29.429455, "activity_20": 31.257238, "activity_30": 32.207118}, "trend_signal": 0, "fair_value": 60.648718, "relative_strength": -17.003825, "rate_of_change": -0.9259453268220438, "market_dynamics": -1.300904, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.200001, "high": 29.98, "low": 28.0, "close": 28.5, "volume": 8729924}, "trend_line": 32.987333, "activity_lines": {"activity_5": 28.882667, "activity_10": 29.064727, "activity_20": 30.87181, "activity_30": 31.901269}, "trend_signal": 0, "fair_value": 59.166667, "relative_strength": -19.411807, "rate_of_change": -0.762117702455173, "market_dynamics": -1.140667, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.200001, "high": 29.959999, "low": 27.620001, "close": 29.76, "volume": 9070185}, "trend_line": 32.836, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.049455, "activity_20": 30.634762, "activity_30": 31.693054}, "trend_signal": 0, "fair_value": 57.987564, "relative_strength": -16.552791, "rate_of_change": -0.4587609431777982, "market_dynamics": -0.934452, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 34.299999, "low": 29.08, "close": 32.299999, "volume": 13731405}, "trend_line": 32.787667, "activity_lines": {"activity_5": 30.298666, "activity_10": 29.579273, "activity_20": 30.665524, "activity_30": 31.658473}, "trend_signal": 0, "fair_value": 56.989808, "relative_strength": -8.931177, "rate_of_change": -0.14719515166280764, "market_dynamics": -0.634064, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.400002, "high": 33.400002, "low": 30.9, "close": 30.92, "volume": 8507277}, "trend_line": 32.716667, "activity_lines": {"activity_5": 30.645333, "activity_10": 29.898182, "activity_20": 30.581524, "activity_30": 31.537978}, "trend_signal": 0, "fair_value": 55.974872, "relative_strength": -12.483611, "rate_of_change": -0.2165448368131772, "market_dynamics": -0.396668, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.379999, "high": 32.599998, "low": 28.1, "close": 29.200001, "volume": 21287380}, "trend_line": 32.556667, "activity_lines": {"activity_5": 30.306667, "activity_10": 29.866909, "activity_20": 30.350857, "activity_30": 31.311097}, "trend_signal": 0, "fair_value": 54.898269, "relative_strength": -18.156201, "rate_of_change": -0.48904737148195343, "market_dynamics": -0.099552, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.84, "high": 31.440001, "low": 27.42, "close": 30.219999, "volume": 45290328}, "trend_line": 32.365333, "activity_lines": {"activity_5": 30.334666, "activity_10": 30.004727, "activity_20": 30.244952, "activity_30": 31.160344}, "trend_signal": 0, "fair_value": 53.926923, "relative_strength": -13.95128, "rate_of_change": -0.5876952944845297, "market_dynamics": 0.252515, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 31.6, "low": 28.82, "close": 30.6, "volume": 28767010}, "trend_line": 32.185333, "activity_lines": {"activity_5": 30.374667, "activity_10": 30.180364, "activity_20": 30.193905, "activity_30": 31.046452}, "trend_signal": 0, "fair_value": 52.882051, "relative_strength": -11.831344, "rate_of_change": -0.5561506195533342, "market_dynamics": 0.375241, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.700001, "high": 33.360001, "low": 29.700001, "close": 30.48, "volume": 42196562}, "trend_line": 32.024667, "activity_lines": {"activity_5": 30.318667, "activity_10": 30.297454, "activity_20": 30.144095, "activity_30": 30.93643}, "trend_signal": 0, "fair_value": 51.795385, "relative_strength": -10.710581, "rate_of_change": -0.4991901124651999, "market_dynamics": 0.665939, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.02, "high": 31.52, "low": 29.219999, "close": 30.0, "volume": 19069771}, "trend_line": 31.904, "activity_lines": {"activity_5": 30.224, "activity_10": 30.282545, "activity_20": 30.067238, "activity_30": 30.805806}, "trend_signal": 0, "fair_value": 50.76141, "relative_strength": -11.60131, "rate_of_change": -0.37679392575729503, "market_dynamics": 0.789314, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.700001, "high": 31.26, "low": 27.280001, "close": 30.620001, "volume": 28917724}, "trend_line": 31.784667, "activity_lines": {"activity_5": 30.397334, "activity_10": 30.366546, "activity_20": 30.070381, "activity_30": 30.722968}, "trend_signal": 0, "fair_value": 49.840385, "relative_strength": -11.650542, "rate_of_change": -0.37403773821464714, "market_dynamics": 0.842609, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.6, "high": 34.299999, "low": 29.82, "close": 33.66, "volume": 29141922}, "trend_line": 31.758, "activity_lines": {"activity_5": 31.489334, "activity_10": 