{"ticker": {"uuid": "5f163947-a181-4208-8427-fe9559aed3cd", "symbol": "AMED", "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, AMED rose 8.39%, moving from 384.80 to 417.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.58 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 54.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "417.10"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.58"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 415.299988, "high": 419.299988, "low": 412.149994, "close": 417.100006, "volume": 2224}, "trend_line": 379.894999, "activity_lines": {"activity_5": 418.839998, "activity_10": 418.230908, "activity_20": 404.891665, "activity_30": 393.168493}, "trend_signal": 1, "fair_value": 315.44455, "relative_strength": 11.583394, "rate_of_change": 0.606897715068623, "market_dynamics": 0.937055, "expectation": {"probability": 54.1058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 273.649994, "high": 274.700012, "low": 265.450012, "close": 267.25, "volume": 548}, "trend_line": 262.758333, "activity_lines": {"activity_5": 269.296661, "activity_10": 267.460905, "activity_20": 266.360712, "activity_30": 264.737956}, "trend_signal": 1, "fair_value": 240.126474, "relative_strength": -0.724516, "rate_of_change": 0.21994901725908575, "market_dynamics": -0.422388, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.350006, "high": 270.100006, "low": 263.799988, "close": 266.299988, "volume": 1838}, "trend_line": 263.073333, "activity_lines": {"activity_5": 268.766659, "activity_10": 267.470903, "activity_20": 266.493807, "activity_30": 264.96645}, "trend_signal": 1, "fair_value": 240.556987, "relative_strength": -0.286728, "rate_of_change": 0.1198820210204324, "market_dynamics": -0.511471, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.799988, "high": 267.0, "low": 260.299988, "close": 260.75, "volume": 4858}, "trend_line": 263.253333, "activity_lines": {"activity_5": 265.939994, "activity_10": 266.438176, "activity_20": 266.021188, "activity_30": 264.816557}, "trend_signal": 1, "fair_value": 240.967564, "relative_strength": -0.680036, "rate_of_change": 0.0684219863516181, "market_dynamics": -0.727689, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.25, "high": 265.950012, "low": 261.149994, "close": 262.299988, "volume": 829}, "trend_line": 263.359999, "activity_lines": {"activity_5": 264.146659, "activity_10": 265.716357, "activity_20": 265.696425, "activity_30": 264.755051}, "trend_signal": 1, "fair_value": 241.36532, "relative_strength": -0.378333, "rate_of_change": 0.04051838538356449, "market_dynamics": -1.070943, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.350006, "high": 268.149994, "low": 263.649994, "close": 266.450012, "volume": 736}, "trend_line": 263.456666, "activity_lines": {"activity_5": 264.236666, "activity_10": 265.859088, "activity_20": 265.759283, "activity_30": 264.954407}, "trend_signal": 1, "fair_value": 241.810513, "relative_strength": -0.101252, "rate_of_change": 0.036705270491730245, "market_dynamics": -1.125999, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.950012, "high": 267.950012, "low": 261.200012, "close": 262.450012, "volume": 199}, "trend_line": 263.563333, "activity_lines": {"activity_5": 263.516671, "activity_10": 265.153636, "activity_20": 265.43357, "activity_30": 264.889462}, "trend_signal": 0, "fair_value": 242.208269, "relative_strength": -0.91486, "rate_of_change": 0.04048749330184564, "market_dynamics": -1.226875, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.299988, "high": 268.5, "low": 260.299988, "close": 266.299988, "volume": 269}, "trend_line": 263.641666, "activity_lines": {"activity_5": 264.4, "activity_10": 265.249998, "activity_20": 265.49976, "activity_30": 265.06602}, "trend_signal": 1, "fair_value": 242.635064, "relative_strength": -0.366147, "rate_of_change": 0.029720750268394294, "market_dynamics": -1.122177, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.600006, "high": 265.600006, "low": 259.399994, "close": 260.25, "volume": 354}, "trend_line": 263.728333, "activity_lines": {"activity_5": 263.266667, "activity_10": 264.124544, "activity_20": 264.992617, "activity_30": 264.847203}, "trend_signal": 0, "fair_value": 243.078333, "relative_strength": -0.478871, "rate_of_change": 0.032873028499233514, "market_dynamics": -1.152851, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.25, "high": 260.149994, "low": 254.699997, "close": 257.5, "volume": 1216}, "trend_line": 263.523333, "activity_lines": {"activity_5": 261.25, "activity_10": 262.64909, "activity_20": 264.250474, "activity_30": 264.445375}, "trend_signal": 0, "fair_value": 243.478333, "relative_strength": -0.387554, "rate_of_change": -0.07773150410807052, "market_dynamics": -1.238396, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.299988, "high": 259.299988, "low": 250.550003, "close": 254.800003, "volume": 744}, "trend_line": 263.404999, "activity_lines": {"activity_5": 258.653334, "activity_10": 260.906364, "activity_20": 263.290475, "activity_30": 263.882579}, "trend_signal": 0, "fair_value": 243.82609, "relative_strength": -0.362152, "rate_of_change": -0.04490456258763408, "market_dynamics": -1.298011, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.899994, "high": 259.350006, "low": 252.949997, "close": 253.649994, "volume": 5002}, "trend_line": 263.626666, "activity_lines": {"activity_5": 256.449998, "activity_10": 259.30909, "activity_20": 262.284998, "activity_30": 263.253224}, "trend_signal": 0, "fair_value": 244.173461, "relative_strength": -0.495829, "rate_of_change": 0.08415443930129243, "market_dynamics": -1.333733, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.850006, "high": 254.850006, "low": 246.100006, "close": 246.100006, "volume": 4256}, "trend_line": 263.493332, "activity_lines": {"activity_5": 252.316668, "activity_10": 256.586364, "activity_20": 260.612618, "activity_30": 262.122472}, "trend_signal": 0, "fair_value": 244.490128, "relative_strength": -0.882011, "rate_of_change": -0.05057682594217944, "market_dynamics": -1.269123, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.350006, "high": 248.25, "low": 244.399994, "close": 246.949997, "volume": 71}, "trend_line": 263.031666, "activity_lines": {"activity_5": 249.813333, "activity_10": 254.385454, "activity_20": 259.10857, "activity_30": 261.05516}, "trend_signal": 0, "fair_value": 244.8975, "relative_strength": 0.224809, "rate_of_change": -0.17520974686374094, "market_dynamics": -1.332091, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.149994, "high": 257.799988, "low": 247.5, "close": 256.75, "volume": 2806}, "trend_line": 262.899999, "activity_lines": {"activity_5": 251.463333, "activity_10": 254.217273, "activity_20": 258.611189, "activity_30": 260.649891}, "trend_signal": 0, "fair_value": 245.278846, "relative_strength": 0.766972, "rate_of_change": -0.05005747102707896, "market_dynamics": -1.237336, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.950012, "high": 259.649994, "low": 253.850006, "close": 257.799988, "volume": 5153}, "trend_line": 262.664998, "activity_lines": {"activity_5": 253.513329, "activity_10": 254.340907, "activity_20": 258.269046, "activity_30": 260.320858}, "trend_signal": 0, "fair_value": 245.584295, "relative_strength": 0.875475, "rate_of_change": -0.08938798056060634, "market_dynamics": -1.100291, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.75, "high": 265.350006, "low": 258.450012, "close": 264.700012, "volume": 1677}, "trend_line": 262.563332, "activity_lines": {"activity_5": 257.663334, "activity_10": 255.876364, "activity_20": 258.593571, "activity_30": 260.452149}, "trend_signal": 0, "fair_value": 245.914103, "relative_strength": -0.862373, "rate_of_change": -0.03870557583771511, "market_dynamics": -0.804358, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.200012, "high": 266.700012, "low": 264.5, "close": 266.700012, "volume": 5404}, "trend_line": 262.556666, "activity_lines": {"activity_5": 261.743338, "activity_10": 257.734548, "activity_20": 259.124524, "activity_30": 260.719032}, "trend_signal": 0, "fair_value": 246.232692, "relative_strength": -0.777288, "rate_of_change": -0.0025388160445783876, "market_dynamics": -0.219761, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.600006, "high": 269.299988, "low": 264.600006, "close": 269.299988, "volume": 366}, "trend_line": 262.669999, "activity_lines": {"activity_5": 265.316667, "activity_10": 260.058182, "activity_20": 259.869285, "activity_30": 261.154085}, "trend_signal": 0, "fair_value": 246.570833, "relative_strength": -2.005072, "rate_of_change": 0.043165158107245104, "market_dynamics": 0.199634, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.299988, "high": 275.299988, "low": 269.299988, "close": 274.75, "volume": 679}, "trend_line": 262.969999, "activity_lines": {"activity_5": 269.216667, "activity_10": 263.208182, "activity_20": 261.129285, "activity_30": 261.93344}, "trend_signal": 0, "fair_value": 246.963141, "relative_strength": -2.123696, "rate_of_change": 0.11421174901666425, "market_dynamics": 0.534849, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.450012, "high": 278.75, "low": 274.450012, "close": 277.549988, "volume": 1947}, "trend_line": 263.279999, "activity_lines": {"activity_5": 272.849996, "activity_10": 266.553634, "activity_20": 262.63238, "activity_30": 262.874084}, "trend_signal": 0, "fair_value": 247.352564, "relative_strength": -1.040156, "rate_of_change": 0.11788416974515878, "market_dynamics": 0.809531, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.350006, "high": 277.649994, "low": 275.549988, "close": 276.200012, "volume": 2218}, "trend_line": 263.666666, "activity_lines": {"activity_5": 274.716667, "activity_10": 269.24, "activity_20": 263.991429, "activity_30": 263.707634}, "trend_signal": 1, "fair_value": 247.735897, "relative_strength": -1.200013, "rate_of_change": 0.14686531505192138, "market_dynamics": 0.837867, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.75, "high": 277.399994, "low": 275.450012, "close": 276.299988, "volume": 541}, "trend_line": 264.061665, "activity_lines": {"activity_5": 275.849996, "activity_10": 271.534543, "activity_20": 265.31738, "activity_30": 264.522687}, "trend_signal": 1, "fair_value": 248.100961, "relative_strength": -1.374305, "rate_of_change": 0.14980998773655535, "market_dynamics": 0.892554, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.799988, "high": 277.799988, "low": 269.450012, "close": 271.649994, "volume": 374}, "trend_line": 264.371664, "activity_lines": {"activity_5": 274.793329, "activity_10": 272.434543, "activity_20": 266.152856, "activity_30": 265.012256}, "trend_signal": 1, "fair_value": 248.397115, "relative_strength": -2.031075, "rate_of_change": 0.11739644222875167, "market_dynamics": 0.824277, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.399994, "high": 272.75, "low": 269.399994, "close": 271.799988, "volume": 2239}, "trend_line": 264.486664, "activity_lines": {"activity_5": 273.629993, "activity_10": 272.912723, "activity_20": 266.950712, "activity_30": 265.491503}, "trend_signal": 