{"ticker": {"uuid": "5f111f2a-e639-49e4-b109-fb3c692cf6bf", "symbol": "TILL", "name": "LISTED FUND TRUST TEUCRIUM AGRICULTURL STRATEGY NO K 1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TILL rose 0.93%, moving from 17.91 to 18.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.10 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 48.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.08"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.7, "high": 18.11, "low": 17.7, "close": 18.077, "volume": 119058}, "trend_line": 17.519321, "activity_lines": {"activity_5": 17.618607, "activity_10": 17.658675, "activity_20": 17.823967, "activity_30": 17.7339}, "trend_signal": 1, "fair_value": 18.64078, "relative_strength": -6.104927, "rate_of_change": 0.2280046639866183, "market_dynamics": -0.846044, "expectation": {"probability": 48.4486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.61285, "high": 22.673866, "low": 21.441124, "close": 22.406466, "volume": 13201}, "trend_line": 21.316395, "activity_lines": {"activity_5": 21.744939, "activity_10": 21.663311, "activity_20": 21.469603, "activity_30": 21.39506}, "trend_signal": 1, "fair_value": 21.501613, "relative_strength": -7.114907, "rate_of_change": 0.15642455895646154, "market_dynamics": 0.349444, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.833326, "high": 23.216641, "low": 22.207755, "close": 22.256145, "volume": 20033}, "trend_line": 21.338445, "activity_lines": {"activity_5": 21.923264, "activity_10": 21.809467, "activity_20": 21.557082, "activity_30": 21.455689}, "trend_signal": 1, "fair_value": 21.51359, "relative_strength": -8.592065, "rate_of_change": 0.10344150593944298, "market_dynamics": 0.500724, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.882704, "high": 21.882704, "low": 21.238734, "close": 21.290865, "volume": 46092}, "trend_line": 21.352753, "activity_lines": {"activity_5": 21.801347, "activity_10": 21.747223, "activity_20": 21.546509, "activity_30": 21.452619}, "trend_signal": 1, "fair_value": 21.51011, "relative_strength": -10.481324, "rate_of_change": 0.0670526835484018, "market_dynamics": 0.579215, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.067009, "high": 21.351582, "low": 21.067009, "close": 21.187768, "volume": 14865}, "trend_line": 21.359273, "activity_lines": {"activity_5": 21.623399, "activity_10": 21.659485, "activity_20": 21.524204, "activity_30": 21.441975}, "trend_signal": 1, "fair_value": 21.505151, "relative_strength": -10.587523, "rate_of_change": 0.03053470435405616, "market_dynamics": 0.490453, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.073142, "high": 21.300064, "low": 20.702093, "close": 21.288534, "volume": 16294}, "trend_line": 21.373808, "activity_lines": {"activity_5": 21.465673, "activity_10": 21.58503, "activity_20": 21.508948, "activity_30": 21.437411}, "trend_signal": 1, "fair_value": 21.501869, "relative_strength": -8.252249, "rate_of_change": 0.0680500689325832, "market_dynamics": 0.285618, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.160967, "high": 21.535389, "low": 20.846219, "close": 21.459462, "volume": 2978}, "trend_line": 21.385459, "activity_lines": {"activity_5": 21.390175, "activity_10": 21.535283, "activity_20": 21.510026, "activity_30": 21.442937}, "trend_signal": 1, "fair_value": 21.501236, "relative_strength": -8.076653, "rate_of_change": 0.05451064218411863, "market_dynamics": 0.103625, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.592795, "high": 21.677308, "low": 21.140605, "close": 21.257133, "volume": 668}, "trend_line": 21.376875, "activity_lines": {"activity_5": 21.310368, "activity_10": 21.471332, "activity_20": 21.491703, "activity_30": 21.434658}, "trend_signal": 0, "fair_value": 21.497646, "relative_strength": -10.948573, "rate_of_change": -0.04013942370843006, "market_dynamics": -0.02994, "expectation": {"probability": 61.1316, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.39758, "high": 21.490863, "low": 21.39758, "close": 21.410398, "volume": 908}, "trend_line": 21.364302, "activity_lines": {"activity_5": 21.34825, "activity_10": 21.45928, "activity_20": 21.48951, "activity_30": 21.436821}, "trend_signal": 0, "fair_value": 21.496382, "relative_strength": -8.960997, "rate_of_change": -0.05881589334268795, "market_dynamics": -0.095948, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.434991, "high": 21.600584, "low": 21.349129, "close": 21.563172, "volume": 4899}, "trend_line": 21.358762, "activity_lines": {"activity_5": 21.429087, "activity_10": 21.466923, "activity_20": 21.502087, "activity_30": 21.449651}, "trend_signal": 1, "fair_value": 21.497336, "relative_strength": -7.915076, "rate_of_change": -0.02593110694653108, "market_dynamics": -0.15749, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.422725, "high": 21.463019, "low": 21.235667, "close": 21.35195, "volume": 1418}, "trend_line": 21.367234, "activity_lines": {"activity_5": 21.414491, "activity_10": 21.425691, "activity_20": 21.493454, "activity_30": 21.449212}, "trend_signal": 1, "fair_value": 21.495288, "relative_strength": -5.736838, "rate_of_change": 0.03966522029694954, "market_dynamics": -0.368698, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.410459, "high": 21.576051, "low": 21.042538, "close": 21.113007, "volume": 48531}, "trend_line": 21.364359, "activity_lines": {"activity_5": 21.316019, "activity_10": 21.346749, "activity_20": 21.463513, "activity_30": 21.43281}, "trend_signal": 0, "fair_value": 21.489979, "relative_strength": -5.7524, "rate_of_change": -0.01345518095603538, "market_dynamics": -0.471784, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.312331, "high": 21.45934, "low": 21.147352, "close": 21.45934, "volume": 2813}, "trend_line": 21.380647, "activity_lines": {"activity_5": 21.356088, "activity_10": 21.354294, "activity_20": 21.465825, "activity_30": 21.438938}, "trend_signal": 0, "fair_value": 21.489559, "relative_strength": -4.291773, "rate_of_change": 0.07623912329875852, "market_dynamics": -0.407934, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.514721, "high": 21.557407, "low": 21.239715, "close": 21.557407, "volume": 1533}, "trend_line": 21.402918, "activity_lines": {"activity_5": 21.415366, "activity_10": 21.394157, "activity_20": 21.472655, "activity_30": 21.450342}, "trend_signal": 0, "fair_value": 21.490476, "relative_strength": -3.879094, "rate_of_change": 0.10416429399914759, "market_dynamics": -0.339655, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.508588, "high": 21.839772, "low": 21.508588, "close": 21.650568, "volume": 3978}, "trend_line": 21.436179, "activity_lines": {"activity_5": 21.495897, "activity_10": 21.446111, "activity_20": 21.485322, "activity_30": 21.466319}, "trend_signal": 1, "fair_value": 21.49261, "relative_strength": -0.839768, "rate_of_change": 0.15540404350471998, "market_dynamics": -0.179267, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.649648, "high": 21.75391, "low": 21.484056, "close": 21.604447, "volume": 4802}, "trend_line": 21.446325, "activity_lines": {"activity_5": 21.555228, "activity_10": 21.481266, "activity_20": 21.490072, "activity_30": 21.477175}, "trend_signal": 1, "fair_value": 21.494082, "relative_strength": 1.58446, "rate_of_change": 0.0473311964786375, "market_dynamics": -0.086166, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.526987, "high": 21.854124, "low": 21.367528, "close": 21.854124, "volume": 1440}, "trend_line": 21.460401, "activity_lines": {"activity_5": 21.680951, "activity_10": 21.556072, "activity_20": 21.515429, "activity_30": 21.503485}, "trend_signal": 1, "fair_value": 21.498758, "relative_strength": -2.601846, "rate_of_change": 0.06563362254371931, "market_dynamics": -0.030078, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.882704, "high": 21.94937, "low": 21.532078, "close": 21.532078, "volume": 9363}, "trend_line": 21.458831, "activity_lines": {"activity_5": 21.649918, "activity_10": 21.565149, "activity_20": 21.51415, "activity_30": 21.508109}, "trend_signal": 1, "fair_value": 21.499185, "relative_strength": -5.101307, "rate_of_change": -0.007315799923780359, "market_dynamics": 0.068829, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.526987, "high": 21.876571, "low": 21.416592, "close": 21.435114, "volume": 1902}, "trend_line": 21.458121, "activity_lines": {"activity_5": 21.581714, "activity_10": 21.551597, "activity_20": 21.508621, "activity_30": 21.506579}, "trend_signal": 