{"ticker": {"uuid": "5f14ad4f-5436-4476-ae99-3278d2f2941d", "symbol": "ENMT4", "name": "Energisa Mato Grosso - Distribuidora de Energia S/A", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENMT4 fell 12.19%, moving from 51.24 to 44.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.26 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 28.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.99"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.26"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.139999, "high": 45.139999, "low": 40.0, "close": 44.990002, "volume": 2800}, "trend_line": 50.989566, "activity_lines": {"activity_5": 44.926001, "activity_10": 46.940728, "activity_20": 48.835603, "activity_30": 49.789091}, "trend_signal": 0, "fair_value": 62.353534, "relative_strength": -25.26153, "rate_of_change": -0.6072463567538205, "market_dynamics": -0.513209, "expectation": {"probability": 28.327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.123563, "high": 60.123563, "low": 59.66647, "close": 60.089691, "volume": 2200}, "trend_line": 64.429317, "activity_lines": {"activity_5": 59.572236, "activity_10": 58.969305, "activity_20": 61.115748, "activity_30": 62.689887}, "trend_signal": 0, "fair_value": 51.090153, "relative_strength": -15.107978, "rate_of_change": -0.3468085375246603, "market_dynamics": -0.42388, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.106631, "high": 60.106631, "low": 57.728094, "close": 60.013527, "volume": 5900}, "trend_line": 64.175537, "activity_lines": {"activity_5": 60.0028, "activity_10": 59.216162, "activity_20": 60.799089, "activity_30": 62.404998}, "trend_signal": 0, "fair_value": 51.355163, "relative_strength": -16.024163, "rate_of_change": -0.3938890117366787, "market_dynamics": -0.087682, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.106638, "high": 60.106638, "low": 60.05584, "close": 60.098171, "volume": 2700}, "trend_line": 63.916563, "activity_lines": {"activity_5": 60.241501, "activity_10": 59.446091, "activity_20": 60.530497, "activity_30": 62.141942}, "trend_signal": 0, "fair_value": 51.602877, "relative_strength": -15.605494, "rate_of_change": -0.40354005919733726, "market_dynamics": 0.0536, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.098164, "high": 60.944622, "low": 57.719633, "close": 60.944622, "volume": 800}, "trend_line": 63.676128, "activity_lines": {"activity_5": 60.418128, "activity_10": 59.795292, "activity_20": 60.382122, "activity_30": 61.950204}, "trend_signal": 0, "fair_value": 51.855971, "relative_strength": -13.335219, "rate_of_change": -0.3761701016370326, "market_dynamics": 0.107242, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.944617, "high": 60.944617, "low": 57.728088, "close": 60.817642, "volume": 6600}, "trend_line": 63.494762, "activity_lines": {"activity_5": 60.551864, "activity_10": 60.071233, "activity_20": 60.257225, "activity_30": 61.765785}, "trend_signal": 0, "fair_value": 52.108251, "relative_strength": -13.770034, "rate_of_change": -0.28482573563517716, "market_dynamics": 0.302374, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.817642, "high": 60.817642, "low": 60.817642, "close": 60.817642, "volume": 0}, "trend_line": 63.368681, "activity_lines": {"activity_5": 60.693501, "activity_10": 60.317165, "activity_20": 60.168505, "activity_30": 61.593068}, "trend_signal": 0, "fair_value": 52.360531, "relative_strength": -12.492171, "rate_of_change": -0.19856913551388572, "market_dynamics": 0.362841, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.817642, "high": 60.817642, "low": 60.182803, "close": 60.817642, "volume": 300}, "trend_line": 63.2426, "activity_lines": {"activity_5": 60.786608, "activity_10": 60.533086, "activity_20": 60.115962, "activity_30": 61.428485}, "trend_signal": 0, "fair_value": 52.612811, "relative_strength": -13.869855, "rate_of_change": -0.19896421703964334, "market_dynamics": 0.428292, "expectation": {"probability": 27.9807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.817642, "high": 60.817642, "low": 49.983047, "close": 50.787178, "volume": 1800}, "trend_line": 62.668836, "activity_lines": {"activity_5": 57.482619, "activity_10": 58.850644, "activity_20": 59.144313, "activity_30": 60.624909}, "trend_signal": 0, "fair_value": 52.800793, "relative_strength": -27.507432, "rate_of_change": -0.9072429027269658, "market_dynamics": 0.327155, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.940727, "high": 49.940727, "low": 36.397479, "close": 38.090385, "volume": 3200}, "trend_line": 61.727407, "activity_lines": {"activity_5": 50.567099, "activity_10": 54.935106, "activity_20": 57.047386, "activity_30": 59.039203}, "trend_signal": 0, "fair_value": 52.907385, "relative_strength": -44.747283, "rate_of_change": -1.5022283164793415, "market_dynamics": -0.041157, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.090388, "high": 39.571679, "low": 33.858124, "close": 38.767548, "volume": 4400}, "trend_line": 60.75299, "activity_lines": {"activity_5": 45.400916, "activity_10": 51.558067, "activity_20": 55.159352, "activity_30": 57.557921}, "trend_signal": 0, "fair_value": 53.018318, "relative_strength": -42.56048, "rate_of_change": -1.5785808077115608, "market_dynamics": -0.348437, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.571678, "high": 45.418362, "low": 38.936839, "close": 45.418362, "volume": 500}, "trend_line": 60.111388, "activity_lines": {"activity_5": 43.921677, "activity_10": 49.793332, "activity_20": 54.036534, "activity_30": 56.568591}, "trend_signal": 0, "fair_value": 53.172344, "relative_strength": -30.657149, "rate_of_change": -1.0560830010177258, "market_dynamics": -0.702708, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.757008, "high": 49.214672, "low": 44.404862, "close": 49.214672, "volume": 1000}, "trend_line": 59.471386, "activity_lines": {"activity_5": 44.734493, "activity_10": 48.985586, "activity_20": 53.375404, "activity_30": 55.865577}, "trend_signal": 0, "fair_value": 53.350704, "relative_strength": -24.682132, "rate_of_change": -1.0646934321330186, "market_dynamics": -0.81016, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.214672, "high": 52.392586, "low": 49.214672, "close": 52.392586, "volume": 200}, "trend_line": 58.937315, "activity_lines": {"activity_5": 47.380146, "activity_10": 48.951986, "activity_20": 53.059891, "activity_30": 55.40888}, "trend_signal": 0, "fair_value": 53.549436, "relative_strength": -20.765415, "rate_of_change": -0.8980301888373753, "market_dynamics": -0.779998, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.392586, "high": 52.392586, "low": 52.392586, "close": 52.392586, "volume": 100}, "trend_line": 58.403245, "activity_lines": {"activity_5": 49.918771, "activity_10": 49.058488, "activity_20": 52.772001, "activity_30": 54.986639}, "trend_signal": 0, "fair_value": 53.748168, "relative_strength": -18.620077, "rate_of_change": -0.9061661529711692, "market_dynamics": -0.697619, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.392586, "high": 55.828163, "low": 52.392586, "close": 55.828163, "volume": 500}, "trend_line": 57.983693, "activity_lines": {"activity_5": 52.649108, "activity_10": 49.945131, "activity_20": 52.838894, "activity_30": 54.820505}, "trend_signal": 0, "fair_value": 53.968922, "relative_strength": -15.474172, "rate_of_change": -0.7183710425679188, "market_dynamics": -0.453458, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.828163, "high": 55.828163, "low": 55.828163, "close": 55.828163, "volume": 0}, "trend_line": 57.564141, "activity_lines": {"activity_5": 54.242071, "activity_10": 50.922492, "activity_20": 52.921686, "activity_30": 54.681439}, "trend_signal": 0, "fair_value": 54.189677, "relative_strength": -13.185922, "rate_of_change": -0.7235689523949483, "market_dynamics": -0.253157, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.828163, "high": 55.828163, "low": 55.828163, "close": 55.828163, "volume": 100}, "trend_line": 57.14459, "activity_lines": {"activity_5": 55.141048, "activity_10": 51.990571, "activity_20": 53.020377, "activity_30": 54.56944}, "trend_signal": 0, "fair_value": 54.410432, "relative_strength": -13.186702, "rate_of_change": -0.7288408941948746, "market_dynamics": -0.061463, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.828163, "high": 55.828163, "low": 55.828163, "close": 55.828163, "volume": 0}, "trend_line": 56.725038, "activity_lines": {"activity_5": 55.599125, "activity_10": 53.149368, "activity_20": 53.123279, "activity_30": 54.484509}, "trend_signal": 0, "fair_value": 54.631186, "relative_strength": -11.167384, "rate_of_change": -0.734193735574974, "market_dynamics": 0.10791, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.828163, "high": 