1, "fair_value": 248.71282, "relative_strength": -2.539929, "rate_of_change": 0.04349936686104495, "market_dynamics": 0.735614, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.399994, "high": 272.399994, "low": 266.799988, "close": 268.549988, "volume": 1106}, "trend_line": 264.778331, "activity_lines": {"activity_5": 271.579991, "activity_10": 272.526357, "activity_20": 267.393806, "activity_30": 265.753653}, "trend_signal": 1, "fair_value": 249.008974, "relative_strength": -2.750558, "rate_of_change": 0.11027663761525658, "market_dynamics": 0.602379, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.899994, "high": 278.850006, "low": 269.350006, "close": 278.700012, "volume": 814}, "trend_line": 265.133331, "activity_lines": {"activity_5": 273.51333, "activity_10": 273.789996, "activity_20": 268.793569, "activity_30": 266.651826}, "trend_signal": 1, "fair_value": 249.411218, "relative_strength": -1.416066, "rate_of_change": 0.1340744156288296, "market_dynamics": 0.625542, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.5, "high": 279.5, "low": 276.350006, "close": 276.350006, "volume": 1839}, "trend_line": 265.691665, "activity_lines": {"activity_5": 274.496667, "activity_10": 274.371816, "activity_20": 269.892141, "activity_30": 267.375482}, "trend_signal": 1, "fair_value": 249.740705, "relative_strength": -1.919228, "rate_of_change": 0.21058612204438457, "market_dynamics": 0.726411, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.549988, "high": 277.5, "low": 276.25, "close": 276.649994, "volume": 288}, "trend_line": 265.963331, "activity_lines": {"activity_5": 275.576666, "activity_10": 274.832725, "activity_20": 270.971427, "activity_30": 268.082471}, "trend_signal": 1, "fair_value": 250.057692, "relative_strength": -1.793774, "rate_of_change": 0.1022485970720918, "market_dynamics": 0.709756, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.0, "high": 281.700012, "low": 276.049988, "close": 281.0, "volume": 354}, "trend_line": 266.336665, "activity_lines": {"activity_5": 277.773334, "activity_10": 275.950907, "activity_20": 272.386903, "activity_30": 269.052579}, "trend_signal": 1, "fair_value": 250.407692, "relative_strength": -1.290096, "rate_of_change": 0.14037047836492914, "market_dynamics": 0.862647, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.350006, "high": 286.649994, "low": 280.25, "close": 286.649994, "volume": 571}, "trend_line": 266.748332, "activity_lines": {"activity_5": 281.239998, "activity_10": 277.982725, "activity_20": 274.228569, "activity_30": 270.363116}, "trend_signal": 1, "fair_value": 250.814423, "relative_strength": -0.995074, "rate_of_change": 0.15456640188838539, "market_dynamics": 0.977164, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.899994, "high": 286.25, "low": 284.899994, "close": 285.950012, "volume": 429}, "trend_line": 267.371665, "activity_lines": {"activity_5": 283.266669, "activity_10": 279.721818, "activity_20": 275.851904, "activity_30": 271.601934}, "trend_signal": 1, "fair_value": 251.198077, "relative_strength": -2.905189, "rate_of_change": 0.2336783121852857, "market_dynamics": 1.025229, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.350006, "high": 289.350006, "low": 284.950012, "close": 288.799988, "volume": 337}, "trend_line": 268.121665, "activity_lines": {"activity_5": 285.759998, "activity_10": 281.801817, "activity_20": 277.592855, "activity_30": 272.984407}, "trend_signal": 1, "fair_value": 251.546474, "relative_strength": -2.314344, "rate_of_change": 0.28050840765045165, "market_dynamics": 1.153852, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.399994, "high": 293.549988, "low": 287.399994, "close": 291.450012, "volume": 725}, "trend_line": 269.144999, "activity_lines": {"activity_5": 288.306669, "activity_10": 284.136365, "activity_20": 279.382856, "activity_30": 274.489462}, "trend_signal": 1, "fair_value": 251.913461, "relative_strength": -2.035216, "rate_of_change": 0.3816677775740267, "market_dynamics": 1.202592, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.649994, "high": 294.5, "low": 290.549988, "close": 293.0, "volume": 501}, "trend_line": 270.168333, "activity_lines": {"activity_5": 290.383335, "activity_10": 286.392728, "activity_20": 281.108571, "activity_30": 276.028494}, "trend_signal": 1, "fair_value": 252.282051, "relative_strength": -2.900322, "rate_of_change": 0.3802166132761895, "market_dynamics": 1.149633, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.049988, "high": 296.049988, "low": 291.899994, "close": 295.549988, "volume": 426}, "trend_line": 271.138332, "activity_lines": {"activity_5": 292.509998, "activity_10": 288.727272, "activity_20": 282.904522, "activity_30": 277.66602}, "trend_signal": 1, "fair_value": 252.644231, "relative_strength": -3.494031, "rate_of_change": 0.3590350464945027, "market_dynamics": 1.169193, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.299988, "high": 297.299988, "low": 291.25, "close": 291.549988, "volume": 674}, "trend_line": 272.108331, "activity_lines": {"activity_5": 292.709994, "activity_10": 289.843633, "activity_20": 284.139759, "activity_30": 278.982901}, "trend_signal": 1, "fair_value": 252.961859, "relative_strength": -3.061651, "rate_of_change": 0.3577505964741385, "market_dynamics": 1.159062, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 291.549988, "high": 293.549988, "low": 289.5, "close": 290.049988, "volume": 249}, "trend_line": 272.899998, "activity_lines": {"activity_5": 292.036658, "activity_10": 290.453631, "activity_20": 285.104282, "activity_30": 280.140427}, "trend_signal": 1, "fair_value": 253.254166, "relative_strength": -2.178421, "rate_of_change": 0.29093817050385024, "market_dynamics": 1.103176, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.950012, "high": 293.049988, "low": 287.049988, "close": 289.700012, "volume": 153}, "trend_line": 273.881665, "activity_lines": {"activity_5": 291.16333, "activity_10": 290.750907, "activity_20": 285.924284, "activity_30": 281.224299}, "trend_signal": 1, "fair_value": 253.549679, "relative_strength": -1.17307, "rate_of_change": 0.35971674869708714, "market_dynamics": 1.005289, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.299988, "high": 295.399994, "low": 291.100006, "close": 294.75, "volume": 827}, "trend_line": 275.123332, "activity_lines": {"activity_5": 292.089998, "activity_10": 291.729089, "activity_20": 287.128093, "activity_30": 282.570643}, "trend_signal": 1, "fair_value": 253.888461, "relative_strength": -1.734994, "rate_of_change": 0.4533589351444927, "market_dynamics": 1.088225, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.649994, "high": 295.799988, "low": 292.649994, "close": 294.75, "volume": 339}, "trend_line": 276.454998, "activity_lines": {"activity_5": 292.9, "activity_10": 292.457271, "activity_20": 288.236665, "activity_30": 283.83688}, "trend_signal": 1, "fair_value": 254.191025, "relative_strength": -0.831825, "rate_of_change": 0.48402510623853023, "market_dynamics": 1.024902, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.149994, "high": 305.75, "low": 295.149994, "close": 305.549988, "volume": 94}, "trend_line": 278.184998, "activity_lines": {"activity_5": 297.36333, "activity_10": 295.001814, "activity_20": 290.291902, "activity_30": 285.713976}, "trend_signal": 1, "fair_value": 254.564102, "relative_strength": -1.373011, "rate_of_change": 0.625779968716651, "market_dynamics": 1.152919, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 306.0, "high": 307.700012, "low": 305.350006, "close": 306.649994, "volume": 348}, "trend_line": 280.203331, "activity_lines": {"activity_5": 301.259996, "activity_10": 297.389996, "activity_20": 292.31214, "activity_30": 287.550427}, "trend_signal": 1, "fair_value": 254.941346, "relative_strength": -0.645699, "rate_of_change": 0.7255362490827, "market_dynamics": 1.368623, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 307.450012, "high": 308.049988, "low": 302.799988, "close": 305.0, "volume": 75}, "trend_line": 282.138331, "activity_lines": {"activity_5": 303.499996, "activity_10": 299.153633, "activity_20": 294.030712, "activity_30": 289.150212}, "trend_signal": 1, "fair_value": 255.301282, "relative_strength": -1.094428, "rate_of_change": 0.6905699490060675, "market_dynamics": 1.31611, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.75, "high": 307.299988, "low": 300.799988, "close": 303.899994, "volume": 98}, "trend_line": 283.709998, "activity_lines": {"activity_5": 304.353329, "activity_10": 300.470905, "activity_20": 295.485711, "activity_30": 290.554191}, "trend_signal": 1, "fair_value": 255.643269, "relative_strength": -0.404574, "rate_of_change": 0.5570554679434858, "market_dynamics": 1.338622, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.649994, "high": 307.549988, "low": 302.399994, "close": 306.25, "volume": 2013}, "trend_line": 285.324998, "activity_lines": {"activity_5": 305.379997, "activity_10": 302.01727, "activity_20": 297.011664, "activity_30": 292.008384}, "trend_signal": 1, "fair_value": 255.991025, "relative_strength": 0.038338, "rate_of_change": 0.569243245350842, "market_dynamics": 1.376403, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 302.5, "high": 304.850006, "low": 292.5, "close": 293.850006, "volume": 1483}, "trend_line": 286.296664, "activity_lines": {"activity_5": 301.506667, "activity_10": 301.114544, "activity_20": 297.177141, "activity_30": 292.558385}, "trend_signal": 1, "fair_value": 256.277564, "relative_strength": -1.042105, "rate_of_change": 0.3405470978045981, "market_dynamics": 0.924097, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.299988, "high": 299.100006, "low": 294.049988, "close": 297.0, "volume": 391}, "trend_line": 287.306664, "activity_lines": {"activity_5": 299.463334, "activity_10": 300.742726, "activity_20": 297.570474, "activity_30": 293.248923}, "trend_signal": 1, "fair_value": 256.561859, "relative_strength": -0.863623, "rate_of_change": 0.35278091818771273, "market_dynamics": 0.420198, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.5, "high": 300.299988, "low": 295.149994, "close": 295.25, "volume": 175}, "trend_line": 288.171664, "activity_lines": {"activity_5": 297.480001, "activity_10": 299.926363, "activity_20": 297.698808, "activity_30": 293.761396}, "trend_signal": 1, "fair_value": 256.845192, "relative_strength": -1.789702, "rate_of_change": 0.30107202804039696, "market_dynamics": -0.065809, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.350006, "high": 301.549988, "low": 294.0, "close": 299.700012, "volume": 1536}, "trend_line": 289.003332, "activity_lines": {"activity_5": 297.630005, "activity_10": 299.818183, "activity_20": 298.162381, "activity_30": 294.50516}, "trend_signal": 1, "fair_value": 257.15641, "relative_strength": -1.55672, "rate_of_change": 0.28860158853091783, "market_dynamics": -0.534946, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.200012, "high": 303.450012, "low": 295.600006, "close": 303.350006, "volume": 156}, "trend_line": 289.863332, "activity_lines": {"activity_5": 299.276672, "activity_10": 300.283639, "activity_20": 298.884524, "activity_30": 