1, "fair_value": 21.498374, "relative_strength": -7.394781, "rate_of_change": -0.003308661128845009, "market_dynamics": 0.144048, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.453084, "high": 21.747838, "low": 21.38746, "close": 21.38746, "volume": 766}, "trend_line": 21.459908, "activity_lines": {"activity_5": 21.505779, "activity_10": 21.528932, "activity_20": 21.496319, "activity_30": 21.50202}, "trend_signal": 1, "fair_value": 21.496987, "relative_strength": -8.273708, "rate_of_change": 0.008327849395574781, "market_dynamics": 0.218253, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.229534, "high": 21.54232, "low": 21.229534, "close": 21.38789, "volume": 3154}, "trend_line": 21.450978, "activity_lines": {"activity_5": 21.447527, "activity_10": 21.509539, "activity_20": 21.482153, "activity_30": 21.497374}, "trend_signal": 0, "fair_value": 21.495641, "relative_strength": -8.827578, "rate_of_change": -0.041612480351730485, "market_dynamics": 0.117822, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.600584, "high": 21.600584, "low": 21.04309, "close": 21.163298, "volume": 5261}, "trend_line": 21.457768, "activity_lines": {"activity_5": 21.328849, "activity_10": 21.448658, "activity_20": 21.447927, "activity_30": 21.478814}, "trend_signal": 0, "fair_value": 21.491588, "relative_strength": -9.727634, "rate_of_change": 0.03165356842938487, "market_dynamics": -0.164666, "expectation": {"probability": 63.755, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.864618, "high": 20.980226, "low": 20.653028, "close": 20.88915, "volume": 27416}, "trend_line": 21.472509, "activity_lines": {"activity_5": 21.164843, "activity_10": 21.337018, "activity_20": 21.393512, "activity_30": 21.442129}, "trend_signal": 0, "fair_value": 21.484329, "relative_strength": -12.609987, "rate_of_change": 0.06869773221519232, "market_dynamics": -0.45421, "expectation": {"probability": 62.4385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.723558, "high": 20.735518, "low": 20.315895, "close": 20.534295, "volume": 8909}, "trend_line": 21.459661, "activity_lines": {"activity_5": 20.925414, "activity_10": 21.171225, "activity_20": 21.311811, "activity_30": 21.381599}, "trend_signal": 0, "fair_value": 21.473019, "relative_strength": -14.444823, "rate_of_change": -0.05983464717606217, "market_dynamics": -0.776833, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.473887, "high": 20.985037, "low": 20.473887, "close": 20.617938, "volume": 8103}, "trend_line": 21.449905, "activity_lines": {"activity_5": 20.77392, "activity_10": 21.039243, "activity_20": 21.241678, "activity_30": 21.327294}, "trend_signal": 0, "fair_value": 21.46296, "relative_strength": -13.940619, "rate_of_change": -0.045462041548556764, "market_dynamics": -1.056867, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.566823, "high": 20.566823, "low": 20.315895, "close": 20.379092, "volume": 10130}, "trend_line": 21.431267, "activity_lines": {"activity_5": 20.594113, "activity_10": 20.882609, "activity_20": 21.151512, "activity_30": 21.258209}, "trend_signal": 0, "fair_value": 21.450357, "relative_strength": -13.229112, "rate_of_change": -0.08689082772162776, "market_dynamics": -1.19134, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.255486, "high": 20.418125, "low": 20.181137, "close": 20.181137, "volume": 2040}, "trend_line": 21.347254, "activity_lines": {"activity_5": 20.415574, "activity_10": 20.712262, "activity_20": 21.046823, "activity_30": 21.177556}, "trend_signal": 0, "fair_value": 21.435768, "relative_strength": -15.289273, "rate_of_change": -0.39201135425170514, "market_dynamics": -1.318448, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.204371, "high": 20.325189, "low": 19.981324, "close": 20.325189, "volume": 1928}, "trend_line": 21.27213, "activity_lines": {"activity_5": 20.350529, "activity_10": 20.598524, "activity_20": 20.961941, "activity_30": 21.111616}, "trend_signal": 0, "fair_value": 21.423148, "relative_strength": -15.331724, "rate_of_change": -0.3519141150426132, "market_dynamics": -1.333021, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.376304, "high": 20.752696, "low": 20.376304, "close": 20.492474, "volume": 2240}, "trend_line": 21.25635, "activity_lines": {"activity_5": 20.378844, "activity_10": 20.537146, "activity_20": 20.897429, "activity_30": 21.061316}, "trend_signal": 0, "fair_value": 21.412691, "relative_strength": -15.153287, "rate_of_change": -0.07418156996971842, "market_dynamics": -1.323376, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.455299, "high": 20.631879, "low": 20.311248, "close": 20.487827, "volume": 5229}, "trend_line": 21.239701, "activity_lines": {"activity_5": 20.408398, "activity_10": 20.492061, "activity_20": 20.836845, "activity_30": 21.011734}, "trend_signal": 0, "fair_value": 21.402414, "relative_strength": -15.987444, "rate_of_change": -0.07832482999198369, "market_dynamics": -1.297892, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.464593, "high": 20.464593, "low": 20.218312, "close": 20.292661, "volume": 14160}, "trend_line": 21.19388, "activity_lines": {"activity_5": 20.38157, "activity_10": 20.427849, "activity_20": 20.762795, "activity_30": 20.950634}, "trend_signal": 0, "fair_value": 21.390219, "relative_strength": -17.48352, "rate_of_change": -0.2157327920953318, "market_dynamics": -1.17933, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.222959, "high": 20.334482, "low": 19.591084, "close": 19.66534, "volume": 3569}, "trend_line": 21.102509, "activity_lines": {"activity_5": 20.151397, "activity_10": 20.269491, "activity_20": 20.634044, "activity_30": 20.852019}, "trend_signal": 0, "fair_value": 21.371471, "relative_strength": -19.295645, "rate_of_change": -0.4311197383395525, "market_dynamics": -1.190135, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.760042, "high": 19.841919, "low": 19.368037, "close": 19.419059, "volume": 5856}, "trend_line": 21.007939, "activity_lines": {"activity_5": 19.873518, "activity_10": 20.093591, "activity_20": 20.488731, "activity_30": 20.743409}, "trend_signal": 0, "fair_value": 21.350477, "relative_strength": -21.123704, "rate_of_change": -0.4481457631412498, "market_dynamics": -1.212856, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.414412, "high": 19.8698, "low": 19.256513, "close": 19.316829, "volume": 5333}, "trend_line": 20.942138, "activity_lines": {"activity_5": 19.62197, "activity_10": 19.925833, "activity_20": 20.343398, "activity_30": 20.634305}, "trend_signal": 0, "fair_value": 21.328842, "relative_strength": -21.820525, "rate_of_change": -0.31321968328259353, "market_dynamics": -1.284119, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.493408, "high": 19.581697, "low": 19.237833, "close": 19.581697, "volume": 18696}, "trend_line": 20.888602, "activity_lines": {"activity_5": 19.537088, "activity_10": 19.828368, "activity_20": 20.23396, "activity_30": 20.546535}, "trend_signal": 0, "fair_value": 21.310451, "relative_strength": -20.033902, "rate_of_change": -0.2556377004105366, "market_dynamics": -1.270809, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.804745, "high": 19.940339, "low": 19.711808, "close": 19.800098, "volume": 6191}, "trend_line": 20.838988, "activity_lines": {"activity_5": 19.585415, "activity_10": 19.789453, "activity_20": 20.155174, "activity_30": 20.476309}, "trend_signal": 0, "fair_value": 21.294718, "relative_strength": -18.589606, "rate_of_change": -0.23751709185707245, "market_dynamics": -1.132808, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.814038, "high": 20.102141, "low": 19.758277, "close": 20.018498, "volume": 2135}, "trend_line": 20.790956, "activity_lines": {"activity_5": 19.739379, "activity_10": 19.800774, "activity_20": 20.105779, "activity_30": 20.423374}, "trend_signal": 0, "fair_value": 21.281562, "relative_strength": -19.014087, "rate_of_change": -0.23049103920017222, "market_dynamics": -0.904955, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.139316, "high": 20.246193, "low": 19.8698, "close": 20.246193, "volume": 3901}, "trend_line": 20.757258, "activity_lines": {"activity_5": 19.945698, "activity_10": 19.856451, "activity_20": 20.086812, "activity_30": 20.388228}, "trend_signal": 0, "fair_value": 21.270997, "relative_strength": -17.91553, "rate_of_change": -0.1620800890541114, "market_dynamics": -0.522822, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.306601, "high": 20.306601, "low": 19.981324, "close": 20.092848, "volume": 