55.828163, "low": 55.819572, "close": 55.819572, "volume": 200}, "trend_line": 56.3052, "activity_lines": {"activity_5": 55.825299, "activity_10": 54.214949, "activity_20": 53.221109, "activity_30": 54.426092}, "trend_signal": 0, "fair_value": 54.851886, "relative_strength": -12.102113, "rate_of_change": -0.7401281952424582, "market_dynamics": 0.191968, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.819572, "high": 55.819572, "low": 55.819572, "close": 55.819572, "volume": 0}, "trend_line": 55.950967, "activity_lines": {"activity_5": 55.823008, "activity_10": 54.95818, "activity_20": 53.343303, "activity_30": 54.394761}, "trend_signal": 0, "fair_value": 55.072586, "relative_strength": -9.886756, "rate_of_change": -0.6291301691495647, "market_dynamics": 0.260801, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.819572, "high": 55.819572, "low": 51.533687, "close": 55.793804, "volume": 1900}, "trend_line": 55.595875, "activity_lines": {"activity_5": 55.812701, "activity_10": 55.38669, "activity_20": 53.487408, "activity_30": 54.384622}, "trend_signal": 0, "fair_value": 55.29312, "relative_strength": -9.767071, "rate_of_change": -0.6346485486122145, "market_dynamics": 0.428337, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.793804, "high": 55.793804, "low": 55.793804, "close": 55.793804, "volume": 0}, "trend_line": 55.51447, "activity_lines": {"activity_5": 55.804684, "activity_10": 55.626555, "activity_20": 53.651969, "activity_30": 54.397391}, "trend_signal": 0, "fair_value": 55.513654, "relative_strength": -13.22735, "rate_of_change": -0.14642273370101042, "market_dynamics": 0.551053, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.793804, "high": 55.793804, "low": 55.793804, "close": 55.793804, "volume": 0}, "trend_line": 55.434475, "activity_lines": {"activity_5": 55.798958, "activity_10": 55.7468, "activity_20": 53.836625, "activity_30": 54.415413}, "trend_signal": 0, "fair_value": 55.734189, "relative_strength": -14.607764, "rate_of_change": -0.14409756591390283, "market_dynamics": 0.667117, "expectation": {"probability": 36.7312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.785212, "high": 57.655685, "low": 55.785212, "close": 57.655685, "volume": 1300}, "trend_line": 55.416825, "activity_lines": {"activity_5": 56.416149, "activity_10": 56.143729, "activity_20": 54.219099, "activity_30": 54.558717}, "trend_signal": 0, "fair_value": 55.964005, "relative_strength": -14.394457, "rate_of_change": -0.03183939236368012, "market_dynamics": 0.88103, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.655685, "high": 57.655685, "low": 57.655685, "close": 57.655685, "volume": 0}, "trend_line": 55.366446, "activity_lines": {"activity_5": 56.910933, "activity_10": 56.444964, "activity_20": 54.617235, "activity_30": 54.703159}, "trend_signal": 0, "fair_value": 56.193821, "relative_strength": -14.220901, "rate_of_change": -0.09090921394359835, "market_dynamics": 0.887665, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.15775, "high": 57.655685, "low": 57.15775, "close": 57.655685, "volume": 400}, "trend_line": 55.316066, "activity_lines": {"activity_5": 57.283309, "activity_10": 56.712972, "activity_20": 55.030428, "activity_30": 54.850852}, "trend_signal": 0, "fair_value": 56.418495, "relative_strength": -15.453247, "rate_of_change": -0.09099374014363155, "market_dynamics": 0.971435, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.655685, "high": 59.402832, "low": 57.655685, "close": 59.402832, "volume": 100}, "trend_line": 55.405749, "activity_lines": {"activity_5": 58.113942, "activity_10": 57.265415, "activity_20": 55.625073, "activity_30": 55.114514}, "trend_signal": 0, "fair_value": 56.654369, "relative_strength": -11.728078, "rate_of_change": 0.1621283046411884, "market_dynamics": 1.113287, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.402832, "high": 59.402832, "low": 59.402832, "close": 59.402832, "volume": 600}, "trend_line": 55.554683, "activity_lines": {"activity_5": 58.703973, "activity_10": 57.752865, "activity_20": 56.226455, "activity_30": 55.372391}, "trend_signal": 0, "fair_value": 56.890243, "relative_strength": -13.290207, "rate_of_change": 0.26880604032624306, "market_dynamics": 1.249194, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.402832, "high": 59.402832, "low": 59.402832, "close": 59.402832, "volume": 0}, "trend_line": 55.503572, "activity_lines": {"activity_5": 59.053403, "activity_10": 58.17532, "activity_20": 56.78681, "activity_30": 55.620658}, "trend_signal": 1, "fair_value": 57.126117, "relative_strength": -14.517876, "rate_of_change": -0.09200124497155136, "market_dynamics": 1.453217, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.402832, "high": 59.402832, "low": 59.402832, "close": 59.402832, "volume": 0}, "trend_line": 55.452462, "activity_lines": {"activity_5": 59.286356, "activity_10": 58.532625, "activity_20": 57.245677, "activity_30": 55.872223}, "trend_signal": 1, "fair_value": 57.352641, "relative_strength": -14.881914, "rate_of_change": -0.09208416352014484, "market_dynamics": 1.603455, "expectation": {"probability": 36.1484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.402832, "high": 59.402832, "low": 59.402832, "close": 59.402832, "volume": 0}, "trend_line": 55.429566, "activity_lines": {"activity_5": 59.402832, "activity_10": 58.82478, "activity_20": 57.606281, "activity_30": 56.127086}, "trend_signal": 1, "fair_value": 57.574491, "relative_strength": -12.974669, "rate_of_change": -0.04128942011627151, "market_dynamics": 1.64513, "expectation": {"probability": 34.8562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.402832, "high": 59.402832, "low": 59.402832, "close": 59.402832, "volume": 100}, "trend_line": 55.40921, "activity_lines": {"activity_5": 59.402832, "activity_10": 59.051317, "activity_20": 57.900293, "activity_30": 56.383426}, "trend_signal": 1, "fair_value": 57.796341, "relative_strength": -11.763306, "rate_of_change": -0.03672408331683419, "market_dynamics": 1.548136, "expectation": {"probability": 34.8562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.402832, "high": 59.402832, "low": 59.402832, "close": 59.402832, "volume": 0}, "trend_line": 55.386032, "activity_lines": {"activity_5": 59.402832, "activity_10": 59.212234, "activity_20": 58.145789, "activity_30": 56.641079}, "trend_signal": 1, "fair_value": 58.018191, "relative_strength": -9.070323, "rate_of_change": -0.04183059097937234, "market_dynamics": 1.40519, "expectation": {"probability": 34.8562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.402832, "high": 59.402832, "low": 59.402832, "close": 59.402832, "volume": 0}, "trend_line": 55.334639, "activity_lines": {"activity_5": 59.402832, "activity_10": 59.307533, "activity_20": 58.357903, "activity_30": 56.900227}, "trend_signal": 1, "fair_value": 58.240041, "relative_strength": -9.507205, "rate_of_change": -0.09279054329076572, "market_dynamics": 1.187548, "expectation": {"probability": 34.8562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.402832, "high": 62.032288, "low": 59.402832, "close": 62.032288, "volume": 100}, "trend_line": 55.375127, "activity_lines": {"activity_5": 60.279317, "activity_10": 59.849149, "activity_20": 58.787059, "activity_30": 57.332334}, "trend_signal": 1, "fair_value": 58.478746, "relative_strength": -3.655235, "rate_of_change": 0.07316935780496608, "market_dynamics": 1.018811, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.032288, "high": 62.032288, "low": 62.032288, "close": 62.032288, "volume": 0}, "trend_line": 55.415615, "activity_lines": {"activity_5": 60.980506, "activity_10": 60.31119, "activity_20": 59.186672, "activity_30": 57.761828}, "trend_signal": 1, "fair_value": 58.717451, "relative_strength": -3.749024, "rate_of_change": 0.07311585940020221, "market_dynamics": 0.888803, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.032288, "high": 62.032288, "low": 62.032288, "close": 62.032288, "volume": 100}, "trend_line": 55.456103, "activity_lines": {"activity_5": 61.506397, "activity_10": 60.693656, "activity_20": 59.556742, "activity_30": 58.18871}, "trend_signal": 1, "fair_value": 58.956157, "relative_strength": -3.742826, "rate_of_change": 0.07306243916989157, "market_dynamics": 0.834641, "expectation": {"probability": 36.1484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.032288, "high": 62.451593, "low": 60.756869, "close": 62.355499, "volume": 1400}, "trend_line": 55.841714, "activity_lines": {"activity_5": 61.964728, "activity_10": 61.08708, "activity_20": 59.92805, "activity_30": 58.633832}, "trend_signal": 1, "fair_value": 59.196934, "relative_strength": -3.147829, "rate_of_change": 0.6953445682975675, "market_dynamics": 0.988314, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.63504, "high": 