30.984727, "activity_20": 30.382476, "activity_30": 30.843957}, "trend_signal": 0, "fair_value": 49.037564, "relative_strength": -2.993175, "rate_of_change": -0.08389894410408572, "market_dynamics": 0.993058, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.599998, "high": 36.259998, "low": 32.799999, "close": 35.259998, "volume": 40637126}, "trend_line": 31.76, "activity_lines": {"activity_5": 32.885333, "activity_10": 31.8, "activity_20": 30.853905, "activity_30": 31.069892}, "trend_signal": 0, "fair_value": 48.272885, "relative_strength": 1.693812, "rate_of_change": 0.006297625795082954, "market_dynamics": 1.136968, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.0, "high": 39.48, "low": 33.279999, "close": 38.52, "volume": 57856623}, "trend_line": 31.850667, "activity_lines": {"activity_5": 35.057333, "activity_10": 33.108, "activity_20": 31.631428, "activity_30": 31.506021}, "trend_signal": 0, "fair_value": 47.828141, "relative_strength": 11.568095, "rate_of_change": 0.2854754408060448, "market_dynamics": 1.417079, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.02, "high": 39.380001, "low": 32.5, "close": 33.139999, "volume": 23210488}, "trend_line": 31.804667, "activity_lines": {"activity_5": 34.899999, "activity_10": 33.324727, "activity_20": 31.877428, "activity_30": 31.589204}, "trend_signal": 0, "fair_value": 47.252115, "relative_strength": -0.835405, "rate_of_change": -0.14442397705518356, "market_dynamics": 1.376595, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.299999, "high": 34.740002, "low": 32.299999, "close": 33.18, "volume": 3030292}, "trend_line": 31.744, "activity_lines": {"activity_5": 34.546666, "activity_10": 33.508363, "activity_20": 32.106857, "activity_30": 31.677935}, "trend_signal": 0, "fair_value": 46.675064, "relative_strength": -0.942321, "rate_of_change": -0.19074873508343507, "market_dynamics": 1.178067, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.18, "high": 34.48, "low": 32.139999, "close": 32.5, "volume": 6665644}, "trend_line": 31.689333, "activity_lines": {"activity_5": 33.796, "activity_10": 33.496, "activity_20": 32.248286, "activity_30": 31.72671}, "trend_signal": 1, "fair_value": 46.160962, "relative_strength": -3.521342, "rate_of_change": -0.17221207157257581, "market_dynamics": 0.838519, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.5, "high": 32.959999, "low": 30.5, "close": 31.059999, "volume": 15705746}, "trend_line": 31.616, "activity_lines": {"activity_5": 32.642666, "activity_10": 33.180363, "activity_20": 32.233524, "activity_30": 31.686107}, "trend_signal": 1, "fair_value": 45.666474, "relative_strength": -7.658983, "rate_of_change": -0.231412254716758, "market_dynamics": 0.379777, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 28.32, "close": 30.200001, "volume": 17893925}, "trend_line": 31.476, "activity_lines": {"activity_5": 31.482667, "activity_10": 32.7, "activity_20": 32.125047, "activity_30": 31.594753}, "trend_signal": 1, "fair_value": 45.199487, "relative_strength": -12.53451, "rate_of_change": -0.44281376518218807, "market_dynamics": 0.133767, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.6, "high": 30.700001, "low": 28.0, "close": 29.02, "volume": 11505835}, "trend_line": 31.296667, "activity_lines": {"activity_5": 30.484, "activity_10": 32.010182, "activity_20": 31.893809, "activity_30": 31.436301}, "trend_signal": 0, "fair_value": 44.723654, "relative_strength": -15.355069, "rate_of_change": -0.5697452026941153, "market_dynamics": -0.149581, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.92, "high": 29.58, "low": 28.4, "close": 29.0, "volume": 6791796}, "trend_line": 31.106667, "activity_lines": {"activity_5": 29.753333, "activity_10": 31.334545, "activity_20": 31.661714, "activity_30": 31.288129}, "trend_signal": 0, "fair_value": 44.277372, "relative_strength": -16.635269, "rate_of_change": -0.607093400712599, "market_dynamics": -0.419492, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 27.959999, "close": 28.459999, "volume": 7293382}, "trend_line": 30.884667, "activity_lines": {"activity_5": 29.121333, "activity_10": 30.590182, "activity_20": 31.381047, "activity_30": 31.117376}, "trend_signal": 0, "fair_value": 43.875705, "relative_strength": -17.883013, "rate_of_change": -0.7136733742641129, "market_dynamics": -0.622572, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 29.58, "low": 27.92, "close": 28.379999, "volume": 9423460}, "trend_line": 30.686, "activity_lines": {"activity_5": 28.731999, "activity_10": 29.925818, "activity_20": 31.092952, "activity_30": 30.955785}, "trend_signal": 