295.430752}, "trend_signal": 1, "fair_value": 257.503525, "relative_strength": -1.750935, "rate_of_change": 0.2975744238132222, "market_dynamics": -0.585546, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.200012, "high": 302.200012, "low": 293.899994, "close": 293.899994, "volume": 435}, "trend_line": 290.453332, "activity_lines": {"activity_5": 297.966669, "activity_10": 298.874547, "activity_20": 298.627143, "activity_30": 295.691182}, "trend_signal": 1, "fair_value": 257.763461, "relative_strength": -1.735202, "rate_of_change": 0.20354419992659675, "market_dynamics": -0.659164, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.450012, "high": 299.049988, "low": 289.399994, "close": 293.899994, "volume": 1126}, "trend_line": 291.039998, "activity_lines": {"activity_5": 296.653333, "activity_10": 297.677273, "activity_20": 298.331904, "activity_30": 295.913547}, "trend_signal": 1, "fair_value": 258.025, "relative_strength": -2.966644, "rate_of_change": 0.2019828782683879, "market_dynamics": -0.596745, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 295.600006, "high": 297.450012, "low": 283.450012, "close": 283.700012, "volume": 577}, "trend_line": 291.441666, "activity_lines": {"activity_5": 292.146669, "activity_10": 294.857275, "activity_20": 297.040953, "activity_30": 295.44}, "trend_signal": 1, "fair_value": 258.184936, "relative_strength": -2.244188, "rate_of_change": 0.13801127087692336, "market_dynamics": -0.861514, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.049988, "high": 284.799988, "low": 274.399994, "close": 284.299988, "volume": 434}, "trend_line": 291.858332, "activity_lines": {"activity_5": 288.609998, "activity_10": 292.533636, "activity_20": 295.844047, "activity_30": 294.979246}, "trend_signal": 0, "fair_value": 258.324038, "relative_strength": -2.289221, "rate_of_change": 0.1429672035981364, "market_dynamics": -1.096681, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.5, "high": 291.899994, "low": 283.75, "close": 291.899994, "volume": 824}, "trend_line": 292.636666, "activity_lines": {"activity_5": 288.633329, "activity_10": 291.948181, "activity_20": 295.41238, "activity_30": 294.981934}, "trend_signal": 0, "fair_value": 258.540384, "relative_strength": -2.867523, "rate_of_change": 0.2666821243945067, "market_dynamics": -1.102856, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.200012, "high": 296.700012, "low": 292.200012, "close": 296.700012, "volume": 3705}, "trend_line": 293.236666, "activity_lines": {"activity_5": 291.020001, "activity_10": 292.496365, "activity_20": 295.455239, "activity_30": 295.244086}, "trend_signal": 0, "fair_value": 258.776282, "relative_strength": -2.818945, "rate_of_change": 0.20503240697801783, "market_dynamics": -1.013239, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.5, "high": 301.649994, "low": 296.5, "close": 300.549988, "volume": 129}, "trend_line": 294.043332, "activity_lines": {"activity_5": 294.503331, "activity_10": 293.692726, "activity_20": 295.840237, "activity_30": 295.715913}, "trend_signal": 0, "fair_value": 259.036859, "relative_strength": -2.878213, "rate_of_change": 0.27509042815266727, "market_dynamics": -0.849269, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.25, "high": 301.700012, "low": 290.0, "close": 290.0, "volume": 425}, "trend_line": 294.488332, "activity_lines": {"activity_5": 294.026664, "activity_10": 292.906362, "activity_20": 295.170476, "activity_30": 295.455053}, "trend_signal": 0, "fair_value": 259.246794, "relative_strength": -3.095161, "rate_of_change": 0.15133823881440478, "market_dynamics": -0.792309, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 291.149994, "high": 295.299988, "low": 290.299988, "close": 295.299988, "volume": 377}, "trend_line": 294.964998, "activity_lines": {"activity_5": 294.896661, "activity_10": 293.179087, "activity_20": 295.004046, "activity_30": 295.507418}, "trend_signal": 0, "fair_value": 259.50641, "relative_strength": -3.312194, "rate_of_change": 0.16186244010508574, "market_dynamics": -0.735727, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.75, "high": 299.649994, "low": 294.649994, "close": 295.899994, "volume": 1652}, "trend_line": 295.273332, "activity_lines": {"activity_5": 295.233327, "activity_10": 293.640905, "activity_20": 294.892141, "activity_30": 295.56774}, "trend_signal": 0, "fair_value": 259.765064, "relative_strength": -3.117241, "rate_of_change": 0.10453240285818663, "market_dynamics": -0.650577, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.850006, "high": 307.950012, "low": 294.399994, "close": 307.950012, "volume": 6813}, "trend_line": 296.006665, "activity_lines": {"activity_5": 299.319999, "activity_10": 296.429089, "activity_20": 295.92238, "activity_30": 296.38559}, "trend_signal": 0, "fair_value": 260.138141, "relative_strength": -2.96845, "rate_of_change": 0.24835734234204937, "market_dynamics": -0.245053, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.850006, "high": 306.850006, "low": 299.700012, "close": 301.299988, "volume": 859}, "trend_line": 296.423332, "activity_lines": {"activity_5": 300.439996, "activity_10": 297.752724, "activity_20": 296.307855, "activity_30": 296.727095}, "trend_signal": 0, "fair_value": 260.450961, "relative_strength": -3.201509, "rate_of_change": 0.14076270883968714, "market_dynamics": 0.085812, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 302.100006, "high": 303.399994, "low": 298.450012, "close": 303.399994, "volume": 7804}, "trend_line": 296.821664, "activity_lines": {"activity_5": 302.209996, "activity_10": 299.323632, "activity_20": 296.918807, "activity_30": 297.177202}, "trend_signal": 1, "fair_value": 260.745512, "relative_strength": -3.680679, "rate_of_change": 0.13437943542176434, "market_dynamics": 0.477846, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.350006, "high": 305.049988, "low": 298.649994, "close": 303.100006, "volume": 1141}, "trend_line": 297.158331, "activity_lines": {"activity_5": 302.986666, "activity_10": 300.481816, "activity_20": 297.508808, "activity_30": 297.582257}, "trend_signal": 1, "fair_value": 261.036858, "relative_strength": -5.027828, "rate_of_change": 0.11342399859330253, "market_dynamics": 0.553797, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.299988, "high": 302.299988, "low": 296.450012, "close": 297.600006, "volume": 402}, "trend_line": 297.226665, "activity_lines": {"activity_5": 301.410002, "activity_10": 300.298181, "activity_20": 297.578808, "activity_30": 297.610752}, "trend_signal": 1, "fair_value": 261.27564, "relative_strength": -5.65252, "rate_of_change": 0.02299582171231466, "market_dynamics": 0.324444, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.950012, "high": 300.850006, "low": 289.700012, "close": 293.600006, "volume": 161}, "trend_line": 297.294999, "activity_lines": {"activity_5": 298.38667, "activity_10": 299.283637, "activity_20": 297.309047, "activity_30": 297.376774}, "trend_signal": 1, "fair_value": 261.451923, "relative_strength": -5.726973, "rate_of_change": 0.02299053484989074, "market_dynamics": 0.226518, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.399994, "high": 296.100006, "low": 289.049988, "close": 289.049988, "volume": 2952}, "trend_line": 297.261666, "activity_lines": {"activity_5": 294.803333, "activity_10": 297.498181, "activity_20": 296.607141, "activity_30": 296.844837}, "trend_signal": 0, "fair_value": 261.59391, "relative_strength": -6.788897, "rate_of_change": -0.011212095767553549, "market_dynamics": -0.006985, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.399994, "high": 292.399994, "low": 283.649994, "close": 287.649994, "volume": 617}, "trend_line": 297.193332, "activity_lines": {"activity_5": 291.569997, "activity_10": 295.667271, "activity_20": 295.80976, "activity_30": 296.22473}, "trend_signal": 0, "fair_value": 261.734935, "relative_strength": -7.034532, "rate_of_change": -0.022987827835154843, "market_dynamics": -0.239403, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.899994, "high": 288.75, "low": 282.899994, "close": 287.899994, "volume": 1360}, "trend_line": 296.964998, "activity_lines": {"activity_5": 289.469995, "activity_10": 293.924543, "activity_20": 295.072378, "activity_30": 295.625159}, "trend_signal": 0, "fair_value": 261.964422, "relative_strength": -7.299584, "rate_of_change": -0.07683012215092969, "market_dynamics": -0.471558, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.700012, "high": 289.700012, "low": 284.399994, "close": 288.0, "volume": 1399}, "trend_line": 296.739998, "activity_lines": {"activity_5": 288.416663, "activity_10": 292.334543, "activity_20": 294.400712, "activity_30": 295.046772}, "trend_signal": 0, "fair_value": 262.194871, "relative_strength": -8.511616, "rate_of_change": -0.07576650498048457, "market_dynamics": -0.698893, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.549988, "high": 296.950012, "low": 286.549988, "close": 296.399994, "volume": 2043}, "trend_line": 296.434999, "activity_lines": {"activity_5": 290.803329, "activity_10": 292.415451, "activity_20": 294.60214, "activity_30": 295.024837}, "trend_signal": 0, "fair_value": 262.438461, "relative_strength": -9.143238, "rate_of_change": -0.10278324528397731, "market_dynamics": -0.788803, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 295.5, "close": 296.450012, "volume": 799}, "trend_line": 296.094999, "activity_lines": {"activity_5": 293.020001, "activity_10": 292.715454, "activity_20": 294.796427, "activity_30": 295.025805}, "trend_signal": 0, "fair_value": 262.695192, "relative_strength": -8.999614, "rate_of_change": -0.11469630817784503, "market_dynamics": -0.670555, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.100006, "high": 297.100006, "low": 287.549988, "close": 290.899994, "volume": 8560}, "trend_line": 295.624999, "activity_lines": {"activity_5": 292.893333, "activity_10": 292.094544, "activity_20": 294.449998, "activity_30": 294.690644}, "trend_signal": 0, "fair_value": 262.880128, "relative_strength": -8.152258, "rate_of_change": -0.15873283965865648, "market_dynamics": -0.569643, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.649994, "high": 293.299988, "low": 289.649994, "close": 293.299988, "volume": 3966}, "trend_line": 295.271665, "activity_lines": {"activity_5": 293.349996, "activity_10": 292.137269, "activity_20": 294.297855, "activity_30": 294.540643}, "trend_signal": 0, "fair_value": 263.060256, "relative_strength": -7.653257, "rate_of_change": -0.11952101520345984, "market_dynamics": -0.421594, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.100006, "high": 295.100006, "low": 292.0, "close": 292.149994, "volume": 6201}, "trend_line": 294.801665, "activity_lines": {"activity_5": 293.063328, "activity_10": 292.149087, "activity_20": 293.99333, "activity_30": 294.339245}, "trend_signal": 0, "fair_value": 263.220833, "relative_strength": -7.464144, "rate_of_change": -0.15917544949664253, "market_dynamics": -0.441749, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.600006, "high": 299.25, "low": 293.600006, "close": 295.899994, "volume": 2534}, "trend_line": 