65.517832, "low": 62.63504, "close": 65.509094, "volume": 500}, "trend_line": 56.755671, "activity_lines": {"activity_5": 63.277413, "activity_10": 62.000199, "activity_20": 60.568618, "activity_30": 59.257534}, "trend_signal": 1, "fair_value": 59.457927, "relative_strength": 2.539463, "rate_of_change": 1.6366922404996314, "market_dynamics": 1.135272, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.509094, "high": 65.509094, "low": 62.032278, "close": 63.071823, "volume": 200}, "trend_line": 57.565814, "activity_lines": {"activity_5": 63.37059, "activity_10": 62.359156, "activity_20": 60.930924, "activity_30": 59.665028}, "trend_signal": 1, "fair_value": 59.70797, "relative_strength": 1.006778, "rate_of_change": 1.4274221161088971, "market_dynamics": 1.222511, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.071823, "high": 68.575325, "low": 63.071823, "close": 68.575325, "volume": 200}, "trend_line": 58.337712, "activity_lines": {"activity_5": 65.228966, "activity_10": 63.65204, "activity_20": 61.782839, "activity_30": 60.375319}, "trend_signal": 1, "fair_value": 59.942695, "relative_strength": 10.667573, "rate_of_change": 1.3408965258443146, "market_dynamics": 1.386682, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.861206, "high": 69.861206, "low": 66.746376, "close": 66.746376, "volume": 400}, "trend_line": 58.922102, "activity_lines": {"activity_5": 66.041489, "activity_10": 64.445616, "activity_20": 62.399703, "activity_30": 60.917813}, "trend_signal": 1, "fair_value": 60.165256, "relative_strength": 8.098889, "rate_of_change": 1.0017362353874952, "market_dynamics": 1.435951, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.746376, "high": 66.746376, "low": 66.746376, "close": 66.746376, "volume": 0}, "trend_line": 59.400562, "activity_lines": {"activity_5": 66.53974, "activity_10": 65.105673, "activity_20": 62.964413, "activity_30": 61.422605}, "trend_signal": 1, "fair_value": 60.380678, "relative_strength": 7.747539, "rate_of_change": 0.8120212683518967, "market_dynamics": 1.414243, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.746376, "high": 66.746376, "low": 62.483507, "close": 66.746376, "volume": 600}, "trend_line": 59.879022, "activity_lines": {"activity_5": 66.745266, "activity_10": 65.63221, "activity_20": 63.476968, "activity_30": 61.896529}, "trend_signal": 1, "fair_value": 60.595954, "relative_strength": 9.083711, "rate_of_change": 0.8054805946112064, "market_dynamics": 1.507996, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.746376, "high": 66.746376, "low": 66.746376, "close": 66.746376, "volume": 0}, "trend_line": 60.242962, "activity_lines": {"activity_5": 66.868306, "activity_10": 66.025229, "activity_20": 63.946233, "activity_30": 62.339584}, "trend_signal": 1, "fair_value": 60.801353, "relative_strength": 9.896099, "rate_of_change": 0.6077921579948308, "market_dynamics": 1.425098, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.196136, "high": 71.196136, "low": 67.271444, "close": 71.187233, "volume": 400}, "trend_line": 60.754931, "activity_lines": {"activity_5": 68.226662, "activity_10": 67.139965, "activity_20": 64.795148, "activity_30": 63.045666}, "trend_signal": 1, "fair_value": 61.037713, "relative_strength": 17.924103, "rate_of_change": 0.8498403514754147, "market_dynamics": 1.451297, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.187233, "high": 71.187233, "low": 71.187233, "close": 71.187233, "volume": 0}, "trend_line": 61.2669, "activity_lines": {"activity_5": 69.41089, "activity_10": 68.088248, "activity_20": 65.579628, "activity_30": 63.718718}, "trend_signal": 1, "fair_value": 61.249578, "relative_strength": 16.635696, "rate_of_change": 0.8426789259294863, "market_dynamics": 1.494372, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.187233, "high": 71.187233, "low": 71.187233, "close": 71.187233, "volume": 0}, "trend_line": 61.778869, "activity_lines": {"activity_5": 70.299062, "activity_10": 68.870078, "activity_20": 66.307991, "activity_30": 64.358739}, "trend_signal": 1, "fair_value": 61.462421, "relative_strength": 14.876008, "rate_of_change": 0.8356371874535852, "market_dynamics": 1.482028, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.187233, "high": 71.187233, "low": 71.187233, "close": 71.187233, "volume": 0}, "trend_line": 62.291125, "activity_lines": {"activity_5": 70.891176, "activity_10": 69.49133, "activity_20": 66.980238, "activity_30": 64.96573}, "trend_signal": 1, "fair_value": 61.658151, "relative_strength": 15.532984, "rate_of_change": 0.829176720603287, "market_dynamics": 1.53555, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.187233, "high": 71.187233, "low": 71.187233, "close": 71.187233, "volume": 0}, "trend_line": 62.80338, "activity_lines": {"activity_5": 71.187233, "activity_10": 70.009344, "activity_20": 67.596369, "activity_30": 65.539673}, "trend_signal": 1, "fair_value": 61.84068, "relative_strength": 14.764536, "rate_of_change": 0.822356314804069, "market_dynamics": 1.452332, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.187233, "high": 71.187233, "low": 71.187233, "close": 71.187233, "volume": 0}, "trend_line": 63.316494, "activity_lines": {"activity_5": 71.187233, "activity_10": 70.379804, "activity_20": 68.156383, "activity_30": 66.080566}, "trend_signal": 1, "fair_value": 62.010546, "relative_strength": 18.205269, "rate_of_change": 0.8170165363711342, "market_dynamics": 1.395649, "expectation": {"probability": 33.5445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.187233, "high": 71.187233, "low": 66.764172, "close": 71.187233, "volume": 200}, "trend_line": 63.829609, "activity_lines": {"activity_5": 71.187233, "activity_10": 70.702776, "activity_20": 68.660282, "activity_30": 66.588356}, "trend_signal": 1, "fair_value": 62.178407, "relative_strength": 20.144208, "rate_of_change": 0.8103970507274125, "market_dynamics": 1.322394, "expectation": {"probability": 32.3963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.187233, "high": 71.187233, "low": 49.570309, "close": 49.570309, "volume": 6200}, "trend_line": 63.622159, "activity_lines": {"activity_5": 63.981592, "activity_10": 67.014655, "activity_20": 67.049309, "activity_30": 65.668401}, "trend_signal": 1, "fair_value": 62.212636, "relative_strength": -15.070292, "rate_of_change": -0.3250059075248203, "market_dynamics": 0.735841, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.570309, "high": 50.718353, "low": 40.937777, "close": 50.718353, "volume": 32500}, "trend_line": 63.390914, "activity_lines": {"activity_5": 58.59976, "activity_10": 63.847561, "activity_20": 65.594496, "activity_30": 64.835898}, "trend_signal": 0, "fair_value": 62.24342, "relative_strength": -12.015577, "rate_of_change": -0.3634661313521304, "market_dynamics": 0.174132, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.308105, "high": 57.757866, "low": 53.308105, "close": 57.757866, "volume": 1600}, "trend_line": 63.39432, "activity_lines": {"activity_5": 56.929025, "activity_10": 62.251797, "activity_20": 64.851467, "activity_30": 64.472475}, "trend_signal": 0, "fair_value": 62.315417, "relative_strength": -1.075067, "rate_of_change": 0.005373009766034046, "market_dynamics": -0.441524, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.647817, "high": 66.737471, "low": 58.647817, "close": 66.692978, "volume": 2700}, "trend_line": 63.695563, "activity_lines": {"activity_5": 59.131951, "activity_10": 62.444026, "activity_20": 64.979755, "activity_30": 64.685292}, "trend_signal": 0, "fair_value": 62.434471, "relative_strength": 11.764055, "rate_of_change": 0.47518925985798016, "market_dynamics": -0.885733, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.657385, "high": 67.925285, "low": 65.856427, "close": 67.925285, "volume": 1600}, "trend_line": 63.979645, "activity_lines": {"activity_5": 62.045263, "activity_10": 62.942025, "activity_20": 65.203212, "activity_30": 64.958177}, "trend_signal": 0, "fair_value": 62.556976, "relative_strength": 11.583823, "rate_of_change": 0.44599966876813374, "market_dynamics": -0.76593, "expectation": {"probability": 37.5711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.925285, "high": 71.538918, "low": 63.406, "close": 71.538918, "volume": 3000}, "trend_line": 64.384181, "activity_lines": {"activity_5": 66.380583, "activity_10": 64.156357, "activity_20": 65.742763, "activity_30": 65.445872}, "trend_signal": 0, "fair_value": 62.699223, "relative_strength": 14.946438, "rate_of_change": 0.6322885974125055, "market_dynamics": -0.57297, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.538918, "high": 71.538918, "low": 71.249084, "close": 71.249084, "volume": 1100}, "trend_line": 64.779056, "activity_lines": {"activity_5": 