0, "fair_value": 43.475321, "relative_strength": -17.699949, "rate_of_change": -0.6432544666905438, "market_dynamics": -0.770882, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.48, "high": 29.200001, "low": 27.212, "close": 27.74, "volume": 16469805}, "trend_line": 30.460667, "activity_lines": {"activity_5": 28.308, "activity_10": 29.270182, "activity_20": 30.750476, "activity_30": 30.76572}, "trend_signal": 0, "fair_value": 43.109423, "relative_strength": -18.287471, "rate_of_change": -0.7343185817636678, "market_dynamics": -0.814559, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.1, "high": 28.16, "low": 26.6, "close": 27.08, "volume": 12881747}, "trend_line": 30.401333, "activity_lines": {"activity_5": 27.828, "activity_10": 28.690545, "activity_20": 30.366857, "activity_30": 30.547613}, "trend_signal": 0, "fair_value": 42.830064, "relative_strength": -21.053913, "rate_of_change": -0.19478890596847329, "market_dynamics": -0.838896, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 27.98, "low": 24.9, "close": 27.52, "volume": 12410661}, "trend_line": 30.375333, "activity_lines": {"activity_5": 27.624, "activity_10": 28.301091, "activity_20": 30.043428, "activity_30": 30.36172}, "trend_signal": 0, "fair_value": 42.429551, "relative_strength": -18.071444, "rate_of_change": -0.08552256573749513, "market_dynamics": -0.850219, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.799999, "high": 28.379999, "low": 25.4, "close": 26.040001, "volume": 11120202}, "trend_line": 30.293333, "activity_lines": {"activity_5": 27.025334, "activity_10": 27.745455, "activity_20": 29.587047, "activity_30": 30.082021}, "trend_signal": 0, "fair_value": 41.960833, "relative_strength": -21.558695, "rate_of_change": -0.26995588822022376, "market_dynamics": -0.928273, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.84, "high": 27.0, "low": 25.719999, "close": 26.299999, "volume": 9825690}, "trend_line": 30.217333, "activity_lines": {"activity_5": 26.674667, "activity_10": 27.354545, "activity_20": 29.175333, "activity_30": 29.824387}, "trend_signal": 0, "fair_value": 41.580961, "relative_strength": -20.412674, "rate_of_change": -0.25088028445070903, "market_dynamics": -1.052471, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.280001, "high": 26.76, "low": 25.58, "close": 26.1, "volume": 5913360}, "trend_line": 30.153333, "activity_lines": {"activity_5": 26.396, "activity_10": 27.013818, "activity_20": 28.765047, "activity_30": 29.558753}, "trend_signal": 0, "fair_value": 41.159808, "relative_strength": -20.52538, "rate_of_change": -0.2117989698164297, "market_dynamics": -1.175587, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 22.6, "close": 22.799999, "volume": 19946228}, "trend_line": 29.938666, "activity_lines": {"activity_5": 25.126666, "activity_10": 26.147636, "activity_20": 28.061333, "activity_30": 29.084344}, "trend_signal": 0, "fair_value": 40.730833, "relative_strength": -24.712289, "rate_of_change": -0.7119179826654606, "market_dynamics": -1.240777, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 23.1, "low": 20.200001, "close": 21.200001, "volume": 13190674}, "trend_line": 29.658667, "activity_lines": {"activity_5": 23.609333, "activity_10": 25.103636, "activity_20": 27.239524, "activity_30": 28.520559}, "trend_signal": 0, "fair_value": 40.273782, "relative_strength": -28.556895, "rate_of_change": -0.9352420712399147, "market_dynamics": -1.327204, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.450001, "high": 21.85, "low": 18.941999, "close": 19.42, "volume": 11511760}, "trend_line": 29.356, "activity_lines": {"activity_5": 21.92, "activity_10": 23.877818, "activity_20": 26.293048, "activity_30": 27.86}, "trend_signal": 0, "fair_value": 39.838141, "relative_strength": -36.391293, "rate_of_change": -1.020501022517295, "market_dynamics": -1.427454, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 25.5, "low": 18.9, "close": 22.799999, "volume": 15432420}, "trend_line": 29.124, "activity_lines": {"activity_5": 21.798666, "activity_10": 23.430909, "activity_20": 25.736286, "activity_30": 27.437032}, "trend_signal": 0, "fair_value": 39.463526, "relative_strength": -25.983464, "rate_of_change": -0.7902984057773637, "market_dynamics": -1.372865, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 20.6, "close": 20.950001, "volume": 13082330}, "trend_line": 28.745667, "activity_lines": {"activity_5": 21.294, "activity_10": 22.749091, "activity_20": 25.062667, "activity_30": 26.909677}, "trend_signal": 0, "fair_value": 