3802}, "trend_line": 20.713339, "activity_lines": {"activity_5": 20.04576, "activity_10": 19.885684, "activity_20": 20.059363, "activity_30": 20.345363}, "trend_signal": 0, "fair_value": 21.259096, "relative_strength": -17.323206, "rate_of_change": -0.21158382287293884, "market_dynamics": -0.245917, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.102234, "high": 20.138386, "low": 19.614225, "close": 19.631883, "volume": 9907}, "trend_line": 20.648963, "activity_lines": {"activity_5": 19.940432, "activity_10": 19.838371, "activity_20": 19.994404, "activity_30": 20.275591}, "trend_signal": 0, "fair_value": 21.242824, "relative_strength": -17.525661, "rate_of_change": -0.3107948940535511, "market_dynamics": 0.028006, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.516642, "high": 19.516642, "low": 19.135603, "close": 19.391178, "volume": 3282}, "trend_line": 20.583604, "activity_lines": {"activity_5": 19.751523, "activity_10": 19.762856, "activity_20": 19.914881, "activity_30": 20.194444}, "trend_signal": 0, "fair_value": 21.224491, "relative_strength": -15.479417, "rate_of_change": -0.3165243697710015, "market_dynamics": 0.058352, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.721102, "high": 20.055673, "low": 19.697868, "close": 19.916268, "volume": 3465}, "trend_line": 20.543713, "activity_lines": {"activity_5": 19.764906, "activity_10": 19.799202, "activity_20": 19.894875, "activity_30": 20.15139}, "trend_signal": 0, "fair_value": 21.211665, "relative_strength": -14.974529, "rate_of_change": -0.19379988072060064, "market_dynamics": 0.071745, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.967383, "high": 20.260133, "low": 19.628166, "close": 20.199724, "volume": 3783}, "trend_line": 20.501725, "activity_lines": {"activity_5": 19.879589, "activity_10": 19.882524, "activity_20": 19.907802, "activity_30": 20.129197}, "trend_signal": 0, "fair_value": 21.20184, "relative_strength": -13.781156, "rate_of_change": -0.20438369636491668, "market_dynamics": 0.140739, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.440151, "high": 20.631879, "low": 20.27872, "close": 20.525002, "volume": 8254}, "trend_line": 20.467312, "activity_lines": {"activity_5": 20.105797, "activity_10": 20.010793, "activity_20": 19.954992, "activity_30": 20.130699}, "trend_signal": 0, "fair_value": 21.195332, "relative_strength": -13.554401, "rate_of_change": -0.1678541683687626, "market_dynamics": 0.326524, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.566823, "high": 20.65976, "low": 20.078907, "close": 20.078907, "volume": 13522}, "trend_line": 20.414923, "activity_lines": {"activity_5": 20.154495, "activity_10": 20.035987, "activity_20": 19.959741, "activity_30": 20.105641}, "trend_signal": 0, "fair_value": 21.1847, "relative_strength": -16.398269, "rate_of_change": -0.25596424190923567, "market_dynamics": 0.659049, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.450653, "high": 20.58541, "low": 20.418125, "close": 20.58541, "volume": 16616}, "trend_line": 20.380955, "activity_lines": {"activity_5": 20.342227, "activity_10": 20.144233, "activity_20": 20.015294, "activity_30": 20.11664}, "trend_signal": 0, "fair_value": 21.179046, "relative_strength": -13.862303, "rate_of_change": -0.16638808777285885, "market_dynamics": 0.929333, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.57147, "high": 20.585132, "low": 20.120728, "close": 20.16255, "volume": 3904}, "trend_line": 20.32457, "activity_lines": {"activity_5": 20.309389, "activity_10": 20.161316, "activity_20": 20.029593, "activity_30": 20.102549}, "trend_signal": 0, "fair_value": 21.169546, "relative_strength": -14.88918, "rate_of_change": -0.27665533828026606, "market_dynamics": 0.972548, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.167197, "high": 20.167197, "low": 19.785414, "close": 19.837272, "volume": 11630}, "trend_line": 20.268076, "activity_lines": {"activity_5": 20.151707, "activity_10": 20.116639, "activity_20": 20.013002, "activity_30": 20.071111}, "trend_signal": 0, "fair_value": 21.15721, "relative_strength": -16.866903, "rate_of_change": -0.27795914009497225, "market_dynamics": 0.91774, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.814038, "high": 19.85586, "low": 19.628166, "close": 19.6514, "volume": 3500}, "trend_line": 20.208619, "activity_lines": {"activity_5": 19.956231, "activity_10": 20.045602, "activity_20": 19.981032, "activity_30": 20.031325}, "trend_signal": 0, "fair_value": 21.143395, "relative_strength": -18.414331, "rate_of_change": -0.2933529556530273, "market_dynamics": 0.686911, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.404282, "high": 19.516642, "low": 19.084488, "close": 19.084488, "volume": 6708}, "trend_line": 20.131853, "activity_lines": {"activity_5": 19.630024, "activity_10": 19.879516, "activity_20": 19.899075, "activity_30": 19.9588}, "trend_signal": 0, "fair_value": 21.124678, "relative_strength": -20.663861, "rate_of_change": -0.3798676198507143, "market_dynamics": 0.229827, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.061254, "high": 19.163484, "low": 18.735976, "close": 18.856794, "volume": 4951}, "trend_line": 20.047483, "activity_lines": {"activity_5": 19.294214, "activity_10": 19.681984, "activity_20": 19.802116, "activity_30": 19.876539}, "trend_signal": 0, "fair_value": 21.104247, "relative_strength": -21.111456, "rate_of_change": -0.41908710539461935, "market_dynamics": -0.172607, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.726683, "high": 19.16813, "low": 18.726683, "close": 19.16813, "volume": 3421}, "trend_line": 19.980978, "activity_lines": {"activity_5": 19.177424, "activity_10": 19.550775, "activity_20": 19.741645, "activity_30": 19.819806}, "trend_signal": 0, "fair_value": 21.08696, "relative_strength": -20.831278, "rate_of_change": -0.33173740563840043, "market_dynamics": -0.56469, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.74527, "high": 18.74527, "low": 18.2528, "close": 18.433933, "volume": 7119}, "trend_line": 19.899137, "activity_lines": {"activity_5": 18.882196, "activity_10": 19.299678, "activity_20": 19.613619, "activity_30": 19.719997}, "trend_signal": 0, "fair_value": 21.063482, "relative_strength": -24.056214, "rate_of_change": -0.40959456539114714, "market_dynamics": -0.849589, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.252707, "high": 18.252707, "low": 17.983192, "close": 17.983192, "volume": 4701}, "trend_line": 19.8141, "activity_lines": {"activity_5": 18.530277, "activity_10": 18.998733, "activity_20": 19.447356, "activity_30": 19.596387}, "trend_signal": 0, "fair_value": 21.036462, "relative_strength": -23.837642, "rate_of_change": -0.42734014042920454, "market_dynamics": -1.021317, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.104009, "high": 18.271294, "low": 17.848434, "close": 17.848434, "volume": 8229}, "trend_line": 19.721784, "activity_lines": {"activity_5": 18.244653, "activity_10": 18.719501, "activity_20": 19.274609, "activity_30": 19.46957}, "trend_signal": 0, "fair_value": 21.00874, "relative_strength": -23.206264, "rate_of_change": -0.46591063939316085, "market_dynamics": -1.047325, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.778731, "high": 17.992485, "low": 17.657914, "close": 17.801966, "volume": 6578}, "trend_line": 19.635879, "activity_lines": {"activity_5": 18.025943, "activity_10": 18.472375, "activity_20": 19.105691, "activity_30": 19.345711}, "trend_signal": 0, "fair_value": 20.981095, "relative_strength": -21.218219, "rate_of_change": -0.43558432644835954, "market_dynamics": -1.147242, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.62074, "high": 17.880961, "low": 17.62074, "close": 17.690442, "volume": 8423}, "trend_line": 19.552856, "activity_lines": {"activity_5": 17.84038, "activity_10": 18.25558, "activity_20": 18.935666, "activity_30": 19.220199}, "trend_signal": 0, "fair_value": 20.95297, "relative_strength": -21.188078, "rate_of_change": -0.42281275006838626, "market_dynamics": -1.16659, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.564978, "high": 17.667208, "low": 16.728736, "close": 17.272228, "volume": 5064}, "trend_line": 19.451091, "activity_lines": {"activity_5": 17.613924, "activity_10": 18.007693, "activity_20": 18.736897, "activity_30": 19.073062}, "trend_signal": 0, "fair_value": 20.921777, "relative_strength": -25.387473, "rate_of_change": -0.5204610518279109, "market_dynamics": -1.20564, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.406986, "high": 