69.154718, "activity_10": 65.311597, "activity_20": 66.210981, "activity_30": 65.888769}, "trend_signal": 1, "fair_value": 62.828367, "relative_strength": 15.389029, "rate_of_change": 0.6133105894443217, "market_dynamics": -0.302434, "expectation": {"probability": 34.7965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.538918, "high": 72.408356, "low": 71.538918, "close": 72.408356, "volume": 2200}, "trend_line": 65.212574, "activity_lines": {"activity_5": 70.946561, "activity_10": 66.676489, "activity_20": 66.762271, "activity_30": 66.380982}, "trend_signal": 1, "fair_value": 62.964892, "relative_strength": 16.70621, "rate_of_change": 0.6692255595697574, "market_dynamics": -0.158793, "expectation": {"probability": 32.5139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.408356, "high": 75.161583, "low": 72.408356, "close": 75.161583, "volume": 200}, "trend_line": 65.737866, "activity_lines": {"activity_5": 72.679447, "activity_10": 68.519766, "activity_20": 67.531314, "activity_30": 67.022854}, "trend_signal": 1, "fair_value": 63.119116, "relative_strength": 21.384666, "rate_of_change": 0.805507232393546, "market_dynamics": -0.003369, "expectation": {"probability": 33.4784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.161583, "high": 75.161583, "low": 69.184166, "close": 69.184166, "volume": 1300}, "trend_line": 66.06391, "activity_lines": {"activity_5": 71.855288, "activity_10": 69.203978, "activity_20": 67.699716, "activity_30": 67.245195}, "trend_signal": 1, "fair_value": 63.227689, "relative_strength": 6.818006, "rate_of_change": 0.49597594178066295, "market_dynamics": 0.021972, "expectation": {"probability": 30.9487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.019609, "high": 68.830956, "low": 62.491257, "close": 68.37812, "volume": 2000}, "trend_line": 66.363086, "activity_lines": {"activity_5": 70.678521, "activity_10": 69.778056, "activity_20": 67.779744, "activity_30": 67.394499}, "trend_signal": 1, "fair_value": 63.298285, "relative_strength": 2.478016, "rate_of_change": 0.45285845176282863, "market_dynamics": 0.046085, "expectation": {"probability": 29.9961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.359306, "high": 75.170647, "low": 72.372123, "close": 75.170647, "volume": 2200}, "trend_line": 66.88868, "activity_lines": {"activity_5": 71.976649, "activity_10": 71.245179, "activity_20": 68.498908, "activity_30": 67.962729}, "trend_signal": 1, "fair_value": 63.392274, "relative_strength": 10.729602, "rate_of_change": 0.7919975270589408, "market_dynamics": 0.141417, "expectation": {"probability": 29.5489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.170647, "high": 75.695938, "low": 68.830948, "close": 75.695938, "volume": 2600}, "trend_line": 67.344135, "activity_lines": {"activity_5": 73.188437, "activity_10": 72.363223, "activity_20": 69.227985, "activity_30": 68.530939}, "trend_signal": 1, "fair_value": 63.484593, "relative_strength": 10.701733, "rate_of_change": 0.6809149171429316, "market_dynamics": 0.217609, "expectation": {"probability": 29.6045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.695938, "high": 75.695938, "low": 67.019608, "close": 67.019608, "volume": 4600}, "trend_line": 67.510379, "activity_lines": {"activity_5": 71.288943, "activity_10": 71.577604, "activity_20": 69.088127, "activity_30": 68.510002}, "trend_signal": 1, "fair_value": 63.521294, "relative_strength": -1.109201, "rate_of_change": 0.24685742863874643, "market_dynamics": 0.259268, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.452111, "high": 70.551735, "low": 70.252861, "close": 70.252861, "volume": 600}, "trend_line": 67.784398, "activity_lines": {"activity_5": 71.009998, "activity_10": 71.373912, "activity_20": 69.276045, "activity_30": 68.686936}, "trend_signal": 1, "fair_value": 63.578721, "relative_strength": 3.223352, "rate_of_change": 0.40589166296932744, "market_dynamics": 0.367912, "expectation": {"probability": 30.6567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.252861, "high": 70.252861, "low": 70.252861, "close": 70.252861, "volume": 0}, "trend_line": 68.047644, "activity_lines": {"activity_5": 70.659806, "activity_10": 71.1279, "activity_20": 69.468411, "activity_30": 68.846192}, "trend_signal": 1, "fair_value": 63.631111, "relative_strength": 6.008217, "rate_of_change": 0.3883578046971951, "market_dynamics": 0.31591, "expectation": {"probability": 27.6486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.252861, "high": 74.083839, "low": 70.252861, "close": 74.083839, "volume": 400}, "trend_line": 68.333469, "activity_lines": {"activity_5": 71.461625, "activity_10": 71.601812, "activity_20": 70.030082, "activity_30": 69.235624}, "trend_signal": 1, "fair_value": 63.703021, "relative_strength": 10.05512, "rate_of_change": 0.4200365849550771, "market_dynamics": 0.298853, "expectation": {"probability": 29.2563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.67782, "high": 76.981987, "low": 75.170647, "close": 76.981987, "volume": 1800}, "trend_line": 68.797141, "activity_lines": {"activity_5": 73.301947, "activity_10": 72.551119, "activity_20": 70.853974, "activity_30": 69.793593}, "trend_signal": 1, "fair_value": 63.798547, "relative_strength": 14.760448, "rate_of_change": 0.6785430430877182, "market_dynamics": 0.465184, "expectation": {"probability": 30.2378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.981987, "high": 76.981987, "low": 73.359306, "close": 73.359306, "volume": 300}, "trend_line": 68.956607, "activity_lines": {"activity_5": 73.848972, "activity_10": 72.7586, "activity_20": 71.305254, "activity_30": 70.087926}, "trend_signal": 1, "fair_value": 63.865863, "relative_strength": 10.531358, "rate_of_change": 0.23179160889841194, "market_dynamics": 0.371809, "expectation": {"probability": 29.774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.359306, "high": 73.359306, "low": 73.359306, "close": 73.359306, "volume": 0}, "trend_line": 69.177038, "activity_lines": {"activity_5": 73.97335, "activity_10": 72.998849, "activity_20": 71.746192, "activity_30": 70.371971}, "trend_signal": 1, "fair_value": 63.933632, "relative_strength": 9.817179, "rate_of_change": 0.3196662504000388, "market_dynamics": 0.296093, "expectation": {"probability": 27.5976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.359306, "high": 76.92765, "low": 73.359306, "close": 76.92765, "volume": 100}, "trend_line": 69.516413, "activity_lines": {"activity_5": 75.08008, "activity_10": 73.811977, "activity_20": 72.516628, "activity_30": 70.872011}, "trend_signal": 1, "fair_value": 64.024275, "relative_strength": 15.264009, "rate_of_change": 0.4905890882463108, "market_dynamics": 0.293219, "expectation": {"probability": 30.3693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.92765, "high": 76.92765, "low": 74.26497, "close": 76.900475, "volume": 600}, "trend_line": 69.854883, "activity_lines": {"activity_5": 75.732766, "activity_10": 74.464718, "activity_20": 73.154203, "activity_30": 71.348402}, "trend_signal": 1, "fair_value": 64.114745, "relative_strength": 16.259809, "rate_of_change": 0.48689221062082266, "market_dynamics": 0.219131, "expectation": {"probability": 30.7872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.900475, "high": 76.900475, "low": 76.900475, "close": 76.900475, "volume": 0}, "trend_line": 70.193353, "activity_lines": {"activity_5": 76.197676, "activity_10": 75.086007, "activity_20": 73.667102, "activity_30": 71.802956}, "trend_signal": 1, "fair_value": 64.205214, "relative_strength": 15.923883, "rate_of_change": 0.48453305690885046, "market_dynamics": 0.310525, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.900475, "high": 76.900475, "low": 70.832481, "close": 76.891418, "volume": 400}, "trend_line": 70.383493, "activity_lines": {"activity_5": 76.665001, "activity_10": 75.683749, "activity_20": 74.087982, "activity_30": 72.235089}, "trend_signal": 1, "fair_value": 64.293129, "relative_strength": 15.343407, "rate_of_change": 0.2708803495966342, "market_dynamics": 0.495752, "expectation": {"probability": 29.8525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.891418, "high": 76.891418, "low": 76.891418, "close": 76.891418, "volume": 0}, "trend_line": 70.573632, "activity_lines": {"activity_5": 76.896852, "activity_10": 76.102004, "activity_20": 74.460299, "activity_30": 72.654955}, "trend_signal": 1, "fair_value": 64.376562, "relative_strength": 13.581409, "rate_of_change": 0.27014714941755175, "market_dynamics": 0.518801, "expectation": {"probability": 26.9584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.891418, "high": 76.891418, "low": 76.891418, "close": 76.891418, "volume": 0}, "trend_line": 70.763772, "activity_lines": {"activity_5": 