39.123205, "relative_strength": -32.801166, "rate_of_change": -1.2990420271940593, "market_dynamics": -1.389972, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.35, "high": 21.35, "low": 19.440001, "close": 20.299999, "volume": 5860444}, "trend_line": 28.391667, "activity_lines": {"activity_5": 20.916, "activity_10": 22.072545, "activity_20": 24.410809, "activity_30": 26.364796}, "trend_signal": 0, "fair_value": 38.728974, "relative_strength": -33.938663, "rate_of_change": -1.2314899494243747, "market_dynamics": -1.386278, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.700001, "high": 22.75, "low": 19.860001, "close": 22.700001, "volume": 8448386}, "trend_line": 28.175, "activity_lines": {"activity_5": 21.504667, "activity_10": 21.955636, "activity_20": 24.048667, "activity_30": 25.997591}, "trend_signal": 0, "fair_value": 38.354487, "relative_strength": -26.588832, "rate_of_change": -0.7631358877236798, "market_dynamics": -1.220733, "expectation": {"probability": 46.8164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 22.549999, "low": 20.85, "close": 21.4, "volume": 5704825}, "trend_line": 27.881, "activity_lines": {"activity_5": 21.56, "activity_10": 21.69, "activity_20": 23.612619, "activity_30": 25.560495}, "trend_signal": 0, "fair_value": 37.947308, "relative_strength": -30.420953, "rate_of_change": -1.043478260869567, "market_dynamics": -1.238192, "expectation": {"probability": 45.1126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.799999, "high": 24.299999, "low": 20.65, "close": 24.1, "volume": 6737168}, "trend_line": 27.664333, "activity_lines": {"activity_5": 22.383333, "activity_10": 21.999636, "activity_20": 23.486571, "activity_30": 25.316559}, "trend_signal": 0, "fair_value": 37.57359, "relative_strength": -21.49394, "rate_of_change": -0.7771134464330585, "market_dynamics": -0.969095, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.1, "high": 24.6, "low": 20.700001, "close": 20.85, "volume": 16513328}, "trend_line": 27.343333, "activity_lines": {"activity_5": 22.036667, "activity_10": 21.758364, "activity_20": 23.084143, "activity_30": 24.876925}, "trend_signal": 0, "fair_value": 37.255705, "relative_strength": -31.917754, "rate_of_change": -1.1603388377373782, "market_dynamics": -0.591271, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.700001, "high": 22.5, "low": 20.4, "close": 21.799999, "volume": 7857892}, "trend_line": 27.07, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.785273, "activity_20": 22.816714, "activity_30": 24.51929}, "trend_signal": 0, "fair_value": 36.979038, "relative_strength": -28.273189, "rate_of_change": -0.9996330732614087, "market_dynamics": -0.371093, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.5, "high": 23.85, "low": 21.1, "close": 22.85, "volume": 6726107}, "trend_line": 26.811, "activity_lines": {"activity_5": 22.24, "activity_10": 22.021273, "activity_20": 22.683667, "activity_30": 24.247032}, "trend_signal": 0, "fair_value": 36.749872, "relative_strength": -23.494713, "rate_of_change": -0.9567787218322878, "market_dynamics": -0.028718, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.799999, "high": 23.450001, "low": 21.299999, "close": 21.85, "volume": 5655866}, "trend_line": 26.417333, "activity_lines": {"activity_5": 22.123333, "activity_10": 22.045454, "activity_20": 22.484667, "activity_30": 23.926968}, "trend_signal": 0, "fair_value": 36.529936, "relative_strength": -26.323824, "rate_of_change": -1.4683040543060708, "market_dynamics": 0.029808, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.85, "high": 22.0, "low": 19.799999, "close": 20.4, "volume": 9906107}, "trend_line": 25.922, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.761818, "activity_20": 22.179048, "activity_30": 23.538753}, "trend_signal": 0, "fair_value": 36.278397, "relative_strength": -30.641375, "rate_of_change": -1.875030306806515, "market_dynamics": 0.048912, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 20.493999, "low": 19.540001, "close": 19.719999, "volume": 7316959}, "trend_line": 25.295333, "activity_lines": {"activity_5": 20.883333, "activity_10": 21.398182, "activity_20": 21.846667, "activity_30": 23.138624}, "trend_signal": 0, "fair_value": 36.033397, "relative_strength": -33.047937, "rate_of_change": -2.417510222976627, "market_dynamics": 0.0689, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.25, "high": 20.25, "low": 16.82, "close": 19.58, "volume": 18674512}, "trend_line": 24.843333, "activity_lines": {"activity_5": 20.302, "activity_10": 21.031454, "activity_20": 21.539143, "activity_30": 22.769892}, "trend_signal": 0, "fair_value": 