294.869998, "activity_lines": {"activity_5": 293.749994, "activity_10": 292.941814, "activity_20": 294.044759, "activity_30": 294.410105}, "trend_signal": 0, "fair_value": 263.409294, "relative_strength": -7.524533, "rate_of_change": 0.02317931277626791, "market_dynamics": -0.492274, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 294.549988, "high": 305.600006, "low": 293.549988, "close": 305.5, "volume": 800}, "trend_line": 295.153332, "activity_lines": {"activity_5": 297.669995, "activity_10": 295.438178, "activity_20": 295.014283, "activity_30": 295.095911}, "trend_signal": 0, "fair_value": 263.684294, "relative_strength": -7.488899, "rate_of_change": 0.09608776814247749, "market_dynamics": -0.249815, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.299988, "high": 310.5, "low": 305.049988, "close": 308.75, "volume": 176}, "trend_line": 295.603332, "activity_lines": {"activity_5": 302.069997, "activity_10": 298.226361, "activity_20": 296.269759, "activity_30": 295.973116}, "trend_signal": 1, "fair_value": 264.015063, "relative_strength": -8.429765, "rate_of_change": 0.1524631271992706, "market_dynamics": 0.094979, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.850006, "high": 312.200012, "low": 305.850006, "close": 311.600006, "volume": 10898}, "trend_line": 295.999998, "activity_lines": {"activity_5": 306.230001, "activity_10": 301.149089, "activity_20": 297.707379, "activity_30": 297.005159}, "trend_signal": 1, "fair_value": 264.368268, "relative_strength": -8.795943, "rate_of_change": 0.13418860921364106, "market_dynamics": 0.660422, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.649994, "high": 314.600006, "low": 306.649994, "close": 312.799988, "volume": 2346}, "trend_line": 296.314997, "activity_lines": {"activity_5": 309.569997, "activity_10": 303.859088, "activity_20": 299.181664, "activity_30": 298.08903}, "trend_signal": 1, "fair_value": 264.715704, "relative_strength": -8.453111, "rate_of_change": 0.10641858180012564, "market_dynamics": 1.071917, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.5, "high": 321.399994, "low": 313.5, "close": 320.200012, "volume": 1247}, "trend_line": 297.191665, "activity_lines": {"activity_5": 314.000002, "activity_10": 307.463636, "activity_20": 301.280237, "activity_30": 299.629998}, "trend_signal": 1, "fair_value": 265.142627, "relative_strength": -9.066521, "rate_of_change": 0.2958567770364978, "market_dynamics": 1.276084, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.899994, "high": 321.450012, "low": 317.299988, "close": 319.799988, "volume": 3508}, "trend_line": 298.054998, "activity_lines": {"activity_5": 316.676664, "activity_10": 310.562725, "activity_20": 303.282378, "activity_30": 301.0886}, "trend_signal": 1, "fair_value": 265.627243, "relative_strength": -8.021478, "rate_of_change": 0.2904970433810825, "market_dynamics": 1.409359, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.200012, "high": 321.200012, "low": 316.100006, "close": 318.299988, "volume": 360}, "trend_line": 299.20833, "activity_lines": {"activity_5": 317.899994, "activity_10": 312.964541, "activity_20": 305.053568, "activity_30": 302.394728}, "trend_signal": 1, "fair_value": 266.260576, "relative_strength": -9.299443, "rate_of_change": 0.3869527462176553, "market_dynamics": 1.241099, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.75, "high": 321.5, "low": 313.799988, "close": 318.049988, "volume": 5372}, "trend_line": 300.33333, "activity_lines": {"activity_5": 318.403325, "activity_10": 314.822722, "activity_20": 306.729996, "activity_30": 303.610319}, "trend_signal": 1, "fair_value": 266.840063, "relative_strength": -10.909776, "rate_of_change": 0.37599220583197, "market_dynamics": 1.24067, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 318.950012, "high": 318.950012, "low": 311.149994, "close": 316.100006, "volume": 706}, "trend_line": 301.139997, "activity_lines": {"activity_5": 317.826662, "activity_10": 315.87636, "activity_20": 308.14952, "activity_30": 304.627524}, "trend_signal": 1, "fair_value": 267.325961, "relative_strength": -11.095586, "rate_of_change": 0.26859056901876477, "market_dynamics": 1.068107, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.5, "high": 321.450012, "low": 315.299988, "close": 317.149994, "volume": 520}, "trend_line": 301.821663, "activity_lines": {"activity_5": 317.379995, "activity_10": 316.68545, "activity_20": 309.580949, "activity_30": 305.660427}, "trend_signal": 1, "fair_value": 267.836537, "relative_strength": -10.179481, "rate_of_change": 0.22636182731980534, "market_dynamics": 0.865386, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.649994, "high": 319.850006, "low": 313.350006, "close": 313.350006, "volume": 155}, "trend_line": 302.248331, "activity_lines": {"activity_5": 315.869999, "activity_10": 316.41727, "activity_20": 310.538331, "activity_30": 306.404191}, "trend_signal": 1, "fair_value": 268.303845, "relative_strength": -9.326466, "rate_of_change": 0.14136427311382432, "market_dynamics": 0.712298, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.149994, "high": 312.799988, "low": 290.399994, "close": 291.799988, "volume": 437}, "trend_line": 302.30833, "activity_lines": {"activity_5": 307.606663, "activity_10": 312.088178, "activity_20": 309.327615, "activity_30": 305.730104}, "trend_signal": 1, "fair_value": 268.649358, "relative_strength": -7.898951, "rate_of_change": 0.01985089538840325, "market_dynamics": 0.190808, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.899994, "high": 295.149994, "low": 274.450012, "close": 286.100006, "volume": 42671}, "trend_line": 302.001664, "activity_lines": {"activity_5": 299.21, "activity_10": 307.030907, "activity_20": 307.554283, "activity_30": 304.684406}, "trend_signal": 0, "fair_value": 268.959935, "relative_strength": -8.266603, "rate_of_change": -0.10144146540719105, "market_dynamics": -0.092895, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.850006, "high": 296.700012, "low": 290.850006, "close": 295.450012, "volume": 5905}, "trend_line": 301.986665, "activity_lines": {"activity_5": 296.060004, "activity_10": 304.137273, "activity_20": 306.679999, "activity_30": 304.261719}, "trend_signal": 0, "fair_value": 269.331409, "relative_strength": -8.709049, "rate_of_change": -0.004966528926141573, "market_dynamics": -0.441592, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.649994, "high": 308.049988, "low": 294.649994, "close": 307.399994, "volume": 2544}, "trend_line": 301.968331, "activity_lines": {"activity_5": 298.270001, "activity_10": 303.731818, "activity_20": 306.908332, "activity_30": 304.610966}, "trend_signal": 0, "fair_value": 269.783332, "relative_strength": -9.167477, "rate_of_change": -0.006071129001685715, "market_dynamics": -0.689287, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.350006, "high": 314.950012, "low": 305.799988, "close": 314.899994, "volume": 2370}, "trend_line": 302.421664, "activity_lines": {"activity_5": 303.629999, "activity_10": 304.922726, "activity_20": 307.798569, "activity_30": 305.445267}, "trend_signal": 1, "fair_value": 270.336217, "relative_strength": -10.042998, "rate_of_change": 0.15012600775014495, "market_dynamics": -0.573063, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.799988, "high": 318.049988, "low": 313.200012, "close": 317.850006, "volume": 1842}, "trend_line": 302.903332, "activity_lines": {"activity_5": 309.870001, "activity_10": 306.739091, "activity_20": 308.881904, "activity_30": 306.440643}, "trend_signal": 1, "fair_value": 270.886538, "relative_strength": -10.482553, "rate_of_change": 0.15927033587116182, "market_dynamics": -0.501476, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.100006, "high": 325.899994, "low": 321.649994, "close": 325.149994, "volume": 356}, "trend_line": 303.638331, "activity_lines": {"activity_5": 316.806665, "activity_10": 309.890909, "activity_20": 310.532141, "activity_30": 307.875912}, "trend_signal": 1, "fair_value": 271.494871, "relative_strength": -9.145791, "rate_of_change": 0.24265134197996086, "market_dynamics": -0.293851, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.700012, "high": 328.799988, "low": 322.25, "close": 322.25, "volume": 292}, "trend_line": 304.459998, "activity_lines": {"activity_5": 320.173332, "activity_10": 312.386363, "activity_20": 311.754522, "activity_30": 309.076665}, "trend_signal": 1, "fair_value": 272.02532, "relative_strength": -9.119948, "rate_of_change": 0.27060713885955023, "market_dynamics": -0.153201, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.0, "high": 327.149994, "low": 323.950012, "close": 324.75, "volume": 388}, "trend_line": 305.498331, "activity_lines": {"activity_5": 322.586666, "activity_10": 315.224545, "activity_20": 313.071665, "activity_30": 310.385697}, "trend_signal": 1, "fair_value": 272.582691, "relative_strength": -9.483019, "rate_of_change": 0.3410408614664784, "market_dynamics": -0.032435, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.700012, "high": 326.75, "low": 322.25, "close": 326.600006, "volume": 315}, "trend_line": 306.749998, "activity_lines": {"activity_5": 324.460002, "activity_10": 318.26091, "activity_20": 314.427619, "activity_30": 311.747096}, "trend_signal": 1, "fair_value": 273.214743, "relative_strength": -9.761389, "rate_of_change": 0.40971320396509714, "market_dynamics": 0.091612, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.700012, "high": 326.799988, "low": 318.950012, "close": 319.899994, "volume": 306}, "trend_line": 307.824998, "activity_lines": {"activity_5": 323.319999, "activity_10": 319.838181, "activity_20": 315.044999, "activity_30": 312.595482}, "trend_signal": 1, "fair_value": 273.864102, "relative_strength": -8.32798, "rate_of_change": 0.35044825004366864, "market_dynamics": 0.113175, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.950012, "high": 322.5, "low": 314.600006, "close": 316.450012, "volume": 665}, "trend_line": 308.776665, "activity_lines": {"activity_5": 320.893337, "activity_10": 320.277274, "activity_20": 315.280715, "activity_30": 313.151935}, "trend_signal": 1, "fair_value": 274.464743, "relative_strength": -8.340677, "rate_of_change": 0.30915845242691636, "market_dynamics": 0.126788, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.649994, "high": 322.0, "low": 314.649994, "close": 321.100006, "volume": 962}, "trend_line": 309.879999, "activity_lines": {"activity_5": 320.596671, "activity_10": 321.010003, "activity_20": 315.936192, "activity_30": 313.946989}, "trend_signal": 1, "fair_value": 275.120512, "relative_strength": -9.301791, "rate_of_change": 0.35732428161306107, "market_dynamics": 0.15008, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.899994, "high": 323.299988, "low": 318.799988, "close": 320.600006, "volume": 14986}, "trend_line": 310.686666, "activity_lines": {"activity_5": 320.210006, "activity_10": 321.185458, "activity_20": 316.504525, "activity_30": 314.638603}, "trend_signal": 1, "fair_value": 275.749679, "relative_strength": -8.178485, "rate_of_change": 0.260315929586667, "market_dynamics": 0.234502, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.0, "high": 