17.509216, "low": 17.156058, "close": 17.258288, "volume": 10204}, "trend_line": 19.343285, "activity_lines": {"activity_5": 17.46027, "activity_10": 17.803909, "activity_20": 18.550962, "activity_30": 18.93159}, "trend_signal": 0, "fair_value": 20.890992, "relative_strength": -25.844238, "rate_of_change": -0.5542414047623347, "market_dynamics": -1.197923, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.31405, "high": 17.899549, "low": 17.31405, "close": 17.865813, "volume": 22538}, "trend_line": 19.255884, "activity_lines": {"activity_5": 17.55745, "activity_10": 17.754095, "activity_20": 18.436385, "activity_30": 18.83627}, "trend_signal": 0, "fair_value": 20.865782, "relative_strength": -22.868763, "rate_of_change": -0.45184155638508855, "market_dynamics": -1.017996, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.011072, "high": 18.327056, "low": 17.997132, "close": 18.001686, "volume": 16963}, "trend_line": 19.179518, "activity_lines": {"activity_5": 17.698763, "activity_10": 17.751143, "activity_20": 18.343158, "activity_30": 18.755354}, "trend_signal": 0, "fair_value": 20.842112, "relative_strength": -18.33889, "rate_of_change": -0.3965852723250546, "market_dynamics": -0.809935, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.038024, "high": 18.33635, "low": 17.908842, "close": 18.280588, "volume": 11960}, "trend_line": 19.13336, "activity_lines": {"activity_5": 17.919728, "activity_10": 17.814448, "activity_20": 18.283109, "activity_30": 18.697358}, "trend_signal": 0, "fair_value": 20.821115, "relative_strength": -19.638786, "rate_of_change": -0.24066298225013744, "market_dynamics": -0.459473, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.280588, "high": 18.633746, "low": 18.13189, "close": 18.55475, "volume": 16185}, "trend_line": 19.10455, "activity_lines": {"activity_5": 18.192738, "activity_10": 17.943738, "activity_20": 18.256961, "activity_30": 18.660029}, "trend_signal": 0, "fair_value": 20.80269, "relative_strength": -18.899161, "rate_of_change": -0.15057470303177278, "market_dynamics": -0.031693, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.596572, "high": 19.070547, "low": 18.596572, "close": 18.983094, "volume": 11368}, "trend_line": 19.093425, "activity_lines": {"activity_5": 18.523028, "activity_10": 18.148711, "activity_20": 18.27944, "activity_30": 18.652193}, "trend_signal": 0, "fair_value": 20.788016, "relative_strength": -16.825367, "rate_of_change": -0.058232201229549134, "market_dynamics": 0.313045, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.028726, "high": 19.637459, "low": 19.02222, "close": 19.047313, "volume": 10026}, "trend_line": 19.075612, "activity_lines": {"activity_5": 18.759737, "activity_10": 18.347181, "activity_20": 18.315377, "activity_30": 18.649218}, "trend_signal": 0, "fair_value": 20.77409, "relative_strength": -16.060899, "rate_of_change": -0.09329389567351222, "market_dynamics": 0.608462, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.042666, "high": 19.08077, "low": 18.814972, "close": 18.814972, "volume": 8132}, "trend_line": 19.042775, "activity_lines": {"activity_5": 18.840232, "activity_10": 18.481609, "activity_20": 18.334099, "activity_30": 18.632402}, "trend_signal": 0, "fair_value": 20.758541, "relative_strength": -17.299177, "rate_of_change": -0.1721412660312061, "market_dynamics": 0.752507, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.708095, "high": 18.708095, "low": 17.955311, "close": 18.35029, "volume": 16733}, "trend_line": 18.987168, "activity_lines": {"activity_5": 18.711614, "activity_10": 18.513132, "activity_20": 18.316997, "activity_30": 18.587726}, "trend_signal": 0, "fair_value": 20.739579, "relative_strength": -19.213249, "rate_of_change": -0.2920110120504938, "market_dynamics": 0.800574, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.354937, "high": 18.550103, "low": 18.299175, "close": 18.433933, "volume": 10787}, "trend_line": 18.926759, "activity_lines": {"activity_5": 18.606231, "activity_10": 18.547864, "activity_20": 18.31649, "activity_30": 18.552033}, "trend_signal": 0, "fair_value": 20.721566, "relative_strength": -17.186569, "rate_of_change": -0.318156978439333, "market_dynamics": 0.733655, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.354937, "high": 18.652334, "low": 18.236815, "close": 18.406052, "volume": 18032}, "trend_line": 18.870533, "activity_lines": {"activity_5": 18.499608, "activity_10": 18.556406, "activity_20": 18.320011, "activity_30": 18.518439}, "trend_signal": 0, "fair_value": 20.703616, "relative_strength": -15.360591, "rate_of_change": -0.29707146374084614, "market_dynamics": 0.742785, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.354844, "high": 18.596479, "low": 18.289882, "close": 18.596479, "volume": 20211}, "trend_line": 18.836019, "activity_lines": {"activity_5": 18.49493, "activity_10": 18.578702, "activity_20": 18.347597, "activity_30": 18.500758}, "trend_signal": 0, "fair_value": 20.687407, "relative_strength": -17.598732, "rate_of_change": -0.1828989144079711, "market_dynamics": 0.854998, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.327056, "high": 18.364231, "low": 17.908842, "close": 18.057541, "volume": 24504}, "trend_line": 18.791565, "activity_lines": {"activity_5": 18.340662, "activity_10": 18.489725, "activity_20": 18.32618, "activity_30": 18.450534}, "trend_signal": 0, "fair_value": 20.667332, "relative_strength": -17.557665, "rate_of_change": -0.23600528328200227, "market_dynamics": 0.823461, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.122596, "high": 18.33635, "low": 18.048247, "close": 18.048247, "volume": 15324}, "trend_line": 18.729297, "activity_lines": {"activity_5": 18.233792, "activity_10": 18.398043, "activity_20": 18.307684, "activity_30": 18.402578}, "trend_signal": 0, "fair_value": 20.647491, "relative_strength": -18.222821, "rate_of_change": -0.33136143796431833, "market_dynamics": 0.764926, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.001779, "high": 18.090068, "low": 17.814977, "close": 17.814977, "volume": 7804}, "trend_line": 18.649806, "activity_lines": {"activity_5": 18.0693, "activity_10": 18.268172, "activity_20": 18.272305, "activity_30": 18.343589}, "trend_signal": 0, "fair_value": 20.626193, "relative_strength": -19.48539, "rate_of_change": -0.4244206282809084, "market_dynamics": 0.51336, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.741557, "high": 18.038953, "low": 17.695089, "close": 18.001779, "volume": 24106}, "trend_line": 18.565698, "activity_lines": {"activity_5": 18.00834, "activity_10": 18.185715, "activity_20": 18.257663, "activity_30": 18.301781}, "trend_signal": 0, "fair_value": 20.606608, "relative_strength": -18.621003, "rate_of_change": -0.45098592446484703, "market_dynamics": 0.351576, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.057541, "high": 18.155124, "low": 17.828174, "close": 17.902616, "volume": 32409}, "trend_line": 18.493155, "activity_lines": {"activity_5": 17.941277, "activity_10": 18.103071, "activity_20": 18.233489, "activity_30": 18.259002}, "trend_signal": 0, "fair_value": 20.586579, "relative_strength": -17.923545, "rate_of_change": -0.39073672317625535, "market_dynamics": 0.216384, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.936723, "high": 17.955032, "low": 17.248251, "close": 17.362748, "volume": 83440}, "trend_line": 18.385733, "activity_lines": {"activity_5": 17.740516, "activity_10": 17.943082, "activity_20": 18.157641, "activity_30": 18.186072}, "trend_signal": 0, "fair_value": 20.562874, "relative_strength": -18.278872, "rate_of_change": -0.5808743829811799, "market_dynamics": 0.038229, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.211819, "high": 17.572639, "low": 16.854014, "close": 17.563104, "volume": 130484}, "trend_line": 18.299085, "activity_lines": {"activity_5": 17.65286, "activity_10": 17.845925, "activity_20": 18.102966, "activity_30": 18.132999}, "trend_signal": 0, "fair_value": 20.540978, "relative_strength": -17.233678, "rate_of_change": -0.4712784635782361, "market_dynamics": 0.000675, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.591709, "high": 17.849148, "low": 17.516384, "close": 17.544035, "volume": 20192}, "trend_line": 18.222644, "activity_lines": {"activity_5": 17.59119, "activity_10": 17.759614, "activity_20": 18.047081, "activity_30": 18.084287}, "trend_signal": 0, "fair_value": 