35.728654, "relative_strength": -33.106349, "rate_of_change": -1.7868908861567396, "market_dynamics": 0.160516, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.122, "high": 21.299999, "low": 18.0, "close": 19.76, "volume": 8855297}, "trend_line": 24.396, "activity_lines": {"activity_5": 19.928666, "activity_10": 20.710545, "activity_20": 21.284476, "activity_30": 22.441935}, "trend_signal": 0, "fair_value": 35.42532, "relative_strength": -32.645604, "rate_of_change": -1.800615883545096, "market_dynamics": 0.195553, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.674, "low": 16.42, "close": 16.68, "volume": 14805545}, "trend_line": 23.868667, "activity_lines": {"activity_5": 18.734667, "activity_10": 19.883091, "activity_20": 20.773428, "activity_30": 21.944129}, "trend_signal": 0, "fair_value": 35.125833, "relative_strength": -42.236034, "rate_of_change": -2.1615551729791864, "market_dynamics": 0.069767, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.82, "high": 17.18, "low": 15.1, "close": 15.96, "volume": 33660424}, "trend_line": 23.365333, "activity_lines": {"activity_5": 17.645333, "activity_10": 19.010545, "activity_20": 20.238381, "activity_30": 21.433892}, "trend_signal": 0, "fair_value": 34.822628, "relative_strength": -44.31907, "rate_of_change": -2.1087645992128463, "market_dynamics": -0.003966, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.38, "high": 16.299999, "low": 14.26, "close": 14.32, "volume": 12878347}, "trend_line": 22.836, "activity_lines": {"activity_5": 16.305333, "activity_10": 17.987818, "activity_20": 19.596381, "activity_30": 20.850322}, "trend_signal": 0, "fair_value": 34.574167, "relative_strength": -49.705311, "rate_of_change": -2.2654631115251007, "market_dynamics": -0.382286, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.08, "high": 16.1, "low": 13.74, "close": 14.58, "volume": 49394677}, "trend_line": 22.354667, "activity_lines": {"activity_5": 15.412, "activity_10": 17.131091, "activity_20": 19.035238, "activity_30": 20.317677}, "trend_signal": 0, "fair_value": 34.389359, "relative_strength": -49.209159, "rate_of_change": -2.1077815729549805, "market_dynamics": -0.644991, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5, "high": 16.66, "low": 14.16, "close": 15.24, "volume": 113971755}, "trend_line": 21.896, "activity_lines": {"activity_5": 15.072, "activity_10": 16.525636, "activity_20": 18.576095, "activity_30": 19.858667}, "trend_signal": 0, "fair_value": 34.203718, "relative_strength": -45.561844, "rate_of_change": -2.0517729027231693, "market_dynamics": -0.702651, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.02, "high": 15.54, "low": 13.6, "close": 14.0, "volume": 22841825}, "trend_line": 21.414, "activity_lines": {"activity_5": 14.62, "activity_10": 15.833091, "activity_20": 18.027238, "activity_30": 19.349247}, "trend_signal": 0, "fair_value": 34.01109, "relative_strength": -49.44957, "rate_of_change": -2.2013153087321853, "market_dynamics": -0.965468, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.12, "high": 14.78, "low": 12.94, "close": 13.14, "volume": 11263803}, "trend_line": 20.906, "activity_lines": {"activity_5": 14.06, "activity_10": 15.126909, "activity_20": 17.422286, "activity_30": 18.815441}, "trend_signal": 0, "fair_value": 33.826346, "relative_strength": -52.278821, "rate_of_change": -2.3722798169422, "market_dynamics": -1.062433, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.94, "high": 14.0, "low": 12.7, "close": 13.06, "volume": 14927028}, "trend_line": 20.416667, "activity_lines": {"activity_5": 13.661333, "activity_10": 14.538182, "activity_20": 16.855714, "activity_30": 18.309247}, "trend_signal": 0, "fair_value": 33.654551, "relative_strength": -51.584393, "rate_of_change": -2.3406342676743446, "market_dynamics": -1.1874, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.64, "high": 13.42, "low": 12.24, "close": 12.34, "volume": 20853648}, "trend_line": 19.925333, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.939636, "activity_20": 16.258143, "activity_30": 17.788172}, "trend_signal": 0, "fair_value": 33.5, "relative_strength": -53.908405, "rate_of_change": -2.406533838260682, "market_dynamics": -1.386758, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.24, "high": 12.66, "low": 11.26, "close": 12.62, "volume": 86138928}, "trend_line": 19.428667, "activity_lines": {"activity_5": 12.794667, "activity_10": 13.523636, "activity_20": 15.725143, "activity_30": 17.31686}, "trend_signal": 0, "fair_value": 33.348846, "relative_strength": -53.083656, "rate_of_change": -2.49263588217069, "market_dynamics": -1.261138, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 