328.600006, "low": 321.0, "close": 324.850006, "volume": 2030}, "trend_line": 311.633332, "activity_lines": {"activity_5": 321.516673, "activity_10": 321.893641, "activity_20": 317.475717, "activity_30": 315.552366}, "trend_signal": 1, "fair_value": 276.430768, "relative_strength": -8.421461, "rate_of_change": 0.30470120014741586, "market_dynamics": 0.402317, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.25, "high": 325.700012, "low": 319.899994, "close": 323.549988, "volume": 1168}, "trend_line": 312.721665, "activity_lines": {"activity_5": 322.506667, "activity_10": 322.184547, "activity_20": 318.299049, "activity_30": 316.321183}, "trend_signal": 1, "fair_value": 277.052243, "relative_strength": -8.573412, "rate_of_change": 0.3492351068530684, "market_dynamics": 0.5703, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.899994, "high": 325.0, "low": 320.5, "close": 323.350006, "volume": 4054}, "trend_line": 313.723333, "activity_lines": {"activity_5": 323.186668, "activity_10": 322.335457, "activity_20": 319.078335, "activity_30": 317.006882}, "trend_signal": 1, "fair_value": 277.633332, "relative_strength": -8.041965, "rate_of_change": 0.3203065575901344, "market_dynamics": 0.693233, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 326.600006, "high": 326.700012, "low": 314.799988, "close": 314.899994, "volume": 1119}, "trend_line": 314.481666, "activity_lines": {"activity_5": 320.589998, "activity_10": 320.982728, "activity_20": 319.02762, "activity_30": 317.082796}, "trend_signal": 1, "fair_value": 278.157691, "relative_strength": -7.096627, "rate_of_change": 0.24172030583392828, "market_dynamics": 0.424686, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.399994, "high": 324.100006, "low": 316.399994, "close": 323.75, "volume": 37026}, "trend_line": 315.41, "activity_lines": {"activity_5": 321.356665, "activity_10": 321.372728, "activity_20": 319.825477, "activity_30": 317.680753}, "trend_signal": 1, "fair_value": 278.712179, "relative_strength": -7.072128, "rate_of_change": 0.2951949510468463, "market_dynamics": 0.334724, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.0, "high": 331.399994, "low": 323.0, "close": 330.450012, "volume": 1120}, "trend_line": 316.241667, "activity_lines": {"activity_5": 324.146669, "activity_10": 322.999093, "activity_20": 321.230002, "activity_30": 318.651076}, "trend_signal": 1, "fair_value": 279.324679, "relative_strength": -5.61609, "rate_of_change": 0.26367806981388725, "market_dynamics": 0.231168, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 330.100006, "high": 334.350006, "low": 328.450012, "close": 333.899994, "volume": 77}, "trend_line": 317.08, "activity_lines": {"activity_5": 327.713334, "activity_10": 325.182728, "activity_20": 322.881668, "activity_30": 319.790323}, "trend_signal": 1, "fair_value": 280.011858, "relative_strength": -4.361692, "rate_of_change": 0.26509251862752714, "market_dynamics": 0.181241, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 333.200012, "high": 333.200012, "low": 324.299988, "close": 324.299988, "volume": 495}, "trend_line": 317.503333, "activity_lines": {"activity_5": 327.389996, "activity_10": 325.366362, "activity_20": 323.418571, "activity_30": 320.256129}, "trend_signal": 1, "fair_value": 280.659294, "relative_strength": -5.023555, "rate_of_change": 0.13350983978807043, "market_dynamics": 0.235039, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.799988, "high": 325.299988, "low": 319.399994, "close": 323.600006, "volume": 565}, "trend_line": 317.863333, "activity_lines": {"activity_5": 326.769999, "activity_10": 325.279999, "activity_20": 323.706905, "activity_30": 320.649463}, "trend_signal": 1, "fair_value": 281.289743, "relative_strength": -3.726397, "rate_of_change": 0.1133846365008123, "market_dynamics": 0.021787, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.649994, "high": 329.100006, "low": 324.649994, "close": 328.450012, "volume": 1950}, "trend_line": 318.138333, "activity_lines": {"activity_5": 327.18667, "activity_10": 326.030002, "activity_20": 324.323097, "activity_30": 321.332474}, "trend_signal": 1, "fair_value": 281.980448, "relative_strength": -2.446165, "rate_of_change": 0.08651516908368202, "market_dynamics": -0.056937, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.049988, "high": 332.049988, "low": 327.299988, "close": 330.600006, "volume": 8118}, "trend_line": 318.498334, "activity_lines": {"activity_5": 328.006671, "activity_10": 327.028184, "activity_20": 325.043812, "activity_30": 322.136453}, "trend_signal": 1, "fair_value": 282.75032, "relative_strength": -1.320296, "rate_of_change": 0.11315863656078538, "market_dynamics": -0.079942, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.5, "high": 332.450012, "low": 329.25, "close": 332.299988, "volume": 14046}, "trend_line": 318.965, "activity_lines": {"activity_5": 329.383333, "activity_10": 328.230909, "activity_20": 325.851667, "activity_30": 323.026882}, "trend_signal": 1, "fair_value": 283.546473, "relative_strength": -0.986968, "rate_of_change": 0.14652070362163186, "market_dynamics": 0.167627, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.399994, "high": 341.899994, "low": 333.200012, "close": 341.299988, "volume": 943}, "trend_line": 319.74, "activity_lines": {"activity_5": 333.866663, "activity_10": 330.910907, "activity_20": 327.447857, "activity_30": 324.467849}, "trend_signal": 1, "fair_value": 284.380127, "relative_strength": -0.734885, "rate_of_change": 0.24297336698384905, "market_dynamics": 0.526795, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.149994, "high": 342.0, "low": 335.5, "close": 335.5, "volume": 1313}, "trend_line": 320.386667, "activity_lines": {"activity_5": 335.283329, "activity_10": 332.209998, "activity_20": 328.414761, "activity_30": 325.484624}, "trend_signal": 1, "fair_value": 285.174999, "relative_strength": -1.624766, "rate_of_change": 0.20224776380808762, "market_dynamics": 0.699208, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.350006, "high": 344.350006, "low": 334.350006, "close": 342.350006, "volume": 3765}, "trend_line": 321.226667, "activity_lines": {"activity_5": 338.189998, "activity_10": 334.379999, "activity_20": 329.970952, "activity_30": 326.901613}, "trend_signal": 1, "fair_value": 285.981409, "relative_strength": 2.260074, "rate_of_change": 0.2621831950329044, "market_dynamics": 0.891684, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.450012, "high": 346.75, "low": 343.5, "close": 344.549988, "volume": 152}, "trend_line": 322.266667, "activity_lines": {"activity_5": 340.903329, "activity_10": 336.611815, "activity_20": 331.652856, "activity_30": 328.406344}, "trend_signal": 1, "fair_value": 286.753525, "relative_strength": 1.330352, "rate_of_change": 0.32375892378821824, "market_dynamics": 1.021982, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.350006, "high": 348.649994, "low": 343.700012, "close": 343.899994, "volume": 497}, "trend_line": 324.003334, "activity_lines": {"activity_5": 342.469995, "activity_10": 338.469087, "activity_20": 333.187379, "activity_30": 329.802042}, "trend_signal": 1, "fair_value": 287.493909, "relative_strength": 2.453469, "rate_of_change": 0.5388912902990403, "market_dynamics": 1.083914, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.299988, "high": 345.25, "low": 337.100006, "close": 337.100006, "volume": 498}, "trend_line": 325.703334, "activity_lines": {"activity_5": 340.996665, "activity_10": 338.90818, "activity_20": 333.959999, "activity_30": 330.646989}, "trend_signal": 1, "fair_value": 288.114743, "relative_strength": 2.186149, "rate_of_change": 0.5246859589413944, "market_dynamics": 1.115023, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.299988, "high": 352.700012, "low": 341.299988, "close": 345.299988, "volume": 189}, "trend_line": 327.364999, "activity_lines": {"activity_5": 342.536662, "activity_10": 340.605451, "activity_20": 335.415236, "activity_30": 331.911289}, "trend_signal": 1, "fair_value": 288.77564, "relative_strength": 3.400446, "rate_of_change": 0.5101774610633946, "market_dynamics": 1.088568, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.799988, "high": 345.799988, "low": 333.5, "close": 336.149994, "volume": 1003}, "trend_line": 328.323333, "activity_lines": {"activity_5": 340.373328, "activity_10": 340.244541, "activity_20": 335.883807, "activity_30": 332.478063}, "trend_signal": 1, "fair_value": 289.360255, "relative_strength": 4.130051, "rate_of_change": 0.2927417417645126, "market_dynamics": 0.742208, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.549988, "high": 345.950012, "low": 336.600006, "close": 345.950012, "volume": 490}, "trend_line": 329.358333, "activity_lines": {"activity_5": 341.89, "activity_10": 341.525453, "activity_20": 337.211665, "activity_30": 333.615268}, "trend_signal": 1, "fair_value": 290.003845, "relative_strength": 3.839773, "rate_of_change": 0.3152380278741947, "market_dynamics": 0.557512, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.5, "high": 348.25, "low": 343.950012, "close": 346.899994, "volume": 1440}, "trend_line": 330.326666, "activity_lines": {"activity_5": 343.629999, "activity_10": 342.699998, "activity_20": 338.529522, "activity_30": 334.746988}, "trend_signal": 1, "fair_value": 290.671473, "relative_strength": 3.310366, "rate_of_change": 0.29400592090073907, "market_dynamics": 0.5998, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.5, "high": 348.75, "low": 343.799988, "close": 345.0, "volume": 626}, "trend_line": 330.988333, "activity_lines": {"activity_5": 344.536666, "activity_10": 343.263635, "activity_20": 339.555236, "activity_30": 335.693655}, "trend_signal": 1, "fair_value": 291.37596, "relative_strength": 2.10888, "rate_of_change": 0.2003068683531661, "market_dynamics": 0.477066, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.149994, "high": 349.5, "low": 344.850006, "close": 348.950012, "volume": 988}, "trend_line": 331.878334, "activity_lines": {"activity_5": 346.233337, "activity_10": 344.478183, "activity_20": 340.854047, "activity_30": 336.852473}, "trend_signal": 1, "fair_value": 292.092307, "relative_strength": 2.881777, "rate_of_change": 0.2688919551735329, "market_dynamics": 0.696345, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.850006, "high": 349.0, "low": 348.0, "close": 348.350006, "volume": 129}, "trend_line": 332.665, "activity_lines": {"activity_5": 347.486672, "activity_10": 345.339093, "activity_20": 341.933572, "activity_30": 337.915161}, "trend_signal": 1, "fair_value": 292.807371, "relative_strength": 2.538391, "rate_of_change": 0.23703445492167177, "market_dynamics": 0.673941, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.899994, "high": 354.100006, "low": 348.600006, "close": 353.899994, "volume": 720}, "trend_line": 333.575, "activity_lines": {"activity_5": 349.776668, "activity_10": 347.100001, "activity_20": 343.424523, "activity_30": 339.285161}, "trend_signal": 1, "fair_value": 293.473717, "relative_strength": 3.362363, "rate_of_change": 0.2735484646716571, "market_dynamics": 0.691847, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.399994, "high": 