20.519261, "relative_strength": -16.242491, "rate_of_change": -0.4177312690771295, "market_dynamics": -0.309091, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.563104, "high": 17.734731, "low": 17.544035, "close": 17.734731, "volume": 14123}, "trend_line": 18.158755, "activity_lines": {"activity_5": 17.611148, "activity_10": 17.724154, "activity_20": 18.008064, "activity_30": 18.052808}, "trend_signal": 0, "fair_value": 20.499228, "relative_strength": -13.078198, "rate_of_change": -0.35060225069424417, "market_dynamics": -0.528962, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.749605, "high": 18.001705, "low": 17.589802, "close": 17.634425, "volume": 13509}, "trend_line": 18.110419, "activity_lines": {"activity_5": 17.615474, "activity_10": 17.682663, "activity_20": 17.957225, "activity_30": 18.018981}, "trend_signal": 0, "fair_value": 20.478766, "relative_strength": -15.432646, "rate_of_change": -0.2661856498421783, "market_dynamics": -0.611335, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.720619, "high": 18.115169, "low": 17.720619, "close": 17.973196, "volume": 7648}, "trend_line": 18.080966, "activity_lines": {"activity_5": 17.750603, "activity_10": 17.720259, "activity_20": 17.939751, "activity_30": 18.010127}, "trend_signal": 0, "fair_value": 20.460996, "relative_strength": -14.668757, "rate_of_change": -0.1626301412463189, "market_dynamics": -0.596795, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.915892, "high": 18.325888, "low": 17.868218, "close": 18.212329, "volume": 11389}, "trend_line": 18.049106, "activity_lines": {"activity_5": 17.924747, "activity_10": 17.802867, "activity_20": 17.945188, "activity_30": 18.018603}, "trend_signal": 0, "fair_value": 20.44516, "relative_strength": -12.078176, "rate_of_change": -0.1762073995382867, "market_dynamics": -0.343211, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.154262, "high": 18.583328, "low": 18.154262, "close": 18.421237, "volume": 10518}, "trend_line": 18.048683, "activity_lines": {"activity_5": 18.125245, "activity_10": 17.920475, "activity_20": 17.970845, "activity_30": 18.042611}, "trend_signal": 0, "fair_value": 20.431007, "relative_strength": -10.39635, "rate_of_change": -0.0023436063813788996, "market_dynamics": -0.055895, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.48798, "high": 18.98379, "low": 18.48798, "close": 18.98379, "volume": 10248}, "trend_line": 18.082036, "activity_lines": {"activity_5": 18.45478, "activity_10": 18.129342, "activity_20": 18.050716, "activity_30": 18.10294}, "trend_signal": 0, "fair_value": 20.420956, "relative_strength": -8.563495, "rate_of_change": 0.18479464678945376, "market_dynamics": 0.327597, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.069603, "high": 19.184021, "low": 19.002859, "close": 19.164951, "volume": 9032}, "trend_line": 18.12592, "activity_lines": {"activity_5": 18.761432, "activity_10": 18.353293, "activity_20": 18.147836, "activity_30": 18.172806}, "trend_signal": 1, "fair_value": 20.412294, "relative_strength": -5.82847, "rate_of_change": 0.24269390902662752, "market_dynamics": 0.633415, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.269834, "high": 19.269834, "low": 18.116123, "close": 18.116123, "volume": 13643}, "trend_line": 18.136392, "activity_lines": {"activity_5": 18.616439, "activity_10": 18.363596, "activity_20": 18.144507, "activity_30": 18.172174}, "trend_signal": 1, "fair_value": 20.396567, "relative_strength": -9.727224, "rate_of_change": 0.057773619214914536, "market_dynamics": 0.739262, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.963566, "high": 18.058914, "low": 17.696592, "close": 18.058914, "volume": 14461}, "trend_line": 18.148674, "activity_lines": {"activity_5": 18.442849, "activity_10": 18.3498, "activity_20": 18.139058, "activity_30": 18.167175}, "trend_signal": 0, "fair_value": 20.380665, "relative_strength": -6.766317, "rate_of_change": 0.06772019484359963, "market_dynamics": 0.748048, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.154262, "high": 18.306819, "low": 18.049379, "close": 18.29757, "volume": 6774}, "trend_line": 18.182852, "activity_lines": {"activity_5": 18.359038, "activity_10": 18.370381, "activity_20": 18.157726, "activity_30": 18.176781}, "trend_signal": 0, "fair_value": 20.36659, "relative_strength": -2.961933, "rate_of_change": 0.18832229836736672, "market_dynamics": 0.659352, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.574842, "high": 18.62757, "low": 18.354493, "close": 18.354493, "volume": 14451}, "trend_line": 18.219393, "activity_lines": {"activity_5": 18.302446, "activity_10": 18.387612, "activity_20": 18.182464, "activity_30": 18.187855}, "trend_signal": 0, "fair_value": 20.353086, "relative_strength": -2.799887, "rate_of_change": 0.20096407318279724, "market_dynamics": 0.545657, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.211471, "high": 18.221006, "low": 17.965854, "close": 18.020775, "volume": 4818}, "trend_line": 18.224558, "activity_lines": {"activity_5": 18.176567, "activity_10": 18.332898, "activity_20": 18.175665, "activity_30": 18.175041}, "trend_signal": 0, "fair_value": 20.337537, "relative_strength": -2.760315, "rate_of_change": 0.028348913709683343, "market_dynamics": 0.481382, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.043658, "high": 18.32627, "low": 17.744266, "close": 17.877753, "volume": 3972}, "trend_line": 18.220427, "activity_lines": {"activity_5": 18.079293, "activity_10": 18.245155, "activity_20": 18.157986, "activity_30": 18.152667}, "trend_signal": 0, "fair_value": 20.321247, "relative_strength": 6.323563, "rate_of_change": -0.022667216401064116, "market_dynamics": 0.347985, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.106588, "high": 18.278214, "low": 17.629943, "close": 18.275259, "volume": 63757}, "trend_line": 18.220249, "activity_lines": {"activity_5": 18.130413, "activity_10": 18.231421, "activity_20": 18.179021, "activity_30": 18.156204}, "trend_signal": 0, "fair_value": 20.307787, "relative_strength": 3.133218, "rate_of_change": -0.0009769255133361464, "market_dynamics": 0.427379, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.221006, "high": 18.278214, "low": 18.001705, "close": 18.240075, "volume": 17007}, "trend_line": 18.20976, "activity_lines": {"activity_5": 18.155381, "activity_10": 18.210146, "activity_20": 18.195625, "activity_30": 18.157483}, "trend_signal": 0, "fair_value": 20.294272, "relative_strength": 4.710987, "rate_of_change": -0.057567819188419155, "market_dynamics": 0.363862, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.221006, "high": 18.221006, "low": 17.944496, "close": 18.101821, "volume": 15340}, "trend_line": 18.180384, "activity_lines": {"activity_5": 18.138098, "activity_10": 18.167028, "activity_20": 18.197037, "activity_30": 18.150519}, "trend_signal": 0, "fair_value": 20.280035, "relative_strength": -0.260758, "rate_of_change": -0.16132008329598624, "market_dynamics": 0.306997, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.863451, "high": 17.863451, "low": 17.582174, "close": 17.807005, "volume": 8264}, "trend_line": 18.139041, "activity_lines": {"activity_5": 18.039387, "activity_10": 18.086343, "activity_20": 18.169895, "activity_30": 18.12643}, "trend_signal": 0, "fair_value": 20.26408, "relative_strength": -4.195629, "rate_of_change": -0.2274044376620496, "market_dynamics": 0.163649, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.719475, "high": 17.749033, "low": 17.591709, "close": 17.69192, "volume": 3990}, "trend_line": 18.101606, "activity_lines": {"activity_5": 17.916566, "activity_10": 18.009423, "activity_20": 18.132247, "activity_30": 18.097584}, "trend_signal": 0, "fair_value": 20.247592, "relative_strength": -3.92449, "rate_of_change": -0.20637805493685443, "market_dynamics": -0.265419, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.830079, "high": 17.934962, "low": 17.620409, "close": 17.653685, "volume": 52674}, "trend_line": 18.078385, "activity_lines": {"activity_5": 17.793389, "activity_10": 17.933265, "activity_20": 18.089391, "activity_30": 18.068686}, "trend_signal": 0, "fair_value": 20.205178, "relative_strength": -8.48071, "rate_of_change": -0.12828143535993156, "market_dynamics": -0.452883, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.648918, "high": 18.211471, "low": 17.639383, "close": 18.006473, "volume": 13674}, "trend_line": 18.064137, "activity_lines": {"activity_5": 17.829246, "activity_10": 17.928617, "activity_20": 