13.3, "low": 11.26, "close": 11.44, "volume": 18172815}, "trend_line": 18.942, "activity_lines": {"activity_5": 12.264, "activity_10": 13.022909, "activity_20": 15.127762, "activity_30": 16.801462}, "trend_signal": 0, "fair_value": 33.173846, "relative_strength": -56.433902, "rate_of_change": -2.504891354615325, "market_dynamics": -1.256379, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.5, "close": 12.14, "volume": 20010006}, "trend_line": 18.47, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.744727, "activity_20": 14.644476, "activity_30": 16.362624}, "trend_signal": 0, "fair_value": 33.007949, "relative_strength": -52.690642, "rate_of_change": -2.4918171259634745, "market_dynamics": -1.190733, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9, "high": 14.1, "low": 11.8, "close": 13.5, "volume": 23736151}, "trend_line": 18.05, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.783273, "activity_20": 14.347667, "activity_30": 16.041978}, "trend_signal": 0, "fair_value": 32.824679, "relative_strength": -48.155066, "rate_of_change": -2.273957769355702, "market_dynamics": -0.901258, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 13.6, "low": 11.8, "close": 12.0, "volume": 13932355}, "trend_line": 17.69, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.564, "activity_20": 13.943, "activity_30": 15.651656}, "trend_signal": 0, "fair_value": 32.611859, "relative_strength": -53.42379, "rate_of_change": -1.9944598337950106, "market_dynamics": -0.792922, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.05, "high": 12.9, "low": 11.6, "close": 12.65, "volume": 16552956}, "trend_line": 17.405, "activity_lines": {"activity_5": 12.498, "activity_10": 12.509818, "activity_20": 13.646905, "activity_30": 15.326495}, "trend_signal": 0, "fair_value": 32.348333, "relative_strength": -49.826312, "rate_of_change": -1.6110797060486157, "market_dynamics": -0.404311, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.65, "high": 13.4, "low": 12.4, "close": 13.25, "volume": 14084179}, "trend_line": 17.199333, "activity_lines": {"activity_5": 12.799333, "activity_10": 12.611818, "activity_20": 13.456524, "activity_30": 15.05843}, "trend_signal": 0, "fair_value": 32.157436, "relative_strength": -46.603761, "rate_of_change": -1.181654696926181, "market_dynamics": -0.00868, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 13.4, "low": 11.3, "close": 11.3, "volume": 11055559}, "trend_line": 16.816, "activity_lines": {"activity_5": 12.33, "activity_10": 12.372909, "activity_20": 13.121381, "activity_30": 14.677828}, "trend_signal": 0, "fair_value": 31.973141, "relative_strength": -52.810165, "rate_of_change": -2.228766662056025, "market_dynamics": 0.087257, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.45, "high": 27.0, "low": 10.3, "close": 23.0, "volume": 96606404}, "trend_line": 16.884333, "activity_lines": {"activity_5": 15.816667, "activity_10": 14.294727, "activity_20": 13.943857, "activity_30": 15.076796}, "trend_signal": 0, "fair_value": 31.827308, "relative_strength": -4.495838, "rate_of_change": 0.40635704091343156, "market_dynamics": 0.642391, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.75, "high": 29.5, "low": 21.200001, "close": 28.75, "volume": 118130609}, "trend_line": 17.166, "activity_lines": {"activity_5": 20.586667, "activity_10": 17.081273, "activity_20": 15.298333, "activity_30": 15.842323}, "trend_signal": 0, "fair_value": 31.744167, "relative_strength": 21.235789, "rate_of_change": 1.6682151435890227, "market_dynamics": 1.061417, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 27.5, "low": 22.5, "close": 23.0, "volume": 30452298}, "trend_line": 17.176, "activity_lines": {"activity_5": 22.323333, "activity_10": 18.524, "activity_20": 16.061524, "activity_30": 16.21871}, "trend_signal": 0, "fair_value": 31.65782, "relative_strength": -1.080102, "rate_of_change": 0.05825468950249336, "market_dynamics": 1.251293, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.75, "high": 24.0, "low": 20.700001, "close": 20.700001, "volume": 16618308}, "trend_line": 17.152667, "activity_lines": {"activity_5": 22.603334, "activity_10": 19.359818, "activity_20": 16.590238, "activity_30": 16.446065}, "trend_signal": 0, "fair_value": 31.567756, "relative_strength": -11.793169, "rate_of_change": -0.13584653004190375, "market_dynamics": 1.445304, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.0, "close": 20.5, "volume": 3174058}, "trend_line": 17.032667, "activity_lines": {"activity_5": 22.32, "activity_10": 19.990909, "activity_20": 