76.893229, "activity_10": 76.399558, "activity_20": 74.789919, "activity_30": 73.062555}, "trend_signal": 1, "fair_value": 64.460504, "relative_strength": 16.018306, "rate_of_change": 0.2694207377622276, "market_dynamics": 0.432253, "expectation": {"probability": 26.909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.891418, "high": 76.891418, "low": 76.891418, "close": 76.891418, "volume": 0}, "trend_line": 70.953911, "activity_lines": {"activity_5": 76.892022, "activity_10": 76.57641, "activity_20": 75.094052, "activity_30": 73.457887}, "trend_signal": 1, "fair_value": 64.544447, "relative_strength": 15.161225, "rate_of_change": 0.2686953996742882, "market_dynamics": 0.410573, "expectation": {"probability": 26.8597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.891418, "high": 76.891418, "low": 76.891418, "close": 76.891418, "volume": 0}, "trend_line": 71.144051, "activity_lines": {"activity_5": 76.891418, "activity_10": 76.702216, "activity_20": 75.371316, "activity_30": 73.840951}, "trend_signal": 1, "fair_value": 64.628389, "relative_strength": 15.719086, "rate_of_change": 0.26797677156936356, "market_dynamics": 0.456896, "expectation": {"probability": 26.8105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.891418, "high": 76.891418, "low": 76.891418, "close": 76.891418, "volume": 0}, "trend_line": 71.33419, "activity_lines": {"activity_5": 76.891418, "activity_10": 76.829668, "activity_20": 75.627233, "activity_30": 74.211749}, "trend_signal": 1, "fair_value": 64.711008, "relative_strength": 17.326657, "rate_of_change": 0.26725916970907665, "market_dynamics": 0.438673, "expectation": {"probability": 25.7653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.891418, "high": 76.891418, "low": 76.891418, "close": 76.891418, "volume": 0}, "trend_line": 71.52433, "activity_lines": {"activity_5": 76.891418, "activity_10": 76.8929, "activity_20": 75.874912, "activity_30": 74.57028}, "trend_signal": 1, "fair_value": 64.793626, "relative_strength": 18.281485, "rate_of_change": 0.2665482007996439, "market_dynamics": 0.44252, "expectation": {"probability": 25.7184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.891418, "high": 76.891418, "low": 76.891418, "close": 76.891418, "volume": 0}, "trend_line": 72.435034, "activity_lines": {"activity_5": 76.891418, "activity_10": 76.891912, "activity_20": 76.08589, "activity_30": 74.916544}, "trend_signal": 1, "fair_value": 64.876244, "relative_strength": 19.171117, "rate_of_change": 1.273278617220176, "market_dynamics": 0.301961, "expectation": {"probability": 25.6718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.891418, "high": 76.891418, "low": 76.891418, "close": 76.891418, "volume": 0}, "trend_line": 73.307469, "activity_lines": {"activity_5": 76.891418, "activity_10": 76.891583, "activity_20": 76.256328, "activity_30": 75.204053}, "trend_signal": 1, "fair_value": 64.958863, "relative_strength": 18.040608, "rate_of_change": 1.204437896722732, "market_dynamics": -0.05975, "expectation": {"probability": 28.779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.891418, "high": 76.891418, "low": 76.800858, "close": 76.800858, "volume": 100}, "trend_line": 73.942235, "activity_lines": {"activity_5": 76.861231, "activity_10": 76.874953, "activity_20": 76.409948, "activity_30": 75.429433}, "trend_signal": 1, "fair_value": 65.034637, "relative_strength": 13.886019, "rate_of_change": 0.8658953973707633, "market_dynamics": -0.137511, "expectation": {"probability": 31.2045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.800858, "high": 76.800858, "low": 76.800858, "close": 76.800858, "volume": 0}, "trend_line": 74.279165, "activity_lines": {"activity_5": 76.837082, "activity_10": 76.860134, "activity_20": 76.558306, "activity_30": 75.61386}, "trend_signal": 1, "fair_value": 65.11041, "relative_strength": 13.138111, "rate_of_change": 0.4556665077813911, "market_dynamics": -0.190564, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.800858, "high": 76.800858, "low": 76.800858, "close": 76.800858, "volume": 0}, "trend_line": 74.575017, "activity_lines": {"activity_5": 76.81897, "activity_10": 76.846961, "activity_20": 76.660086, "activity_30": 75.77655}, "trend_signal": 1, "fair_value": 65.186184, "relative_strength": 9.370548, "rate_of_change": 0.3982974229718339, "market_dynamics": -0.367904, "expectation": {"probability": 27.6161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.800858, "high": 76.800858, "low": 76.800858, "close": 76.800858, "volume": 0}, "trend_line": 74.750415, "activity_lines": {"activity_5": 76.806895, "activity_10": 76.835435, "activity_20": 76.730686, "activity_30": 75.920152}, "trend_signal": 1, "fair_value": 65.261958, "relative_strength": 10.199495, "rate_of_change": 0.23519672814825004, "market_dynamics": -0.435254, "expectation": {"probability": 27.6161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.800858, "high": 76.800858, "low": 76.800858, "close": 76.800858, "volume": 0}, "trend_line": 74.935474, "activity_lines": {"activity_5": 76.800858, "activity_10": 76.825556, "activity_20": 76.770104, "activity_30": 76.052439}, "trend_signal": 1, "fair_value": 65.337731, "relative_strength": 6.675919, "rate_of_change": 0.24756919409744468, "market_dynamics": -0.6939, "expectation": {"probability": 27.6161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.800858, "high": 76.800858, "low": 72.453629, "close": 72.453629, "volume": 400}, "trend_line": 74.936983, "activity_lines": {"activity_5": 75.351782, "activity_10": 76.026918, "activity_20": 76.382563, "activity_30": 75.89232}, "trend_signal": 1, "fair_value": 65.385638, "relative_strength": 1.19591, "rate_of_change": 0.0020137325080490584, "market_dynamics": -0.939795, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.453629, "high": 74.694466, "low": 72.453629, "close": 74.694466, "volume": 100}, "trend_line": 74.921413, "activity_lines": {"activity_5": 74.939466, "activity_10": 75.716392, "activity_20": 76.229999, "activity_30": 75.876674}, "trend_signal": 1, "fair_value": 65.447909, "relative_strength": 7.631699, "rate_of_change": -0.020777457774082995, "market_dynamics": -0.941859, "expectation": {"probability": 34.7749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.694466, "high": 74.694466, "low": 74.694466, "close": 74.694466, "volume": 0}, "trend_line": 75.10509, "activity_lines": {"activity_5": 74.667577, "activity_10": 75.445811, "activity_20": 76.071076, "activity_30": 75.862032}, "trend_signal": 0, "fair_value": 65.51018, "relative_strength": 5.34473, "rate_of_change": 0.24515955138219694, "market_dynamics": -0.976739, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.694466, "high": 74.694466, "low": 74.694466, "close": 74.694466, "volume": 0}, "trend_line": 75.315634, "activity_lines": {"activity_5": 74.536114, "activity_10": 75.215174, "activity_20": 75.905796, "activity_30": 75.83554}, "trend_signal": 0, "fair_value": 65.572452, "relative_strength": 2.008856, "rate_of_change": 0.2803325313903475, "market_dynamics": -1.017531, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.694466, "high": 74.694466, "low": 74.694466, "close": 74.694466, "volume": 0}, "trend_line": 75.299762, "activity_lines": {"activity_5": 74.545077, "activity_10": 75.024482, "activity_20": 75.751149, "activity_30": 75.795465}, "trend_signal": 0, "fair_value": 65.628965, "relative_strength": -0.733467, "rate_of_change": -0.021073977814488904, "market_dynamics": -1.034338, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.453631, "high": 74.685127, "low": 72.453631, "close": 74.685127, "volume": 600}, "trend_line": 75.266068, "activity_lines": {"activity_5": 74.691353, "activity_10": 74.872036, "activity_20": 75.606119, "activity_30": 75.755811}, "trend_signal": 0, "fair_value": 65.682328, "relative_strength": -0.56452, "rate_of_change": -0.04474648937137013, "market_dynamics": -0.944512, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.685127, "high": 74.685127, "low": 74.685127, "close": 74.685127, "volume": 0}, "trend_line": 75.521585, "activity_lines": {"activity_5": 74.688863, "activity_10": 74.758058, "activity_20": 75.471637, "activity_30": 75.718331}, "trend_signal": 0, "fair_value": 65.735795, "relative_strength": 2.855703, "rate_of_change": 0.33948498545187394, "market_dynamics": -0.944952, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.685127, "high": 74.685127, "low": 74.685127, "close": 74.685127, "volume": 0}, "trend_line": 75.669328, "activity_lines": {"activity_5": 74.686995, "activity_10": 74.682548, "activity_20": 75.347661, "activity_30": 75.664366}, "trend_signal": 0, "fair_value": 65.781948, "relative_strength": 2.322963, "rate_of_change": 