361.350006, "low": 354.950012, "close": 361.350006, "volume": 1047}, "trend_line": 334.956667, "activity_lines": {"activity_5": 354.020003, "activity_10": 350.045457, "activity_20": 345.513334, "activity_30": 341.077097}, "trend_signal": 1, "fair_value": 294.143589, "relative_strength": 2.567776, "rate_of_change": 0.41419980514127047, "market_dynamics": 0.883074, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 360.299988, "high": 363.399994, "low": 359.350006, "close": 361.25, "volume": 200}, "trend_line": 336.45, "activity_lines": {"activity_5": 357.266669, "activity_10": 352.655457, "activity_20": 347.461905, "activity_30": 342.773441}, "trend_signal": 1, "fair_value": 294.822435, "relative_strength": 2.442797, "rate_of_change": 0.44582871371836497, "market_dynamics": 1.081628, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.350006, "high": 357.850006, "low": 350.25, "close": 356.299988, "volume": 4694}, "trend_line": 337.623333, "activity_lines": {"activity_5": 357.779997, "activity_10": 353.926363, "activity_20": 348.763094, "activity_30": 344.054085}, "trend_signal": 1, "fair_value": 295.445512, "relative_strength": 2.664925, "rate_of_change": 0.3487391885867183, "market_dynamics": 1.299553, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.149994, "high": 360.149994, "low": 353.450012, "close": 357.25, "volume": 1652}, "trend_line": 338.844999, "activity_lines": {"activity_5": 358.119997, "activity_10": 355.17, "activity_20": 349.999047, "activity_30": 345.320322}, "trend_signal": 1, "fair_value": 296.046153, "relative_strength": 4.425069, "rate_of_change": 0.3618428824645158, "market_dynamics": 1.292685, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.25, "high": 362.0, "low": 355.25, "close": 362.0, "volume": 516}, "trend_line": 340.083332, "activity_lines": {"activity_5": 359.449998, "activity_10": 356.893636, "activity_20": 351.550237, "activity_30": 346.814193}, "trend_signal": 1, "fair_value": 296.704807, "relative_strength": 4.990307, "rate_of_change": 0.36545706846923587, "market_dynamics": 1.263428, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.299988, "high": 367.899994, "low": 358.649994, "close": 360.450012, "volume": 1648}, "trend_line": 341.313333, "activity_lines": {"activity_5": 359.723336, "activity_10": 358.043638, "activity_20": 352.804286, "activity_30": 348.128172}, "trend_signal": 1, "fair_value": 297.323396, "relative_strength": 3.694216, "rate_of_change": 0.36167635525284014, "market_dynamics": 1.279875, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 361.25, "high": 370.950012, "low": 359.5, "close": 370.950012, "volume": 1097}, "trend_line": 342.9, "activity_lines": {"activity_5": 363.556673, "activity_10": 360.856367, "activity_20": 354.924288, "activity_30": 350.040216}, "trend_signal": 1, "fair_value": 298.049679, "relative_strength": 5.205239, "rate_of_change": 0.4648710866504524, "market_dynamics": 1.361281, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.399994, "high": 375.299988, "low": 369.700012, "close": 372.450012, "volume": 430}, "trend_line": 344.818334, "activity_lines": {"activity_5": 367.243343, "activity_10": 363.470005, "activity_20": 357.045955, "activity_30": 351.946668}, "trend_signal": 1, "fair_value": 298.747115, "relative_strength": 5.442682, "rate_of_change": 0.5594441528142362, "market_dynamics": 1.500227, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.75, "high": 365.649994, "low": 350.75, "close": 353.149994, "volume": 19743}, "trend_line": 345.798334, "activity_lines": {"activity_5": 363.420005, "activity_10": 362.147276, "activity_20": 357.153574, "activity_30": 352.484195}, "trend_signal": 1, "fair_value": 299.354807, "relative_strength": 6.985757, "rate_of_change": 0.28420762568849317, "market_dynamics": 1.229032, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.850006, "high": 355.649994, "low": 338.5, "close": 348.5, "volume": 2201}, "trend_line": 346.4, "activity_lines": {"activity_5": 358.320003, "activity_10": 359.891821, "activity_20": 356.766907, "activity_30": 352.658496}, "trend_signal": 1, "fair_value": 300.005448, "relative_strength": 6.062216, "rate_of_change": 0.17399331947040728, "market_dynamics": 0.556827, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.25, "high": 354.850006, "low": 334.549988, "close": 334.549988, "volume": 5067}, "trend_line": 346.421666, "activity_lines": {"activity_5": 349.469997, "activity_10": 355.198182, "activity_20": 355.032858, "activity_30": 351.893979}, "trend_signal": 1, "fair_value": 300.546794, "relative_strength": 6.511435, "rate_of_change": 0.006254618937655549, "market_dynamics": -0.162362, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.149994, "high": 345.549988, "low": 326.200012, "close": 335.200012, "volume": 7740}, "trend_line": 346.785001, "activity_lines": {"activity_5": 342.563334, "activity_10": 351.110003, "activity_20": 353.40524, "activity_30": 351.170001}, "trend_signal": 0, "fair_value": 301.023717, "relative_strength": 6.940226, "rate_of_change": 0.10488229682493543, "market_dynamics": -0.841242, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.200012, "high": 349.950012, "low": 335.200012, "close": 348.350006, "volume": 6771}, "trend_line": 347.610001, "activity_lines": {"activity_5": 342.423336, "activity_10": 349.886367, "activity_20": 353.03905, "activity_30": 351.270969}, "trend_signal": 0, "fair_value": 301.585576, "relative_strength": 6.843534, "rate_of_change": 0.2378995624438753, "market_dynamics": -1.062906, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.700012, "high": 367.799988, "low": 346.399994, "close": 365.549988, "volume": 3313}, "trend_line": 348.846666, "activity_lines": {"activity_5": 349.623332, "activity_10": 351.934546, "activity_20": 354.29643, "activity_30": 352.428388}, "trend_signal": 1, "fair_value": 302.231089, "relative_strength": 8.928341, "rate_of_change": 0.3557622037462657, "market_dynamics": -0.871986, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.399994, "high": 378.549988, "low": 362.399994, "close": 378.299988, "volume": 4640}, "trend_line": 350.436666, "activity_lines": {"activity_5": 360.246661, "activity_10": 356.149998, "activity_20": 356.628095, "activity_30": 354.328602}, "trend_signal": 1, "fair_value": 302.939742, "relative_strength": 8.423947, "rate_of_change": 0.4557876439615951, "market_dynamics": -0.502995, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.399994, "high": 377.899994, "low": 370.850006, "close": 374.299988, "volume": 5781}, "trend_line": 351.836666, "activity_lines": {"activity_5": 367.549992, "activity_10": 359.341814, "activity_20": 358.424761, "activity_30": 355.868171}, "trend_signal": 1, "fair_value": 303.628204, "relative_strength": 9.573798, "rate_of_change": 0.399501574986442, "market_dynamics": -0.147791, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.850006, "high": 377.700012, "low": 370.149994, "close": 377.700012, "volume": 5923}, "trend_line": 353.05, "activity_lines": {"activity_5": 373.336664, "activity_10": 362.899998, "activity_20": 360.414762, "activity_30": 357.536774}, "trend_signal": 1, "fair_value": 304.344871, "relative_strength": 9.541465, "rate_of_change": 0.3448571787000823, "market_dynamics": 0.156258, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 379.5, "high": 391.649994, "low": 373.649994, "close": 384.799988, "volume": 18290}, "trend_line": 354.693333, "activity_lines": {"activity_5": 378.656661, "activity_10": 367.626359, "activity_20": 362.925237, "activity_30": 359.585161}, "trend_signal": 1, "fair_value": 305.108012, "relative_strength": 11.044865, "rate_of_change": 0.465467497521593, "market_dynamics": 0.503506, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.25, "high": 393.25, "low": 378.450012, "close": 384.899994, "volume": 12543}, "trend_line": 356.111666, "activity_lines": {"activity_5": 381.579995, "activity_10": 372.146359, "activity_20": 365.274522, "activity_30": 361.533977}, "trend_signal": 1, "fair_value": 305.855768, "relative_strength": 12.510186, "rate_of_change": 0.39987585557465727, "market_dynamics": 0.684776, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.399994, "high": 402.5, "low": 382.049988, "close": 401.75, "volume": 9953}, "trend_line": 358.018333, "activity_lines": {"activity_5": 388.829997, "activity_10": 379.152723, "activity_20": 369.054522, "activity_30": 364.478386}, "trend_signal": 1, "fair_value": 306.734935, "relative_strength": 12.629985, "rate_of_change": 0.5354126758655444, "market_dynamics": 0.926268, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 406.049988, "high": 411.5, "low": 404.75, "close": 405.950012, "volume": 7753}, "trend_line": 360.086667, "activity_lines": {"activity_5": 395.916669, "activity_10": 385.954544, "activity_20": 373.006666, "activity_30": 367.570752}, "trend_signal": 1, "fair_value": 307.641986, "relative_strength": 12.429716, "rate_of_change": 0.5777173427596495, "market_dynamics": 1.078825, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 409.899994, "high": 412.350006, "low": 408.149994, "close": 408.299988, "volume": 3764}, "trend_line": 362.46, "activity_lines": {"activity_5": 401.676664, "activity_10": 391.885451, "activity_20": 376.970236, "activity_30": 370.681289}, "trend_signal": 1, "fair_value": 308.577563, "relative_strength": 14.19305, "rate_of_change": 0.6591004937153094, "market_dynamics": 1.043876, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 414.0, "high": 417.100006, "low": 413.350006, "close": 416.700012, "volume": 972}, "trend_line": 364.84, "activity_lines": {"activity_5": 408.196669, "activity_10": 398.014545, "activity_20": 381.509761, "activity_30": 374.180645}, "trend_signal": 1, "fair_value": 309.528524, "relative_strength": 16.613567, "rate_of_change": 0.6566241792197748, "market_dynamics": 1.097069, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 424.100006, "high": 424.149994, "low": 418.299988, "close": 422.399994, "volume": 13922}, "trend_line": 367.715, "activity_lines": {"activity_5": 414.49, "activity_10": 403.937272, "activity_20": 386.304523, "activity_30": 377.894193}, "trend_signal": 1, "fair_value": 310.570832, "relative_strength": 16.034497, "rate_of_change": 0.7880166648393817, "market_dynamics": 1.217707, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 423.049988, "high": 425.149994, "low": 417.149994, "close": 420.75, "volume": 17152}, "trend_line": 370.208333, "activity_lines": {"activity_5": 417.733333, "activity_10": 408.526363, "activity_20": 390.631904, "activity_30": 381.315806}, "trend_signal": 1, "fair_value": 311.549678, "relative_strength": 16.48718, "rate_of_change": 0.6780612702772547, "market_dynamics": 1.362548, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 420.799988, "high": 427.649994, "low": 419.0, "close": 427.299988, "volume": 5166}, "trend_line": 372.888333, "activity_lines": {"activity_5": 421.893329, "activity_10": 413.534543, "activity_20": 395.303331, "activity_30": 384.999138}, "trend_signal": 1, "fair_value": 312.624678, "relative_strength": 12.756802, "rate_of_change": 0.7239167142139955, "market_dynamics": 