17.080762, "activity_30": 16.662022}, "trend_signal": 0, "fair_value": 31.472051, "relative_strength": -10.968976, "rate_of_change": -0.6995996599246112, "market_dynamics": 1.180755, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 24.5, "low": 20.0, "close": 23.0, "volume": 9999458}, "trend_line": 17.104333, "activity_lines": {"activity_5": 22.256667, "activity_10": 20.924546, "activity_20": 17.787762, "activity_30": 17.047011}, "trend_signal": 0, "fair_value": 31.369743, "relative_strength": 0.439818, "rate_of_change": 0.420756185745899, "market_dynamics": 0.933856, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 25.0, "low": 20.938, "close": 21.5, "volume": 19838341}, "trend_line": 17.094333, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.412727, "activity_20": 18.310572, "activity_30": 17.330602}, "trend_signal": 1, "fair_value": 31.218269, "relative_strength": -6.43565, "rate_of_change": -0.05846471768294948, "market_dynamics": 0.822312, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.25, "high": 23.5, "low": 21.5, "close": 21.9, "volume": 15771990}, "trend_line": 17.062667, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.800909, "activity_20": 18.838524, "activity_30": 17.640645}, "trend_signal": 1, "fair_value": 31.063782, "relative_strength": -4.584849, "rate_of_change": -0.18524267662270152, "market_dynamics": 0.790346, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.75, "high": 24.0, "low": 20.0, "close": 23.5, "volume": 23600133}, "trend_line": 17.117667, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.311818, "activity_20": 19.487143, "activity_30": 18.055957}, "trend_signal": 1, "fair_value": 30.928526, "relative_strength": 4.294339, "rate_of_change": 0.3223411674153854, "market_dynamics": 0.832088, "expectation": {"probability": 33.2701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.75, "high": 27.0, "low": 22.5, "close": 25.0, "volume": 48074917}, "trend_line": 17.271, "activity_lines": {"activity_5": 23.38, "activity_10": 22.909091, "activity_20": 20.233381, "activity_30": 18.564495}, "trend_signal": 1, "fair_value": 30.764808, "relative_strength": 10.944609, "rate_of_change": 0.8957587503016615, "market_dynamics": 0.885808, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.25, "high": 24.5, "low": 22.0, "close": 22.0, "volume": 17963328}, "trend_line": 17.347, "activity_lines": {"activity_5": 23.053333, "activity_10": 22.711818, "activity_20": 20.637429, "activity_30": 18.869591}, "trend_signal": 1, "fair_value": 30.602949, "relative_strength": -2.770984, "rate_of_change": 0.44004400440044295, "market_dynamics": 0.816148, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.25, "high": 23.355, "low": 21.0, "close": 22.5, "volume": 16461855}, "trend_line": 17.444333, "activity_lines": {"activity_5": 22.96, "activity_10": 22.623636, "activity_20": 21.046524, "activity_30": 19.202043}, "trend_signal": 1, "fair_value": 30.396154, "relative_strength": -0.327546, "rate_of_change": 0.5610941373148037, "market_dynamics": 0.727424, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.25, "high": 22.5, "low": 17.9, "close": 19.5, "volume": 56902330}, "trend_line": 17.435667, "activity_lines": {"activity_5": 21.8, "activity_10": 22.103636, "activity_20": 21.121524, "activity_30": 19.334667}, "trend_signal": 1, "fair_value": 30.213141, "relative_strength": -14.512222, "rate_of_change": -0.04967802437617773, "market_dynamics": 0.56108, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.25, "high": 22.5, "low": 19.5, "close": 22.0, "volume": 27119514}, "trend_line": 17.613, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.101818, "activity_20": 21.401857, "activity_30": 19.62914}, "trend_signal": 1, "fair_value": 29.999167, "relative_strength": -4.620951, "rate_of_change": 1.0170703535459864, "market_dynamics": 0.299489, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.5, "close": 21.25, "volume": 33362622}, "trend_line": 17.789333, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.94, "activity_20": 21.560476, "activity_30": 19.863785}, "trend_signal": 1, "fair_value": 29.795, "relative_strength": -1.275022, "rate_of_change": 1.001152557769827, "market_dynamics": 0.108917, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 12859620}, "trend_line": 17.995333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.628182, "activity_20": 21.604286, "activity_30": 20.038667}, "trend_signal": 1, "fair_value": 29.599359, "relative_strength": -3.638328, "rate_of_change": 1.1579973234522032, "market_dynamics": -0.171574, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.75, "high": 