0.19563016321756396, "market_dynamics": -0.930965, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.685127, "high": 74.685127, "low": 71.893424, "close": 74.685127, "volume": 200}, "trend_line": 75.81707, "activity_lines": {"activity_5": 74.68575, "activity_10": 74.645506, "activity_20": 75.234192, "activity_30": 75.600869}, "trend_signal": 0, "fair_value": 65.826041, "relative_strength": 0.745643, "rate_of_change": 0.19524687730807921, "market_dynamics": -0.848797, "expectation": {"probability": 33.5274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.685127, "high": 74.685127, "low": 74.685127, "close": 74.685127, "volume": 0}, "trend_line": 75.837113, "activity_lines": {"activity_5": 74.685127, "activity_10": 74.646932, "activity_20": 75.131229, "activity_30": 75.52784}, "trend_signal": 0, "fair_value": 65.867611, "relative_strength": -3.03227, "rate_of_change": 0.0264359991753851, "market_dynamics": -0.934481, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.685127, "high": 74.685127, "low": 74.685127, "close": 74.685127, "volume": 0}, "trend_line": 75.760551, "activity_lines": {"activity_5": 74.685127, "activity_10": 74.686825, "activity_20": 75.038772, "activity_30": 75.453519}, "trend_signal": 0, "fair_value": 65.909181, "relative_strength": -3.311568, "rate_of_change": -0.10095584730393888, "market_dynamics": -0.882088, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.685127, "high": 75.034416, "low": 74.685127, "close": 75.034416, "volume": 0}, "trend_line": 75.816388, "activity_lines": {"activity_5": 74.801557, "activity_10": 74.749653, "activity_20": 74.990087, "activity_30": 75.406671}, "trend_signal": 0, "fair_value": 65.952424, "relative_strength": -3.813283, "rate_of_change": 0.07370194548875021, "market_dynamics": -0.7798, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.034416, "high": 75.034416, "low": 75.034416, "close": 75.034416, "volume": 0}, "trend_line": 75.872225, "activity_lines": {"activity_5": 74.8947, "activity_10": 74.8063, "activity_20": 74.950244, "activity_30": 75.356221}, "trend_signal": 0, "fair_value": 65.995718, "relative_strength": -5.609763, "rate_of_change": 0.07364766572630288, "market_dynamics": -0.692959, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.034416, "high": 75.034416, "low": 75.034416, "close": 75.034416, "volume": 0}, "trend_line": 75.809117, "activity_lines": {"activity_5": 74.964558, "activity_10": 74.856766, "activity_20": 74.919245, "activity_30": 75.302169}, "trend_signal": 0, "fair_value": 66.03896, "relative_strength": -4.58552, "rate_of_change": -0.08317668290339411, "market_dynamics": -0.517401, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.034416, "high": 75.034416, "low": 75.034416, "close": 75.034416, "volume": 0}, "trend_line": 75.746915, "activity_lines": {"activity_5": 75.01113, "activity_10": 74.901051, "activity_20": 74.897088, "activity_30": 75.252189}, "trend_signal": 0, "fair_value": 66.088486, "relative_strength": -3.91577, "rate_of_change": -0.08205081718601102, "market_dynamics": -0.241239, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.034416, "high": 75.034416, "low": 75.034416, "close": 75.034416, "volume": 0}, "trend_line": 75.684713, "activity_lines": {"activity_5": 75.034416, "activity_10": 74.939155, "activity_20": 74.883775, "activity_30": 75.206221}, "trend_signal": 0, "fair_value": 66.13899, "relative_strength": -3.720338, "rate_of_change": -0.08211819583675349, "market_dynamics": -0.017931, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.034416, "high": 75.034416, "low": 75.034416, "close": 75.034416, "volume": 0}, "trend_line": 75.622813, "activity_lines": {"activity_5": 75.034416, "activity_10": 74.970909, "activity_20": 74.878872, "activity_30": 75.164266}, "trend_signal": 0, "fair_value": 66.192841, "relative_strength": -4.892778, "rate_of_change": -0.08178666146228038, "market_dynamics": 0.156681, "expectation": {"probability": 29.4009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.034416, "high": 75.034416, "low": 75.034416, "close": 75.034416, "volume": 0}, "trend_line": 75.560913, "activity_lines": {"activity_5": 75.034416, "activity_10": 74.996312, "activity_20": 74.882382, "activity_30": 75.126305}, "trend_signal": 0, "fair_value": 66.247619, "relative_strength": -5.051719, "rate_of_change": -0.08185360679454531, "market_dynamics": 0.29209, "expectation": {"probability": 29.2392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.034416, "high": 75.034416, "low": 75.034416, "close": 75.034416, "volume": 0}, "trend_line": 75.499013, "activity_lines": {"activity_5": 75.034416, "activity_10": 75.015364, "activity_20": 74.894303, "activity_30": 75.092338}, "trend_signal": 0, "fair_value": 66.30178, "relative_strength": -4.909959, "rate_of_change": -0.08192066181094754, "market_dynamics": 0.303652, "expectation": {"probability": 28.8296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.034416, "high": 75.034416, "low": 69.69693, "close": 69.69693, "volume": 200}, "trend_line": 75.259196, "activity_lines": {"activity_5": 73.255254, "activity_10": 74.057613, "activity_20": 74.406304, "activity_30": 74.71801}, "trend_signal": 0, "fair_value": 66.342223, "relative_strength": -14.42404, "rate_of_change": -0.31764256308887395, "market_dynamics": 0.025415, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.601372, "high": 66.601372, "low": 59.096991, "close": 60.963703, "volume": 500}, "trend_line": 74.728273, "activity_lines": {"activity_5": 68.920849, "activity_10": 71.602698, "activity_20": 73.120397, "activity_30": 73.79572}, "trend_signal": 0, "fair_value": 66.324159, "relative_strength": -21.958946, "rate_of_change": -0.7054593036045739, "market_dynamics": -0.305959, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.963703, "high": 60.963703, "low": 55.344807, "close": 55.344807, "volume": 300}, "trend_line": 74.010052, "activity_lines": {"activity_5": 63.651526, "activity_10": 68.375645, "activity_20": 71.354071, "activity_30": 72.545174}, "trend_signal": 0, "fair_value": 66.257203, "relative_strength": -27.312508, "rate_of_change": -0.9611101276219775, "market_dynamics": -0.630428, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.344807, "high": 59.087616, "low": 53.468706, "close": 54.406754, "volume": 1100}, "trend_line": 73.260563, "activity_lines": {"activity_5": 59.382159, "activity_10": 65.33603, "activity_20": 69.590548, "activity_30": 71.280445}, "trend_signal": 0, "fair_value": 66.173367, "relative_strength": -28.232513, "rate_of_change": -1.012685411976196, "market_dynamics": -0.942795, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.406754, "high": 59.087616, "low": 54.397376, "close": 59.087616, "volume": 2000}, "trend_line": 72.667103, "activity_lines": {"activity_5": 58.048257, "activity_10": 63.52253, "activity_20": 68.369429, "activity_30": 70.366061}, "trend_signal": 0, "fair_value": 66.119536, "relative_strength": -21.014177, "rate_of_change": -0.8100674847393781, "market_dynamics": -0.920359, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.087616, "high": 59.087616, "low": 54.875778, "close": 54.875778, "volume": 300}, "trend_line": 71.933249, "activity_lines": {"activity_5": 56.373529, "activity_10": 61.233182, "activity_20": 66.821502, "activity_30": 69.218234}, "trend_signal": 0, "fair_value": 66.038706, "relative_strength": -28.212707, "rate_of_change": -1.0098847617469955, "market_dynamics": -0.937925, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.605708, "high": 53.374954, "low": 50.654567, "close": 53.374954, "volume": 3200}, "trend_line": 71.152385, "activity_lines": {"activity_5": 55.186603, "activity_10": 59.037479, "activity_20": 65.225013, "activity_30": 68.020924}, "trend_signal": 0, "fair_value": 65.946221, "relative_strength": -30.110917, "rate_of_change": -1.0855397342055384, "market_dynamics": -0.858445, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.375389, "high": 52.404499, "low": 51.434048, "close": 52.404499, "volume": 700}, "trend_line": 70.339173, "activity_lines": {"activity_5": 54.182109, "activity_10": 57.059137, "activity_20": 63.637577, "activity_30": 66.811383}, "trend_signal": 0, "fair_value": 65.847515, "relative_strength": -31.782151, "rate_of_change": -1.1429160104752538, "market_dynamics": -0.874971, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.522685, "high": 51.424343, "low": 47.552232, "close": 50.463593, "volume": 2300}, "trend_line": 69.461264, "activity_lines": {"activity_5": 52.726666, "activity_10": 55.139356, "activity_20": 61.971392, "activity_30": 65.529088}, "trend_signal": 0, "fair_value": 65.736368, "relative_strength": -35.467944, "rate_of_change": -1.2481082198677578, "market_dynamics": -0.860263, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.463593, "high": 