1.465784, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 427.25, "high": 427.25, "low": 413.299988, "close": 419.850006, "volume": 3188}, "trend_line": 375.383333, "activity_lines": {"activity_5": 422.146665, "activity_10": 416.224544, "activity_20": 398.946903, "activity_30": 388.028924}, "trend_signal": 1, "fair_value": 313.594871, "relative_strength": 13.440679, "rate_of_change": 0.6691011166605754, "market_dynamics": 1.447191, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 418.350006, "high": 421.850006, "low": 414.5, "close": 415.549988, "volume": 8250}, "trend_line": 377.603333, "activity_lines": {"activity_5": 420.196661, "activity_10": 417.366361, "activity_20": 401.948093, "activity_30": 390.620321}, "trend_signal": 1, "fair_value": 314.529165, "relative_strength": 12.844592, "rate_of_change": 0.5913954629413521, "market_dynamics": 1.243069, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 415.299988, "high": 419.299988, "low": 412.149994, "close": 417.100006, "volume": 2224}, "trend_line": 379.894999, "activity_lines": {"activity_5": 418.839998, "activity_10": 418.230908, "activity_20": 404.891665, "activity_30": 393.168493}, "trend_signal": 1, "fair_value": 315.44455, "relative_strength": 11.583394, "rate_of_change": 0.606897715068623, "market_dynamics": 0.937055, "expectation": {"probability": 54.1058, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [273.649994, 266.350006, 265.799988, 261.25, 264.350006, 267.950012, 264.299988, 265.600006, 259.25, 258.299988, 253.899994, 254.850006, 246.350006, 248.149994, 256.950012, 258.75, 265.200012, 266.600006, 269.299988, 274.450012, 276.350006, 275.75, 277.799988, 271.399994, 272.399994, 270.899994, 278.5, 276.549988, 278.0, 280.350006, 285.899994, 286.350006, 287.399994, 291.649994, 293.049988, 297.299988, 291.549988, 291.950012, 292.299988, 295.649994, 295.149994, 306.0, 307.450012, 304.75, 306.649994, 302.5, 295.299988, 297.5, 300.350006, 299.200012, 302.200012, 295.450012, 295.600006, 275.049988, 285.5, 292.200012, 296.5, 300.25, 291.149994, 294.75, 295.850006, 306.850006, 302.100006, 303.350006, 302.299988, 298.950012, 293.399994, 291.399994, 287.899994, 289.700012, 286.549988, 298.600006, 297.100006, 289.649994, 292.100006, 293.600006, 294.549988, 306.299988, 305.850006, 306.649994, 313.5, 319.899994, 319.200012, 318.75, 318.950012, 315.5, 319.649994, 310.149994, 275.899994, 290.850006, 294.649994, 308.350006, 314.799988, 322.100006, 324.700012, 326.0, 323.700012, 326.700012, 320.950012, 314.649994, 321.899994, 321.0, 322.25, 323.899994, 326.600006, 316.399994, 325.0, 330.100006, 333.200012, 324.799988, 324.649994, 330.049988, 330.5, 333.399994, 340.149994, 337.350006, 344.450012, 346.350006, 343.299988, 341.299988, 345.799988, 338.549988, 344.5, 346.5, 346.149994, 348.850006, 348.899994, 356.399994, 360.299988, 355.350006, 356.149994, 355.25, 363.299988, 361.25, 370.399994, 362.75, 338.850006, 349.25, 328.149994, 335.200012, 349.700012, 362.399994, 374.399994, 374.850006, 379.5, 385.25, 382.399994, 406.049988, 409.899994, 414.0, 424.100006, 423.049988, 420.799988, 427.25, 418.350006, 415.299988], "highs": [274.700012, 270.100006, 267.0, 265.950012, 268.149994, 267.950012, 268.5, 265.600006, 260.149994, 259.299988, 259.350006, 254.850006, 248.25, 257.799988, 259.649994, 265.350006, 266.700012, 269.299988, 275.299988, 278.75, 277.649994, 277.399994, 277.799988, 272.75, 272.399994, 278.850006, 279.5, 277.5, 281.700012, 286.649994, 286.25, 289.350006, 293.549988, 294.5, 296.049988, 297.299988, 293.549988, 293.049988, 295.399994, 295.799988, 305.75, 307.700012, 308.049988, 307.299988, 307.549988, 304.850006, 299.100006, 300.299988, 301.549988, 303.450012, 302.200012, 299.049988, 297.450012, 284.799988, 291.899994, 296.700012, 301.649994, 301.700012, 295.299988, 299.649994, 307.950012, 306.850006, 303.399994, 305.049988, 302.299988, 300.850006, 296.100006, 292.399994, 288.75, 289.700012, 296.950012, 298.600006, 297.100006, 293.299988, 295.100006, 299.25, 305.600006, 310.5, 312.200012, 314.600006, 321.399994, 321.450012, 321.200012, 321.5, 318.950012, 321.450012, 319.850006, 312.799988, 295.149994, 296.700012, 308.049988, 314.950012, 318.049988, 325.899994, 328.799988, 327.149994, 326.75, 326.799988, 322.5, 322.0, 323.299988, 328.600006, 325.700012, 325.0, 326.700012, 324.100006, 331.399994, 334.350006, 333.200012, 325.299988, 329.100006, 332.049988, 332.450012, 341.899994, 342.0, 344.350006, 346.75, 348.649994, 345.25, 352.700012, 345.799988, 345.950012, 348.25, 348.75, 349.5, 349.0, 354.100006, 361.350006, 363.399994, 357.850006, 360.149994, 362.0, 367.899994, 370.950012, 375.299988, 365.649994, 355.649994, 354.850006, 345.549988, 349.950012, 367.799988, 378.549988, 377.899994, 377.700012, 391.649994, 393.25, 402.5, 411.5, 412.350006, 417.100006, 424.149994, 425.149994, 427.649994, 427.25, 421.850006, 419.299988], "lows": [265.450012, 263.799988, 260.299988, 261.149994, 263.649994, 261.200012, 260.299988, 259.399994, 254.699997, 250.550003, 252.949997, 246.100006, 244.399994, 247.5, 253.850006, 258.450012, 264.5, 264.600006, 269.299988, 274.450012, 275.549988, 275.450012, 269.450012, 269.399994, 266.799988, 269.350006, 276.350006, 276.25, 276.049988, 280.25, 284.899994, 284.950012, 287.399994, 290.549988, 291.899994, 291.25, 289.5, 287.049988, 291.100006, 292.649994, 295.149994, 305.350006, 302.799988, 300.799988, 302.399994, 292.5, 294.049988, 295.149994, 294.0, 295.600006, 293.899994, 289.399994, 283.450012, 274.399994, 283.75, 292.200012, 296.5, 290.0, 290.299988, 294.649994, 294.399994, 299.700012, 298.450012, 298.649994, 296.450012, 289.700012, 289.049988, 283.649994, 282.899994, 284.399994, 286.549988, 295.5, 287.549988, 289.649994, 292.0, 293.600006, 293.549988, 305.049988, 305.850006, 306.649994, 313.5, 317.299988, 316.100006, 313.799988, 311.149994, 315.299988, 313.350006, 290.399994, 274.450012, 290.850006, 294.649994, 305.799988, 313.200012, 321.649994, 322.25, 323.950012, 322.25, 318.950012, 314.600006, 314.649994, 318.799988, 321.0, 319.899994, 320.5, 314.799988, 316.399994, 323.0, 328.450012, 324.299988, 319.399994, 324.649994, 327.299988, 329.25, 333.200012, 335.5, 334.350006, 343.5, 343.700012, 337.100006, 341.299988, 333.5, 336.600006, 343.950012, 343.799988, 344.850006, 348.0, 348.600006, 354.950012, 359.350006, 350.25, 353.450012, 355.25, 358.649994, 359.5, 369.700012, 350.75, 338.5, 334.549988, 326.200012, 335.200012, 346.399994, 362.399994, 370.850006, 370.149994, 373.649994, 378.450012, 382.049988, 404.75, 408.149994, 413.350006, 418.299988, 417.149994, 419.0, 413.299988, 414.5, 412.149994], "closes": [267.25, 266.299988, 260.75, 262.299988, 266.450012, 262.450012, 266.299988, 260.25, 257.5, 254.800003, 253.649994, 246.100006, 246.949997, 256.75, 257.799988, 264.700012, 266.700012, 269.299988, 274.75, 277.549988, 276.200012, 276.299988, 271.649994, 271.799988, 268.549988, 278.700012, 276.350006, 276.649994, 281.0, 286.649994, 285.950012, 288.799988, 291.450012, 293.0, 295.549988, 291.549988, 290.049988, 289.700012, 294.75, 294.75, 305.549988, 306.649994, 305.0, 303.899994, 306.25, 293.850006, 297.0, 295.25, 299.700012, 303.350006, 293.899994, 293.899994, 283.700012, 284.299988, 291.899994, 296.700012, 300.549988, 290.0, 295.299988, 295.899994, 307.950012, 301.299988, 303.399994, 303.100006, 297.600006, 293.600006, 289.049988, 287.649994, 287.899994, 288.0, 296.399994, 296.450012, 290.899994, 293.299988, 292.149994, 295.899994, 305.5, 308.75, 311.600006, 312.799988, 320.200012, 319.799988, 318.299988, 318.049988, 316.100006, 317.149994, 313.350006, 291.799988, 286.100006, 295.450012, 307.399994, 314.899994, 317.850006, 325.149994, 322.25, 324.75, 326.600006, 319.899994, 316.450012, 321.100006, 320.600006, 324.850006, 323.549988, 323.350006, 314.899994, 323.75, 330.450012, 333.899994, 324.299988, 323.600006, 328.450012, 330.600006, 332.299988, 341.299988, 335.5, 342.350006, 344.549988, 343.899994, 337.100006, 345.299988, 336.149994, 345.950012, 346.899994, 345.0, 348.950012, 348.350006, 353.899994, 361.350006, 361.25, 356.299988, 357.25, 362.0, 360.450012, 370.950012, 372.450012, 353.149994, 348.5, 334.549988, 335.200012, 348.350006, 365.549988, 378.299988, 374.299988, 377.700012, 384.799988, 384.899994, 401.75, 405.950012, 408.299988, 416.700012, 422.399994, 420.75, 427.299988, 419.850006, 415.549988, 417.100006], "volumes": [548, 1838, 4858, 829, 736, 199, 269, 354, 1216, 744, 5002, 4256, 71, 2806, 5153, 1677, 5404, 366, 679, 1947, 2218, 541, 374, 2239, 1106, 814, 1839, 288, 354, 571, 429, 337, 725, 501, 426, 674, 249, 153, 827, 339, 94, 348, 75, 98, 2013, 1483, 391, 175, 1536, 156, 435, 1126, 577, 434, 824, 3705, 129, 425, 377, 1652, 6813, 859, 7804, 1141, 402, 161, 2952, 617, 1360, 1399, 2043, 799, 8560, 3966, 6201, 2534, 800, 176, 10898, 2346, 1247, 3508, 360, 5372, 706, 520, 155, 437, 42671, 5905, 2544, 2370, 1842, 356, 292, 388, 315, 306, 665, 962, 14986, 2030, 1168, 4054, 1119, 37026, 1120, 77, 495, 565, 1950, 8118, 14046, 943, 1313, 3765, 152, 497, 498, 189, 1003, 490, 1440, 626, 988, 129, 720, 1047, 200, 4694, 1652, 516, 1648, 1097, 430, 19743, 2201, 5067, 7740, 6771, 3313, 4640, 5781, 5923, 18290, 12543, 9953, 7753, 3764, 972, 13922, 17152, 5166, 3188, 8250, 2224], "sma": {"5": [null, null, null, null, 264.61, 263.65, 263.65, 263.55, 262.59, 260.26, 258.5, 254.46, 251.8, 251.65, 252.25, 254.46, 258.58, 263.05, 266.65, 270.6, 272.9, 274.82, 275.29, 274.7, 272.9, 273.4, 273.41, 274.41, 276.25, 279.87, 281.32, 283.81, 286.77, 289.17, 290.95, 292.07, 292.32, 291.97, 292.32, 292.16, 294.96, 298.28, 301.34, 303.17, 305.47, 303.13, 301.2, 299.25, 298.41, 297.83, 297.84, 297.22, 294.91, 291.83, 289.54, 290.1, 291.43, 292.69, 294.89, 295.69, 297.94, 298.09, 300.77, 302.33, 302.67, 299.8, 297.35, 294.2, 291.16, 289.24, 289.8, 291.28, 291.93, 293.01, 293.84, 293.74, 295.55, 299.12, 302.78, 306.91, 311.77, 314.63, 316.54, 317.83, 318.49, 317.88, 316.59, 311.29, 304.9, 300.77, 298.82, 299.13, 304.34, 312.15, 317.51, 320.98, 323.32, 323.73, 321.99, 321.76, 320.93, 320.58, 321.31, 322.69, 321.45, 322.08, 323.2, 325.27, 325.46, 327.2, 328.14, 328.17, 327.85, 331.25, 333.63, 336.41, 339.2, 341.52, 340.68, 342.64, 341.4, 341.68, 342.28, 343.86, 344.59, 347.03, 348.62, 351.51, 354.76, 356.23, 358.01, 359.63, 359.45, 361.39, 364.62, 363.8, 361.1, 355.92, 348.77, 343.95, 346.43, 352.39, 360.34, 368.84, 376.13, 380.0, 384.69, 391.02, 397.14, 403.52, 411.02, 414.82, 419.09, 421.4, 421.17, 420.11], "10": [266.244998, 266.429996, 266.269995, 265.664993, 266.329996, 265.769998, 266.439996, 265.614996, 264.384998, 262.434999, 261.074999, 259.055, 257.675, 257.120001, 256.254999, 256.479999, 256.520001, 257.425, 259.15, 261.424999, 263.68, 266.699999, 269.169998, 270.674997, 271.749997, 273.149997, 274.114996, 274.849997, 275.474997, 276.384998, 277.359998, 278.609998, 280.589999, 282.710001, 285.410001, 286.694998, 288.064996, 289.369998, 290.744998, 291.554999, 293.514996, 295.299997, 296.654996, 297.744995, 298.814996, 299.044998, 299.739999, 300.294998, 300.789999, 301.65, 300.485001, 299.210001, 297.080002, 295.120001, 293.685001, 293.970001, 