21.0, "low": 17.0, "close": 17.639999, "volume": 13259269}, "trend_line": 18.097333, "activity_lines": {"activity_5": 19.83, "activity_10": 20.841818, "activity_20": 21.342381, "activity_30": 20.015742}, "trend_signal": 1, "fair_value": 29.370128, "relative_strength": -13.198335, "rate_of_change": 0.5668136288447695, "market_dynamics": -0.441631, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.25, "high": 18.5, "low": 16.209999, "close": 17.34, "volume": 11506138}, "trend_line": 18.167333, "activity_lines": {"activity_5": 18.884, "activity_10": 20.071091, "activity_20": 21.025048, "activity_30": 19.966882}, "trend_signal": 1, "fair_value": 29.099872, "relative_strength": -14.066886, "rate_of_change": 0.386797325329651, "market_dynamics": -0.669876, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.940001, "low": 17.0, "close": 17.25, "volume": 30657948}, "trend_line": 18.275667, "activity_lines": {"activity_5": 18.052, "activity_10": 19.366909, "activity_20": 20.676809, "activity_30": 19.907699}, "trend_signal": 0, "fair_value": 28.855192, "relative_strength": -17.430114, "rate_of_change": 0.5963120728837814, "market_dynamics": -0.748294, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.25, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 9161444}, "trend_line": 18.421, "activity_lines": {"activity_5": 17.62, "activity_10": 18.821818, "activity_20": 20.333333, "activity_30": 19.857656}, "trend_signal": 0, "fair_value": 28.631218, "relative_strength": -16.722115, "rate_of_change": 0.7952267898074572, "market_dynamics": -0.828837, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.25, "high": 18.5, "low": 16.5, "close": 17.5, "volume": 15607025}, "trend_line": 18.569, "activity_lines": {"activity_5": 17.438, "activity_10": 18.413091, "activity_20": 19.960333, "activity_30": 19.798237}, "trend_signal": 0, "fair_value": 28.410064, "relative_strength": -16.675135, "rate_of_change": 0.8034308669453325, "market_dynamics": -0.832495, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.0, "close": 17.5, "volume": 8339814}, "trend_line": 18.741, "activity_lines": {"activity_5": 17.456, "activity_10": 18.086182, "activity_20": 19.613524, "activity_30": 19.729269}, "trend_signal": 0, "fair_value": 28.206346, "relative_strength": -13.494378, "rate_of_change": 0.926274974419735, "market_dynamics": -0.860391, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.25, "high": 18.0, "low": 17.0, "close": 17.25, "volume": 8725122}, "trend_line": 18.895333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.804727, "activity_20": 19.296476, "activity_30": 19.633075}, "trend_signal": 0, "fair_value": 28.018269, "relative_strength": -13.949137, "rate_of_change": 0.8235046155488029, "market_dynamics": -1.008638, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.25, "high": 17.51, "low": 16.5, "close": 17.24, "volume": 21072889}, "trend_line": 19.088667, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.562364, "activity_20": 19.005857, "activity_30": 19.52628}, "trend_signal": 0, "fair_value": 27.871026, "relative_strength": -12.299669, "rate_of_change": 1.0231838729701144, "market_dynamics": -1.000308, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.25, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 11291663}, "trend_line": 19.267333, "activity_lines": {"activity_5": 17.380667, "activity_10": 17.453818, "activity_20": 18.756476, "activity_30": 19.423785}, "trend_signal": 0, "fair_value": 27.70782, "relative_strength": -9.837913, "rate_of_change": 0.9359794479101121, "market_dynamics": -1.047211, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 10794242}, "trend_line": 19.400667, "activity_lines": {"activity_5": 17.414667, "activity_10": 17.413455, "activity_20": 18.521381, "activity_30": 19.309763}, "trend_signal": 0, "fair_value": 27.551667, "relative_strength": -11.471671, "rate_of_change": 0.6920210493066052, "market_dynamics": -1.091448, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.84, "low": 17.0, "close": 18.4, "volume": 11997079}, "trend_line": 19.614, "activity_lines": {"activity_5": 17.748667, "activity_10": 17.591273, "activity_20": 18.39819, "activity_30": 19.245204}, "trend_signal": 0, "fair_value": 27.412756, "relative_strength": -5.466172, "rate_of_change": 1.099616832761483, "market_dynamics": -0.862764, "expectation": {"probability": 47.0803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f10b9ad-0b37-4a7f-886c-0689eeeab527/", "share_image": "https://sharemaestro.com/terminal/5f10b9ad-0b37-4a7f-886c-0689eeeab527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}