50.463593, "low": 50.463593, "close": 50.463593, "volume": 100}, "trend_line": 68.583356, "activity_lines": {"activity_5": 51.534101, "activity_10": 53.666317, "activity_20": 60.420546, "activity_30": 64.303432}, "trend_signal": 0, "fair_value": 65.636662, "relative_strength": -35.696412, "rate_of_change": -1.2638814059012877, "market_dynamics": -0.865713, "expectation": {"probability": 31.7013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.463593, "high": 51.434048, "low": 48.522687, "close": 51.434048, "volume": 500}, "trend_line": 67.737795, "activity_lines": {"activity_5": 51.239956, "activity_10": 52.816467, "activity_20": 59.077466, "activity_30": 63.197025}, "trend_signal": 0, "fair_value": 65.558851, "relative_strength": -33.922282, "rate_of_change": -1.2328953397964215, "market_dynamics": -0.94016, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.434048, "high": 52.414204, "low": 51.434048, "close": 52.394798, "volume": 300}, "trend_line": 67.069168, "activity_lines": {"activity_5": 51.49551, "activity_10": 52.473352, "activity_20": 57.936605, "activity_30": 62.207154}, "trend_signal": 0, "fair_value": 65.482026, "relative_strength": -33.935464, "rate_of_change": -0.9870811413332847, "market_dynamics": -0.91692, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.394798, "high": 52.501545, "low": 50.463594, "close": 52.404499, "volume": 1100}, "trend_line": 66.326169, "activity_lines": {"activity_5": 51.819641, "activity_10": 52.287798, "activity_20": 56.902813, "activity_30": 61.261046}, "trend_signal": 0, "fair_value": 65.38332, "relative_strength": -33.266331, "rate_of_change": -1.1078100745189081, "market_dynamics": -0.888514, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.287178, "high": 54.345409, "low": 52.404502, "close": 54.345409, "volume": 800}, "trend_line": 65.647867, "activity_lines": {"activity_5": 52.790742, "activity_10": 52.508597, "activity_20": 56.16163, "activity_30": 60.488094}, "trend_signal": 0, "fair_value": 65.319156, "relative_strength": -29.677623, "rate_of_change": -1.0226762833233864, "market_dynamics": -0.668598, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.823528, "high": 52.889729, "low": 48.522685, "close": 52.889729, "volume": 1700}, "trend_line": 64.921042, "activity_lines": {"activity_5": 53.017828, "activity_10": 52.465843, "activity_20": 55.380331, "activity_30": 59.664988}, "trend_signal": 0, "fair_value": 65.242891, "relative_strength": -29.370909, "rate_of_change": -1.107157068789463, "market_dynamics": -0.399462, "expectation": {"probability": 35.7437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.889729, "high": 52.889729, "low": 52.889729, "close": 52.889729, "volume": 0}, "trend_line": 64.194218, "activity_lines": {"activity_5": 53.083172, "activity_10": 52.535777, "activity_20": 54.704482, "activity_30": 58.888774}, "trend_signal": 0, "fair_value": 65.154871, "relative_strength": -30.222785, "rate_of_change": -1.1195507305628172, "market_dynamics": -0.179206, "expectation": {"probability": 31.8746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.889729, "high": 54.345409, "low": 50.463593, "close": 50.463593, "volume": 600}, "trend_line": 63.386833, "activity_lines": {"activity_5": 52.242759, "activity_10": 52.200706, "activity_20": 53.903024, "activity_30": 58.002928}, "trend_signal": 0, "fair_value": 65.052553, "relative_strength": -34.094325, "rate_of_change": -1.2577223076383663, "market_dynamics": -0.028794, "expectation": {"probability": 34.2891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.345409, "high": 54.345409, "low": 50.463593, "close": 54.335705, "volume": 500}, "trend_line": 62.708519, "activity_lines": {"activity_5": 52.821797, "activity_10": 52.622589, "activity_20": 53.587342, "activity_30": 57.418984}, "trend_signal": 0, "fair_value": 64.981221, "relative_strength": -30.027113, "rate_of_change": -1.0701181426748365, "market_dynamics": 0.121752, "expectation": {"probability": 34.371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.335705, "high": 54.335705, "low": 52.404499, "close": 52.404499, "volume": 100}, "trend_line": 61.965832, "activity_lines": {"activity_5": 52.628352, "activity_10": 52.658231, "activity_20": 53.186301, "activity_30": 56.754208}, "trend_signal": 0, "fair_value": 64.888837, "relative_strength": -33.855371, "rate_of_change": -1.1843478555122688, "market_dynamics": 0.113474, "expectation": {"probability": 32.5935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.121773, "high": 56.016727, "low": 53.423476, "close": 54.243111, "volume": 600}, "trend_line": 61.284431, "activity_lines": {"activity_5": 53.177172, "activity_10": 52.992876, "activity_20": 53.068128, "activity_30": 56.255968}, "trend_signal": 0, "fair_value": 64.803043, "relative_strength": -32.478808, "rate_of_change": -1.099639878957812, "market_dynamics": 0.23191, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.22316, "high": 52.22316, "low": 49.267132, "close": 49.956871, "volume": 400}, "trend_line": 60.460156, "activity_lines": {"activity_5": 52.20702, "activity_10": 52.479487, "activity_20": 52.640747, "activity_30": 55.525158}, "trend_signal": 0, "fair_value": 64.688232, "relative_strength": -35.961946, "rate_of_change": -1.3449990259353148, "market_dynamics": 0.253701, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.956871, "high": 55.080654, "low": 49.956871, "close": 54.587982, "volume": 800}, "trend_line": 59.790251, "activity_lines": {"activity_5": 52.976095, "activity_10": 52.834976, "activity_20": 52.748425, "activity_30": 55.146308}, "trend_signal": 0, "fair_value": 64.601247, "relative_strength": -31.212721, "rate_of_change": -1.1080107037765499, "market_dynamics": 0.335117, "expectation": {"probability": 33.9657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.587982, "high": 54.587982, "low": 54.587982, "close": 54.587982, "volume": 0}, "trend_line": 59.108703, "activity_lines": {"activity_5": 53.470211, "activity_10": 53.150588, "activity_20": 52.886464, "activity_30": 54.810678}, "trend_signal": 0, "fair_value": 64.526435, "relative_strength": -29.754457, "rate_of_change": -1.1398982084888714, "market_dynamics": 0.454423, "expectation": {"probability": 30.8059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.587982, "high": 54.587982, "low": 54.587982, "close": 54.587982, "volume": 0}, "trend_line": 58.427155, "activity_lines": {"activity_5": 53.947509, "activity_10": 53.426501, "activity_20": 53.028106, "activity_30": 54.519019}, "trend_signal": 0, "fair_value": 64.462255, "relative_strength": -30.487545, "rate_of_change": -1.1530417102875687, "market_dynamics": 0.493998, "expectation": {"probability": 30.6596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.587982, "high": 54.587982, "low": 54.587982, "close": 54.587982, "volume": 0}, "trend_line": 57.745608, "activity_lines": {"activity_5": 54.279241, "activity_10": 53.698004, "activity_20": 53.168885, "activity_30": 54.27133}, "trend_signal": 0, "fair_value": 64.398075, "relative_strength": -28.680774, "rate_of_change": -1.1664901363073419, "market_dynamics": 0.630491, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.656466, "high": 54.183994, "low": 50.646614, "close": 54.183994, "volume": 300}, "trend_line": 57.050593, "activity_lines": {"activity_5": 54.453319, "activity_10": 53.865176, "activity_20": 53.292616, "activity_30": 54.041548}, "trend_signal": 0, "fair_value": 64.30951, "relative_strength": -29.42487, "rate_of_change": -1.2035807121469704, "market_dynamics": 0.646127, "expectation": {"probability": 32.7283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.183994, "high": 54.183994, "low": 54.183994, "close": 54.183994, "volume": 0}, "trend_line": 56.355579, "activity_lines": {"activity_5": 54.345589, "activity_10": 54.008817, "activity_20": 53.419642, "activity_30": 53.856607}, "trend_signal": 0, "fair_value": 64.231631, "relative_strength": -28.369158, "rate_of_change": -1.218241500136555, "market_dynamics": 0.688689, "expectation": {"probability": 28.7551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.183994, "high": 54.183994, "low": 49.759803, "close": 49.769653, "volume": 1600}, "trend_line": 55.513421, "activity_lines": {"activity_5": 52.793345, "activity_10": 53.282207, "activity_20": 53.122401, "activity_30": 53.431708}, "trend_signal": 0, "fair_value": 64.114769, "relative_strength": -34.429009, "rate_of_change": -1.4943649146076519, "market_dynamics": 0.621662, "expectation": {"probability": 31.6714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.769653, "high": 49.769653, "low": 49.769653, "close": 49.769653, "volume": 100}, "trend_line": 54.671262, "activity_lines": {"activity_5": 