18.079702, "activity_30": 18.064046}, "trend_signal": 0, "fair_value": 20.164612, "relative_strength": -3.747198, "rate_of_change": -0.07881234966509473, "market_dynamics": -0.631377, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.925427, "high": 17.973101, "low": 17.715661, "close": 17.72491, "volume": 4986}, "trend_line": 18.041432, "activity_lines": {"activity_5": 17.786823, "activity_10": 17.878069, "activity_20": 18.040996, "activity_30": 18.042161}, "trend_signal": 0, "fair_value": 20.127143, "relative_strength": -6.423302, "rate_of_change": -0.125691030797643, "market_dynamics": -0.723651, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.734731, "high": 17.934962, "low": 17.648918, "close": 17.934962, "volume": 6743}, "trend_line": 18.019381, "activity_lines": {"activity_5": 17.839544, "activity_10": 17.877158, "activity_20": 18.022341, "activity_30": 18.035292}, "trend_signal": 0, "fair_value": 20.088304, "relative_strength": -6.424902, "rate_of_change": -0.12222422255617599, "market_dynamics": -0.596131, "expectation": {"probability": 48.379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.7538, "high": 17.79194, "low": 17.563104, "close": 17.79194, "volume": 50626}, "trend_line": 18.010528, "activity_lines": {"activity_5": 17.836061, "activity_10": 17.851805, "activity_20": 17.988635, "activity_30": 18.020618}, "trend_signal": 0, "fair_value": 20.050989, "relative_strength": -6.452444, "rate_of_change": -0.049130433503783766, "market_dynamics": -0.498908, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.77287, "high": 18.082751, "low": 17.77287, "close": 18.063681, "volume": 11810}, "trend_line": 18.011043, "activity_lines": {"activity_5": 17.91649, "activity_10": 17.877418, "activity_20": 17.981671, "activity_30": 18.024047}, "trend_signal": 0, "fair_value": 20.025502, "relative_strength": -4.578643, "rate_of_change": 0.0028594386572122882, "market_dynamics": -0.372035, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.849148, "high": 17.849148, "low": 17.353339, "close": 17.524965, "volume": 6897}, "trend_line": 18.001376, "activity_lines": {"activity_5": 17.790014, "activity_10": 17.808931, "activity_20": 17.924109, "activity_30": 17.992687}, "trend_signal": 0, "fair_value": 20.00392, "relative_strength": -10.173478, "rate_of_change": -0.05367262739864823, "market_dynamics": -0.376144, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.431333, "high": 17.915892, "low": 17.172178, "close": 17.868218, "volume": 26200}, "trend_line": 17.996923, "activity_lines": {"activity_5": 17.810056, "activity_10": 17.815855, "activity_20": 17.903506, "activity_30": 17.984097}, "trend_signal": 0, "fair_value": 19.981045, "relative_strength": -9.59009, "rate_of_change": -0.02473699788283737, "market_dynamics": -0.288264, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.677522, "high": 17.677522, "low": 17.305665, "close": 17.374697, "volume": 105502}, "trend_line": 17.979326, "activity_lines": {"activity_5": 17.656037, "activity_10": 17.737295, "activity_20": 17.841212, "activity_30": 17.943953}, "trend_signal": 0, "fair_value": 19.961346, "relative_strength": -11.550551, "rate_of_change": -0.09777782568719402, "market_dynamics": -0.377101, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.286595, "high": 17.653494, "low": 17.162643, "close": 17.653494, "volume": 4729}, "trend_line": 17.989018, "activity_lines": {"activity_5": 17.632302, "activity_10": 17.717286, "activity_20": 17.813996, "activity_30": 17.922931}, "trend_signal": 0, "fair_value": 19.949077, "relative_strength": -10.423026, "rate_of_change": 0.05390635889243648, "market_dynamics": -0.527536, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.544035, "high": 17.544035, "low": 17.238921, "close": 17.334269, "volume": 3284}, "trend_line": 17.98139, "activity_lines": {"activity_5": 17.511388, "activity_10": 17.639934, "activity_20": 17.758581, "activity_30": 17.88069}, "trend_signal": 0, "fair_value": 19.925511, "relative_strength": -13.038562, "rate_of_change": -0.042403648715012746, "market_dynamics": -0.59985, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.391478, "high": 17.391478, "low": 16.933807, "close": 16.995784, "volume": 5103}, "trend_line": 17.963115, "activity_lines": {"activity_5": 17.326273, "activity_10": 17.506847, "activity_20": 17.67438, "activity_30": 17.817102}, "trend_signal": 0, "fair_value": 19.90241, "relative_strength": -12.277809, "rate_of_change": -0.1016328548571757, "market_dynamics": -0.919705, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.010086, "high": 17.019621, "low": 16.743111, "close": 16.976714, "volume": 5095}, "trend_line": 17.937848, "activity_lines": {"activity_5": 17.17008, "activity_10": 17.38867, "activity_20": 17.594561, "activity_30": 17.753463}, "trend_signal": 0, "fair_value": 19.875226, "relative_strength": -14.133476, "rate_of_change": -0.14066045894600956, "market_dynamics": -1.120264, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.067295, "high": 17.19754, "low": 17.067295, "close": 17.172178, "volume": 4708}, "trend_line": 17.922439, "activity_lines": {"activity_5": 17.138475, "activity_10": 17.319634, "activity_20": 17.539919, "activity_30": 17.704065}, "trend_signal": 0, "fair_value": 19.853314, "relative_strength": -13.730055, "rate_of_change": -0.08590216619071714, "market_dynamics": -1.194562, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.157875, "high": 17.27706, "low": 16.990063, "close": 17.27706, "volume": 6254}, "trend_line": 17.899235, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.283537, "activity_20": 17.499307, "activity_30": 17.662428}, "trend_signal": 0, "fair_value": 19.826455, "relative_strength": -13.222181, "rate_of_change": -0.1294689857781063, "market_dynamics": -1.077703, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.312625, "high": 17.391573, "low": 17.162643, "close": 17.391573, "volume": 6181}, "trend_line": 17.871876, "activity_lines": {"activity_5": 17.235457, "activity_10": 17.277622, "activity_20": 17.472461, "activity_30": 17.629676}, "trend_signal": 0, "fair_value": 19.801539, "relative_strength": -12.331635, "rate_of_change": -0.15285010783980754, "market_dynamics": -0.935739, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.162643, "high": 17.303567, "low": 16.947156, "close": 17.014281, "volume": 7079}, "trend_line": 17.824978, "activity_lines": {"activity_5": 17.185996, "activity_10": 17.215328, "activity_20": 17.41389, "activity_30": 17.574347}, "trend_signal": 0, "fair_value": 19.771572, "relative_strength": -14.12415, "rate_of_change": -0.2624122951613964, "market_dynamics": -0.934717, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.971947, "high": 17.205359, "low": 16.971947, "close": 17.205359, "volume": 4831}, "trend_line": 17.765697, "activity_lines": {"activity_5": 17.198996, "activity_10": 17.197062, "activity_20": 17.379355, "activity_30": 17.534371}, "trend_signal": 0, "fair_value": 19.743199, "relative_strength": -14.138496, "rate_of_change": -0.3325726404823733, "market_dynamics": -0.917675, "expectation": {"probability": 49.6122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.3152, "high": 17.355341, "low": 17.013232, "close": 17.013232, "volume": 5243}, "trend_line": 17.693973, "activity_lines": {"activity_5": 17.13271, "activity_10": 17.155915, "activity_20": 17.33079, "activity_30": 17.485825}, "trend_signal": 0, "fair_value": 19.714298, "relative_strength": -15.740266, "rate_of_change": -0.40372184665763283, "market_dynamics": -0.981572, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.833215, "high": 17.095899, "low": 16.833215, "close": 17.014377, "volume": 31202}, "trend_line": 17.657248, "activity_lines": {"activity_5": 17.077402, "activity_10": 17.121548, "activity_20": 17.286115, "activity_30": 17.44198}, "trend_signal": 0, "fair_value": 19.685989, "relative_strength": -15.070477, "rate_of_change": -0.20755655047060692, "market_dynamics": -1.049329, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.010086, "high": 17.114969, "low": 16.80032, "close": 17.061955, "volume": 3245}, "trend_line": 17.624016, "activity_lines": {"activity_5": 17.055465, "activity_10": 17.107452, "activity_20": 17.249197, "activity_30": 17.403574}, "trend_signal": 0, "fair_value": 19.656618, "relative_strength": -15.335138, "rate_of_change": -0.18820599903222832, "market_dynamics": -0.882724, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.110106, "high": 