51.562322, "activity_10": 52.638615, "activity_20": 52.837707, "activity_30": 53.061142}, "trend_signal": 0, "fair_value": 64.019277, "relative_strength": -34.109651, "rate_of_change": -1.5170367540490834, "market_dynamics": 0.431237, "expectation": {"probability": 28.1157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.769653, "high": 51.227966, "low": 47.789119, "close": 51.227966, "volume": 700}, "trend_line": 53.877714, "activity_lines": {"activity_5": 51.138626, "activity_10": 52.308078, "activity_20": 52.695205, "activity_30": 52.838994}, "trend_signal": 0, "fair_value": 63.909105, "relative_strength": -36.60345, "rate_of_change": -1.4514901814412138, "market_dynamics": 0.339594, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.227966, "high": 51.227966, "low": 51.227966, "close": 51.227966, "volume": 0}, "trend_line": 53.262081, "activity_lines": {"activity_5": 50.93893, "activity_10": 52.032362, "activity_20": 52.549063, "activity_30": 52.668043}, "trend_signal": 0, "fair_value": 63.798934, "relative_strength": -36.59815, "rate_of_change": -1.1426487025785754, "market_dynamics": 0.199917, "expectation": {"probability": 28.1097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.227966, "high": 51.227966, "low": 51.227966, "close": 51.227966, "volume": 0}, "trend_line": 52.937557, "activity_lines": {"activity_5": 50.936303, "activity_10": 51.733535, "activity_20": 52.403902, "activity_30": 52.53681}, "trend_signal": 0, "fair_value": 63.688762, "relative_strength": -36.222003, "rate_of_change": -0.609296508711336, "market_dynamics": 0.105173, "expectation": {"probability": 27.7563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.227966, "high": 51.227966, "low": 51.227966, "close": 51.227966, "volume": 100}, "trend_line": 52.800329, "activity_lines": {"activity_5": 51.130745, "activity_10": 51.495799, "activity_20": 52.264298, "activity_30": 52.426513}, "trend_signal": 0, "fair_value": 63.578591, "relative_strength": -36.522377, "rate_of_change": -0.2592261671614358, "market_dynamics": 0.138414, "expectation": {"probability": 27.3464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.227966, "high": 51.227966, "low": 51.227966, "close": 51.227966, "volume": 0}, "trend_line": 52.694369, "activity_lines": {"activity_5": 51.227966, "activity_10": 51.319154, "activity_20": 52.130296, "activity_30": 52.325071}, "trend_signal": 0, "fair_value": 63.46842, "relative_strength": -37.036052, "rate_of_change": -0.20068056772903076, "market_dynamics": 0.005661, "expectation": {"probability": 26.9484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.227966, "high": 51.237816, "low": 51.227966, "close": 51.237816, "volume": 100}, "trend_line": 52.432709, "activity_lines": {"activity_5": 51.231249, "activity_10": 51.205391, "activity_20": 52.012077, "activity_30": 52.231099}, "trend_signal": 0, "fair_value": 63.358311, "relative_strength": -35.462094, "rate_of_change": -0.4965615965531328, "market_dynamics": 0.006922, "expectation": {"probability": 29.9739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.237816, "high": 51.237816, "low": 51.237816, "close": 51.237816, "volume": 0}, "trend_line": 52.311444, "activity_lines": {"activity_5": 51.233876, "activity_10": 51.152541, "activity_20": 51.901724, "activity_30": 52.15401}, "trend_signal": 0, "fair_value": 63.248203, "relative_strength": -31.089618, "rate_of_change": -0.23127738831880887, "market_dynamics": -0.088412, "expectation": {"probability": 28.807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.237816, "high": 51.237816, "low": 51.237816, "close": 51.237816, "volume": 0}, "trend_line": 52.240206, "activity_lines": {"activity_5": 51.235846, "activity_10": 51.153257, "activity_20": 51.799238, "activity_30": 52.084743}, "trend_signal": 0, "fair_value": 63.138095, "relative_strength": -29.474111, "rate_of_change": -0.13618052676963194, "market_dynamics": -0.194319, "expectation": {"probability": 28.5166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.237816, "high": 52.0, "low": 51.237816, "close": 52.0, "volume": 0}, "trend_line": 52.226723, "activity_lines": {"activity_5": 51.491221, "activity_10": 51.346119, "activity_20": 51.765653, "activity_30": 52.069246}, "trend_signal": 0, "fair_value": 63.045488, "relative_strength": -26.917038, "rate_of_change": -0.025809622573082502, "market_dynamics": -0.159858, "expectation": {"probability": 29.8058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": 52.277936, "activity_lines": {"activity_5": 51.695126, "activity_10": 51.49843, "activity_20": 51.743192, "activity_30": 52.054619}, "trend_signal": 0, "fair_value": 62.952882, "relative_strength": -28.107689, "rate_of_change": 0.09805899558353885, "market_dynamics": -0.172732, "expectation": {"probability": 29.1375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": 52.32915, "activity_lines": {"activity_5": 51.847563, "activity_10": 51.610188, "activity_20": 51.722656, "activity_30": 52.036687}, "trend_signal": 0, "fair_value": 62.912908, "relative_strength": -29.535027, "rate_of_change": 0.09796484696718258, "market_dynamics": 0.023652, "expectation": {"probability": 27.6754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.990002, "high": 51.0, "low": 50.990002, "close": 51.0, "volume": 200}, "trend_line": 52.314681, "activity_lines": {"activity_5": 51.615854, "activity_10": 51.526092, "activity_20": 51.617564, "activity_30": 51.950936}, "trend_signal": 0, "fair_value": 62.866795, "relative_strength": -33.066644, "rate_of_change": -0.027649980937963427, "market_dynamics": 0.228979, "expectation": {"probability": 30.1877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 52.268188, "activity_lines": {"activity_5": 51.4, "activity_10": 51.44614, "activity_20": 51.507504, "activity_30": 51.866118}, "trend_signal": 0, "fair_value": 62.820736, "relative_strength": -31.44578, "rate_of_change": -0.08887180254429558, "market_dynamics": 0.501057, "expectation": {"probability": 27.6162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 52.188038, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.188515, "activity_20": 51.319292, "activity_30": 51.719783}, "trend_signal": 0, "fair_value": 62.761973, "relative_strength": -29.997248, "rate_of_change": -0.1533437508872572, "market_dynamics": 0.706041, "expectation": {"probability": 28.8443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.029999, "high": 50.0, "low": 47.02, "close": 50.0, "volume": 600}, "trend_line": 52.043191, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.953216, "activity_20": 51.152928, "activity_30": 51.578619}, "trend_signal": 0, "fair_value": 62.70321, "relative_strength": -27.654873, "rate_of_change": -0.2775482764843519, "market_dynamics": 0.793879, "expectation": {"probability": 26.4541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.990002, "close": 45.990002, "volume": 3600}, "trend_line": 51.8132, "activity_lines": {"activity_5": 48.863334, "activity_10": 50.011154, "activity_20": 50.626506, "activity_30": 51.188091}, "trend_signal": 0, "fair_value": 62.634477, "relative_strength": -31.221819, "rate_of_change": -0.44192332480150626, "market_dynamics": 0.619907, "expectation": {"probability": 28.5922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 44.009998, "close": 45.0, "volume": 3100}, "trend_line": 51.550209, "activity_lines": {"activity_5": 47.330667, "activity_10": 48.984506, "activity_20": 50.046742, "activity_30": 50.74853}, "trend_signal": 0, "fair_value": 62.570792, "relative_strength": -29.040162, "rate_of_change": -0.5075752896945172, "market_dynamics": 0.196766, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 44.990002, "low": 41.619999, "close": 42.990002, "volume": 3000}, "trend_line": 51.30109, "activity_lines": {"activity_5": 45.528001, "activity_10": 47.705819, "activity_20": 49.319282, "activity_30": 50.196258}, "trend_signal": 0, "fair_value": 62.455753, "relative_strength": -30.67677, "rate_of_change": -0.4832550727388909, "market_dynamics": -0.227918, "expectation": {"probability": 28.2138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.139999, "high": 45.139999, "low": 40.0, "close": 44.990002, "volume": 2800}, "trend_line": 50.989566, "activity_lines": {"activity_5": 44.926001, "activity_10": 46.940728, "activity_20": 48.835603, "activity_30": 49.789091}, "trend_signal": 0, "fair_value": 62.353534, "relative_strength": -25.26153, "rate_of_change": -0.6072463567538205, "market_dynamics": -0.513209, "expectation": {"probability": 28.327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f14ad4f-5436-4476-ae99-3278d2f2941d/", "share_image": "https://sharemaestro.com/terminal/5f14ad4f-5436-4476-ae99-3278d2f2941d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}