17.110106, "low": 16.685903, "close": 16.719274, "volume": 1802}, "trend_line": 17.571406, "activity_lines": {"activity_5": 16.941276, "activity_10": 17.036001, "activity_20": 17.182461, "activity_30": 17.345204}, "trend_signal": 0, "fair_value": 19.624798, "relative_strength": -14.583049, "rate_of_change": -0.2985131198246834, "market_dynamics": -0.98602, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.600089, "high": 16.704972, "low": 16.514276, "close": 16.64128, "volume": 23572}, "trend_line": 17.514299, "activity_lines": {"activity_5": 16.820756, "activity_10": 16.955398, "activity_20": 17.114426, "activity_30": 17.285196}, "trend_signal": 0, "fair_value": 19.593278, "relative_strength": -16.074492, "rate_of_change": -0.32499960447102794, "market_dynamics": -0.948431, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.743111, "high": 16.786018, "low": 16.56195, "close": 16.666833, "volume": 10405}, "trend_line": 17.469168, "activity_lines": {"activity_5": 16.74636, "activity_10": 16.885539, "activity_20": 17.053985, "activity_30": 17.230521}, "trend_signal": 0, "fair_value": 19.564263, "relative_strength": -17.135296, "rate_of_change": -0.25768088120455956, "market_dynamics": -1.019685, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.714507, "high": 16.932854, "low": 16.666833, "close": 16.814718, "volume": 11828}, "trend_line": 17.433733, "activity_lines": {"activity_5": 16.744351, "activity_10": 16.851756, "activity_20": 17.013666, "activity_30": 17.188298}, "trend_signal": 0, "fair_value": 19.531941, "relative_strength": -16.558974, "rate_of_change": -0.2028430890354919, "market_dynamics": -1.025308, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.867064, "high": 17.048225, "low": 16.7167, "close": 16.7167, "volume": 17604}, "trend_line": 17.381781, "activity_lines": {"activity_5": 16.72298, "activity_10": 16.808558, "activity_20": 16.968667, "activity_30": 17.142038}, "trend_signal": 0, "fair_value": 19.500202, "relative_strength": -15.313222, "rate_of_change": -0.2979969923825264, "market_dynamics": -0.760724, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.809855, "high": 17.086364, "low": 16.809855, "close": 16.990444, "volume": 5801}, "trend_line": 17.340127, "activity_lines": {"activity_5": 16.815875, "activity_10": 16.827403, "activity_20": 16.956152, "activity_30": 17.11679}, "trend_signal": 0, "fair_value": 19.470977, "relative_strength": -13.715774, "rate_of_change": -0.239641726011858, "market_dynamics": -0.451701, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.153394, "high": 17.153394, "low": 16.876599, "close": 16.905584, "volume": 1094}, "trend_line": 17.300252, "activity_lines": {"activity_5": 16.862404, "activity_10": 16.831251, "activity_20": 16.938101, "activity_30": 17.088755}, "trend_signal": 0, "fair_value": 19.442195, "relative_strength": -12.176795, "rate_of_change": -0.22995794667477668, "market_dynamics": -0.107964, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.847994, "high": 17.136708, "low": 16.847994, "close": 17.136708, "volume": 3098}, "trend_line": 17.277909, "activity_lines": {"activity_5": 16.968355, "activity_10": 16.882573, "activity_20": 16.946645, "activity_30": 17.078204}, "trend_signal": 0, "fair_value": 19.417168, "relative_strength": -13.874557, "rate_of_change": -0.12914840778041461, "market_dynamics": 0.222557, "expectation": {"probability": 48.1327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.086364, "high": 17.095899, "low": 16.914738, "close": 16.924463, "volume": 10224}, "trend_line": 17.252327, "activity_lines": {"activity_5": 16.972232, "activity_10": 16.893059, "activity_20": 16.936109, "activity_30": 17.055401}, "trend_signal": 0, "fair_value": 19.3916, "relative_strength": -14.929121, "rate_of_change": -0.148061897999347, "market_dynamics": 0.39753, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.94811, "high": 16.94811, "low": 16.828925, "close": 16.881366, "volume": 3883}, "trend_line": 17.226583, "activity_lines": {"activity_5": 16.954428, "activity_10": 16.897345, "activity_20": 16.92494, "activity_30": 17.031468}, "trend_signal": 0, "fair_value": 19.364584, "relative_strength": -14.359899, "rate_of_change": -0.14922045008768697, "market_dynamics": 0.433384, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.764088, "high": 16.803943, "low": 16.542881, "close": 16.623831, "volume": 156788}, "trend_line": 17.180495, "activity_lines": {"activity_5": 16.839801, "activity_10": 16.858089, "activity_20": 16.891401, "activity_30": 16.992581}, "trend_signal": 0, "fair_value": 19.333918, "relative_strength": -15.471606, "rate_of_change": -0.26753999908165776, "market_dynamics": 0.476795, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.743111, "high": 17.01, "low": 16.743111, "close": 16.9499, "volume": 10528}, "trend_line": 17.154661, "activity_lines": {"activity_5": 16.858304, "activity_10": 16.879854, "activity_20": 16.890687, "activity_30": 16.977704}, "trend_signal": 0, "fair_value": 19.304144, "relative_strength": -14.725895, "rate_of_change": -0.15036819369872456, "market_dynamics": 0.459856, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.53, "close": 16.5547, "volume": 8910}, "trend_line": 17.108653, "activity_lines": {"activity_5": 16.742119, "activity_10": 16.824153, "activity_20": 16.852463, "activity_30": 16.938997}, "trend_signal": 0, "fair_value": 19.276536, "relative_strength": -15.519113, "rate_of_change": -0.2681953318692832, "market_dynamics": 0.320735, "expectation": {"probability": 46.8091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.61, "high": 16.85, "low": 16.61, "close": 16.7798, "volume": 11252}, "trend_line": 17.074915, "activity_lines": {"activity_5": 16.739769, "activity_10": 16.811418, "activity_20": 16.838617, "activity_30": 16.91778}, "trend_signal": 0, "fair_value": 19.249533, "relative_strength": -15.332964, "rate_of_change": -0.19719845858116122, "market_dynamics": 0.290747, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.86, "high": 16.9, "low": 16.453, "close": 16.659, "volume": 8851}, "trend_line": 17.028092, "activity_lines": {"activity_5": 16.706795, "activity_10": 16.777355, "activity_20": 16.815634, "activity_30": 16.890947}, "trend_signal": 0, "fair_value": 19.222652, "relative_strength": -15.320557, "rate_of_change": -0.27422098440899906, "market_dynamics": 0.295823, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.65, "high": 16.8, "low": 16.5459, "close": 16.8, "volume": 6604}, "trend_line": 17.003926, "activity_lines": {"activity_5": 16.735647, "activity_10": 16.769977, "activity_20": 16.809568, "activity_30": 16.876232}, "trend_signal": 0, "fair_value": 19.195024, "relative_strength": -13.980926, "rate_of_change": -0.1419184251529826, "market_dynamics": 0.26325, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.83, "high": 16.95, "low": 16.64, "close": 16.7152, "volume": 25461}, "trend_line": 16.965492, "activity_lines": {"activity_5": 16.724487, "activity_10": 16.750643, "activity_20": 16.796447, "activity_30": 16.857604}, "trend_signal": 0, "fair_value": 19.164258, "relative_strength": -14.378611, "rate_of_change": -0.2260301532716547, "market_dynamics": 0.439159, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.61, "high": 16.765, "low": 16.5401, "close": 16.6674, "volume": 8787}, "trend_line": 16.941916, "activity_lines": {"activity_5": 16.71304, "activity_10": 16.72608, "activity_20": 16.781107, "activity_30": 16.838372}, "trend_signal": 0, "fair_value": 19.131437, "relative_strength": -14.053051, "rate_of_change": -0.13896443439425182, "market_dynamics": 0.387133, "expectation": {"probability": 46.1141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.71, "high": 16.89, "low": 16.685, "close": 16.8149, "volume": 7291}, "trend_line": 16.913963, "activity_lines": {"activity_5": 16.743247, "activity_10": 16.736868, "activity_20": 16.781462, "activity_30": 16.830178}, "trend_signal": 0, "fair_value": 19.099934, "relative_strength": -11.75115, "rate_of_change": -0.16499314481313754, "market_dynamics": 0.524774, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.76, "high": 17.2, "low": 16.72, "close": 17.1703, "volume": 13872}, "trend_line": 16.908497, "activity_lines": {"activity_5": 16.88958, "activity_10": 16.814266, "activity_20": 16.816614, "activity_30": 16.846716}, "trend_signal": 0, "fair_value": 19.074757, "relative_strength": -10.432857, "rate_of_change": -0.032316494957440885, "market_dynamics": 0.657117, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.15, "high": 17.42, "low": 17.1001, "close": 17.39, "volume": 31680}, "trend_line": 16.921638, "activity_lines": {"activity_5": 17.07506, "activity_10": 16.926356, "activity_20": 16.872174, "activity_30": 16.87778}, "trend_signal": 0, "fair_value": 19.050339, "relative_strength": -8.484059, "rate_of_change": 0.07771832114942538, "market_dynamics": 0.8172, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.41, "high": 19.0, "low": 17.141, "close": 17.91, "volume": 45224}, "trend_line": 16.952747, "activity_lines": {"activity_5": 17.39454, "activity_10": 17.119062, "activity_20": 16.974064, "activity_30": 16.941546}, "trend_signal": 0, "fair_value": 19.030719, "relative_strength": -3.498904, "rate_of_change": 0.18384154063570657, "market_dynamics": 1.094651, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.16, "high": 18.69, "low": 17.7, "close": 18.17, "volume": 150777}, "trend_line": 16.986008, "activity_lines": {"activity_5": 17.721033, "activity_10": 17.341584, "activity_20": 17.094674, "activity_30": 17.020078}, "trend_signal": 1, "fair_value": 19.013288, "relative_strength": -0.227153, "rate_of_change": 0.19619829163971536, "market_dynamics": 1.244955, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.14, "high": 18.5, "low": 17.66, "close": 18.3, "volume": 1354167}, "trend_line": 17.020106, "activity_lines": {"activity_5": 17.990687, "activity_10": 17.558373, "activity_20": 17.220507, "activity_30": 17.104852}, "trend_signal": 1, "fair_value": 18.998206, "relative_strength": 2.665553, "rate_of_change": 0.20074169280973275, "market_dynamics": 1.325271, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.2, "high": 18.62, "low": 18.061, "close": 18.41, "volume": 438715}, "trend_line": 17.054054, "activity_lines": {"activity_5": 18.198, "activity_10": 17.767522, "activity_20": 17.349744, "activity_30": 17.194522}, "trend_signal": 1, "fair_value": 18.97968, "relative_strength": 5.920602, "rate_of_change": 0.19945821724025875, "market_dynamics": 1.356207, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.48, "high": 18.55, "low": 18.03, "close": 18.14, "volume": 1508007}, "trend_line": 17.091577, "activity_lines": {"activity_5": 18.232667, "activity_10": 17.895744, "activity_20": 17.445203, "activity_30": 17.264583}, "trend_signal": 1, "fair_value": 18.958579, "relative_strength": 1.486251, "rate_of_change": 0.2200239309667965, "market_dynamics": 1.402774, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.401, "close": 17.44, "volume": 291255}, "trend_line": 17.099399, "activity_lines": {"activity_5": 17.984, "activity_10": 17.872329, "activity_20": 17.468521, "activity_30": 17.287062}, "trend_signal": 1, "fair_value": 18.932045, "relative_strength": -5.224555, "rate_of_change": 0.04576523278102033, "market_dynamics": 1.23034, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.58, "high": 17.79, "low": 17.365, "close": 17.51, "volume": 750303}, "trend_line": 17.115958, "activity_lines": {"activity_5": 17.79, "activity_10": 17.848464, "activity_20": 17.495961, "activity_30": 17.313553}, "trend_signal": 1, "fair_value": 18.906748, "relative_strength": -8.278422, "rate_of_change": 0.09683966085592179, "market_dynamics": 1.061987, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.54, "high": 17.92, "low": 17.475, "close": 17.91, "volume": 185188}, "trend_line": 17.145812, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.882005, "activity_20": 17.559719, "activity_30": 17.364781}, "trend_signal": 1, "fair_value": 18.8848, "relative_strength": -6.134203, "rate_of_change": 0.17442202183482963, "market_dynamics": 0.91999, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.92, "high": 18.66, "low": 17.9, "close": 18.59, "volume": 376102}, "trend_line": 17.196747, "activity_lines": {"activity_5": 18.009333, "activity_10": 18.019273, "activity_20": 17.683546, "activity_30": 17.457955}, "trend_signal": 1, "fair_value": 18.865148, "relative_strength": -3.060158, "rate_of_change": 0.2970696284317072, "market_dynamics": 0.837406, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.69, "high": 18.87, "low": 18.055, "close": 18.37, "volume": 713294}, "trend_line": 17.251771, "activity_lines": {"activity_5": 18.16, "activity_10": 18.090727, "activity_20": 17.778284, "activity_30": 17.533648}, "trend_signal": 1, "fair_value": 18.848548, "relative_strength": -5.948698, "rate_of_change": 0.3199674915261769, "market_dynamics": 0.934845, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.49, "high": 19.03, "low": 18.23, "close": 18.28, "volume": 525787}, "trend_line": 17.306395, "activity_lines": {"activity_5": 18.265333, "activity_10": 18.128, "activity_20": 17.856135, "activity_30": 17.599986}, "trend_signal": 1, "fair_value": 18.834657, "relative_strength": -6.243471, "rate_of_change": 0.31662836238666103, "market_dynamics": 0.96846, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.58, "high": 18.87, "low": 18.43, "close": 18.54, "volume": 1515021}, "trend_line": 17.368834, "activity_lines": {"activity_5": 18.401333, "activity_10": 18.205818, "activity_20": 17.952415, "activity_30": 17.679573}, "trend_signal": 1, "fair_value": 18.819402, "relative_strength": -5.280288, "rate_of_change": 0.36078570955997047, "market_dynamics": 1.085999, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.43, "high": 18.47, "low": 17.98, "close": 18.025, "volume": 1190686}, "trend_line": 17.409177, "activity_lines": {"activity_5": 18.297, "activity_10": 18.183273, "activity_20": 17.990193, "activity_30": 17.721906}, "trend_signal": 1, "fair_value": 18.800905, "relative_strength": -8.790589, "rate_of_change": 0.2322723563366431, "market_dynamics": 0.904685, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.17, "high": 18.18, "low": 17.35, "close": 17.39, "volume": 437390}, "trend_line": 17.43162, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.050273, "activity_20": 17.961565, "activity_30": 17.720669}, "trend_signal": 1, "fair_value": 18.77816, "relative_strength": -9.297934, "rate_of_change": 0.12891476719433148, "market_dynamics": 0.419966, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.39, "high": 17.47, "low": 17.16, "close": 17.2, "volume": 162555}, "trend_line": 17.438605, "activity_lines": {"activity_5": 17.666333, "activity_10": 17.901273, "activity_20": 17.911361, "activity_30": 17.705726}, "trend_signal": 1, "fair_value": 18.742894, "relative_strength": -10.33551, "rate_of_change": 0.04007085973650321, "market_dynamics": -0.068662, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.05, "high": 17.565, "low": 17.02, "close": 17.3537, "volume": 183944}, "trend_line": 17.453542, "activity_lines": {"activity_5": 17.488567, "activity_10": 17.797309, "activity_20": 17.873891, "activity_30": 17.700248}, "trend_signal": 1, "fair_value": 18.709399, "relative_strength": -9.866363, "rate_of_change": 0.0856547871805099, "market_dynamics": -0.628669, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.29, "high": 17.4627, "low": 17.08, "close": 17.3689, "volume": 148790}, "trend_line": 17.461282, "activity_lines": {"activity_5": 17.37762, "activity_10": 17.697678, "activity_20": 17.834828, "activity_30": 17.694788}, "trend_signal": 0, "fair_value": 18.686341, "relative_strength": -7.245694, "rate_of_change": 0.04434629945028841, "market_dynamics": -0.974982, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.31, "high": 17.61, "low": 17.09, "close": 17.47, "volume": 89744}, "trend_line": 17.479467, "activity_lines": {"activity_5": 17.378447, "activity_10": 17.618995, "activity_20": 17.802052, "activity_30": 17.69535}, "trend_signal": 0, "fair_value": 18.663795, "relative_strength": -8.310787, "rate_of_change": 0.10414470140278936, "market_dynamics": -1.010546, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.7, "high": 18.11, "low": 17.7, "close": 18.077, "volume": 119058}, "trend_line": 17.519321, "activity_lines": {"activity_5": 17.618607, "activity_10": 17.658675, "activity_20": 17.823967, "activity_30": 17.7339}, "trend_signal": 1, "fair_value": 18.64078, "relative_strength": -6.104927, "rate_of_change": 0.2280046639866183, "market_dynamics": -0.846044, "expectation": {"probability": 48.4486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f111f2a-e639-49e4-b109-fb3c692cf6bf/", "share_image": "https://sharemaestro.com/terminal/5f111f2a-e639-49e4-b109-fb3c692cf6bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}