294.325, 293.8, 293.359998, 292.614996, 294.019998, 294.759998, 296.729996, 298.609998, 299.179999, 298.869998, 297.719998, 297.484998, 296.744998, 295.954999, 294.799997, 294.314999, 293.064999, 292.084998, 291.539996, 291.769995, 293.414996, 295.524997, 297.894998, 300.374997, 302.754999, 305.089996, 307.829996, 310.304996, 312.699997, 314.824997, 315.609998, 313.914996, 311.364996, 309.629999, 308.349997, 307.859998, 307.814999, 308.525, 309.139999, 309.9, 311.225, 314.035001, 317.070001, 319.635001, 320.955002, 321.950003, 322.520001, 322.340002, 321.605002, 321.505002, 321.890002, 323.290002, 324.075, 324.325, 325.110001, 325.685001, 326.560001, 328.354999, 330.414999, 332.275, 333.684998, 334.684998, 335.964999, 338.134998, 338.904996, 340.439996, 341.899997, 342.269998, 343.614999, 344.214999, 345.15, 346.895001, 349.310001, 350.410001, 352.520001, 354.125, 355.480002, 358.075003, 360.425003, 360.905002, 360.365002, 357.685001, 355.080002, 354.285004, 355.115002, 356.745001, 358.129999, 358.804999, 360.039996, 363.214996, 368.539996, 375.679999, 382.989996, 389.824997, 395.509998, 399.754999, 405.054999, 409.269998, 412.344998, 415.564999], "20": [264.902499, 265.712499, 265.709999, 265.789998, 265.869998, 265.604999, 265.574999, 265.292499, 264.879999, 264.207499, 263.659998, 262.742498, 261.972498, 261.392497, 261.292497, 261.124999, 261.479999, 261.519998, 261.767499, 261.929999, 262.377499, 262.877499, 263.422499, 263.897499, 264.002498, 264.814998, 265.317499, 266.137499, 267.312499, 268.904998, 270.519999, 272.654998, 274.879999, 276.692499, 278.579999, 279.922498, 281.089996, 282.109998, 283.109998, 283.969998, 285.437497, 286.954997, 288.622498, 290.227498, 292.112499, 292.869998, 293.902498, 294.832498, 295.767499, 296.602499, 296.999999, 297.254999, 296.867499, 296.432498, 296.249999, 296.5075, 297.0325, 297.047499, 297.074999, 297.132498, 297.252499, 296.984999, 296.904999, 296.864999, 296.4325, 296.42, 296.022499, 295.642499, 295.052498, 294.284998, 294.409998, 294.537499, 294.897498, 295.347498, 295.359998, 295.319997, 295.567497, 296.504997, 297.319998, 298.164998, 298.777498, 299.702498, 300.447498, 301.194997, 302.119997, 303.297496, 304.512497, 304.719997, 304.629997, 305.002498, 305.552498, 306.474997, 307.822498, 309.414998, 310.919998, 312.362499, 313.417499, 313.974999, 314.217499, 314.6325, 314.652499, 314.905, 315.1675, 315.432501, 315.372501, 315.702501, 316.557501, 318.662502, 320.572501, 321.98, 323.032501, 323.817502, 324.540001, 325.347501, 326.010001, 326.890001, 327.7875, 328.9875, 330.02, 331.229999, 332.007498, 333.062499, 334.229999, 335.312499, 337.014999, 338.245, 339.417499, 340.789999, 342.6375, 344.272499, 345.712499, 347.282498, 348.689999, 350.172501, 352.020001, 352.560001, 352.757501, 352.290001, 352.195001, 352.347502, 353.817502, 355.435001, 356.805, 358.440001, 360.2325, 362.059999, 364.452499, 366.6825, 369.034999, 372.055, 375.3125, 378.25, 381.592499, 384.037499, 386.192497, 389.389998], "30": [262.758333, 263.073333, 263.253333, 263.359999, 263.456666, 263.563333, 263.641666, 263.728333, 263.523333, 263.404999, 263.626666, 263.493332, 263.031666, 262.899999, 262.664998, 262.563332, 262.556666, 262.669999, 262.969999, 263.279999, 263.666666, 264.061665, 264.371664, 264.486664, 264.778331, 265.133331, 265.691665, 265.963331, 266.336665, 266.748332, 267.371665, 268.121665, 269.144999, 270.168333, 271.138332, 272.108331, 272.899998, 273.881665, 275.123332, 276.454998, 278.184998, 280.203331, 282.138331, 283.709998, 285.324998, 286.296664, 287.306664, 288.171664, 289.003332, 289.863332, 290.453332, 291.039998, 291.441666, 291.858332, 292.636666, 293.236666, 294.043332, 294.488332, 294.964998, 295.273332, 296.006665, 296.423332, 296.821664, 297.158331, 297.226665, 297.294999, 297.261666, 297.193332, 296.964998, 296.739998, 296.434999, 296.094999, 295.624999, 295.271665, 294.801665, 294.869998, 295.153332, 295.603332, 295.999998, 296.314997, 297.191665, 298.054998, 299.20833, 300.33333, 301.139997, 301.821663, 302.248331, 302.30833, 302.001664, 301.986665, 301.968331, 302.421664, 302.903332, 303.638331, 304.459998, 305.498331, 306.749998, 307.824998, 308.776665, 309.879999, 310.686666, 311.633332, 312.721665, 313.723333, 314.481666, 315.41, 316.241667, 317.08, 317.503333, 317.863333, 318.138333, 318.498334, 318.965, 319.74, 320.386667, 321.226667, 322.266667, 324.003334, 325.703334, 327.364999, 328.323333, 329.358333, 330.326666, 330.988333, 331.878334, 332.665, 333.575, 334.956667, 336.45, 337.623333, 338.844999, 340.083332, 341.313333, 342.9, 344.818334, 345.798334, 346.4, 346.421666, 346.785001, 347.610001, 348.846666, 350.436666, 351.836666, 353.05, 354.693333, 356.111666, 358.018333, 360.086667, 362.46, 364.84, 367.715, 370.208333, 372.888333, 375.383333, 377.603333, 379.894999], "50": [249.277, 250.069, 250.818, 251.559, 252.474, 253.513, 254.677, 255.657, 256.577, 257.342, 257.933, 258.287, 258.421, 258.712, 258.969, 259.352, 259.831, 260.515, 261.266, 262.080999, 262.606, 262.994999, 263.320999, 263.574999, 263.674999, 264.063999, 264.311999, 264.691999, 265.038999, 265.604999, 266.383999, 267.157999, 267.770999, 268.416999, 269.030999, 269.506998, 269.969998, 270.445999, 271.025999, 271.555999, 272.374998, 273.218998, 274.071998, 274.782997, 275.711998, 276.227998, 276.975998, 277.510998, 278.108998, 278.689999, 279.222999, 279.774999, 280.233999, 280.673999, 281.182999, 281.867999, 282.552999, 283.147999, 283.903998, 284.725998, 285.811999, 286.915998, 288.044998, 288.971998, 289.767999, 290.345999, 290.792998, 291.159998, 291.422998, 291.631998, 292.035998, 292.438998, 292.823998, 293.253998, 293.725999, 294.069998, 294.652998, 295.294998, 295.906998, 296.429998, 297.114998, 297.734998, 298.271998, 298.772997, 299.183998, 299.695998, 300.161998, 300.203998, 300.030998, 300.044998, 300.081998, 300.246998, 300.503998, 300.928998, 301.248998, 301.866998, 302.458998, 302.951998, 303.286998, 303.641998, 304.175999, 304.794999, 305.591998, 306.372999, 306.832999, 307.373998, 307.971999, 308.849999, 309.429999, 309.983999, 310.393999, 310.979999, 311.557999, 312.321999, 313.079999, 314.054999, 315.164999, 316.289999, 317.273999, 318.419999, 319.214999, 320.204999, 321.324999, 322.358999, 323.494999, 324.544, 325.512, 326.564, 327.557, 328.427, 329.167999, 330.012, 330.855, 331.913, 333.040001, 333.760001, 334.463, 335.318, 336.300001, 337.358, 338.521, 339.789, 340.918, 341.969, 343.22, 344.423, 345.926, 347.647, 349.484, 351.396, 353.432, 355.349999, 357.424999, 359.354999, 361.367999, 363.234999], "200": [231.2075, 231.48675, 231.73525, 231.97975, 232.23975, 232.4565, 232.6925, 232.905, 233.0995, 233.295, 233.4645, 233.581, 233.69975, 233.869, 234.03725, 234.23225, 234.44325, 234.70375, 234.949, 235.1925, 235.44025, 235.8215, 236.21065, 236.79385, 237.3786, 237.9581, 238.54645, 239.0664, 239.6106, 240.19805, 240.7459, 241.3072, 241.92025, 242.50315, 243.0557, 243.50295, 244.0039, 244.4788, 244.99185, 245.4787, 246.01665, 246.5424, 247.0736, 247.6382, 248.18915, 248.6627, 249.1642, 249.6392, 250.1527, 250.66745, 251.13835, 251.65235, 252.09535, 252.5141, 252.9763, 253.4763, 254.06205, 254.52575, 254.9515, 255.36475, 255.8195, 256.24325, 256.6925, 257.124, 257.53, 257.90125, 258.21925, 258.54475, 258.872499, 259.232749, 259.589999, 259.93625, 260.25875, 260.60925, 260.939499, 261.246749, 261.603249, 261.969499, 262.332249, 262.686249, 263.064999, 263.445999, 263.827999, 264.180499, 264.524249, 264.870999, 265.193499, 265.399749, 265.570249, 265.801749, 266.075499, 266.394749, 266.728249, 267.107999, 267.452499, 267.810749, 268.149999, 268.436499, 268.727999, 269.033999, 269.337499, 269.675499, 270.019249, 270.358249, 270.683999, 271.040249, 271.405249, 271.786499, 272.106249, 272.393749, 272.701499, 273.026249, 273.427249, 273.873499, 274.258999, 274.688749, 275.101249, 275.494749, 275.844749, 276.238749, 276.606499, 277.050499, 277.502499, 277.934499, 278.411249, 278.931999, 279.603999, 280.272499, 280.877249, 281.471249, 282.055249, 282.675749, 283.289749, 283.956999, 284.634749, 285.257249, 285.839749, 286.361249, 286.839749, 287.392499, 288.080249, 288.878749, 289.636499, 290.430999, 291.242749, 292.074249, 292.949999, 293.816249, 294.692249, 295.589499, 296.526999, 297.497249, 298.517249, 299.490249, 300.464499, 301.497499]}, "ema": {"5": [null, null, null, null, 264.61, 263.89, 264.6933, 263.2122, 261.3081, 259.1388, 257.3092, 253.5728, 251.3652, 253.1601, 254.7067, 258.0378, 260.9252, 263.7168, 267.3945, 270.7797, 272.5865, 273.8243, 273.0995, 272.6664, 271.2942, 273.7628, 274.6252, 275.3001, 277.2001, 280.3501, 282.2167, 284.4111, 286.7574, 288.8383, 291.0755, 291.2337, 290.8391, 290.4594, 291.8896, 292.8431, 297.0787, 300.2691, 301.8461, 302.5307, 303.7705, 300.4637, 299.3091, 297.9561, 298.5374, 300.1416, 298.0611, 296.674, 292.3494, 289.6662, 290.4108, 292.5072, 295.1881, 293.4588, 294.0725, 294.6817, 299.1044, 299.8363, 301.0242, 301.7161, 300.3441, 298.0961, 295.0807, 292.6038, 291.0359, 290.0239, 292.1493, 293.5829, 292.6886, 292.8924, 292.6449, 293.7299, 297.6533, 301.3522, 304.7681, 307.4454, 311.6969, 314.398, 315.6986, 316.4824, 316.3549, 316.62, 315.53, 307.62, 300.4467, 298.7811, 301.6541, 306.0694, 309.9963, 315.0475, 317.4483, 319.8822, 322.1215, 321.381, 319.7373, 320.1916, 320.3277, 321.8351, 322.4068, 322.7212, 320.1141, 321.3261, 324.3674, 327.5449, 326.4633, 325.5089, 326.4892, 327.8595, 329.3397, 333.3264, 334.051, 336.8173, 339.3949, 340.8966, 339.6311, 341.5207, 339.7305, 341.8036, 343.5024, 344.0016, 345.6511, 346.5507, 349.0005, 353.117, 355.828, 355.9853, 356.4069, 358.2713, 358.9975, 362.9817, 366.1378, 361.8085, 357.3723, 349.7649, 344.9099, 346.0566, 352.5544, 361.1363, 365.5242, 369.5828, 374.6552, 378.0701, 385.9634, 392.6256, 397.8504, 404.1336, 410.2224, 413.7316, 418.2544, 418.7863, 417.7075, 417.505], "10": [null, null, null, null, null, null, null, null, null, 262.435, 260.8377, 258.1581, 256.1203, 256.2348, 256.5194, 258.0068, 259.5874, 261.3533, 263.7891, 266.291, 268.0927, 269.5849, 269.9604, 270.2949, 269.9776, 271.5635, 272.4338, 273.2004, 274.6185, 276.806, 278.4686, 280.347, 282.3657, 284.2992, 286.3448, 287.2912, 287.7928, 288.1396, 289.3415, 290.3248, 293.0931, 295.5579, 297.2747, 298.4793, 299.8921, 298.7936, 298.4675, 297.8825, 298.2129, 299.1469, 298.193, 297.4124, 294.9193, 292.9885, 292.7906, 293.5014, 294.7829, 293.9133, 294.1654, 294.4808, 296.9298, 297.7243, 298.7563, 299.546, 299.1922, 298.1755, 296.5163, 294.9042, 293.6307, 292.607, 293.2966, 293.87, 293.33, 293.3245, 293.111, 293.6181, 295.7784, 298.1369, 300.5847, 302.8057, 305.9683, 308.4831, 310.268, 311.6829, 312.486, 313.334, 313.3369, 309.4211, 305.1809, 303.4117, 304.1368, 306.0938, 308.2313, 311.3074, 313.297, 315.3793, 317.4195, 317.8705, 317.6122, 318.2463, 318.6743, 319.7971, 320.4795, 321.0014, 319.892, 320.5935, 322.3856, 324.4791, 324.4465, 324.2926, 325.0485, 326.0579, 327.1928, 329.7577, 330.8018, 332.9015, 335.0194, 336.634, 336.7188, 338.279, 337.8919, 339.357, 340.7285, 341.5051, 342.8587, 343.8571, 345.6831, 348.5316, 350.8441, 351.8361, 352.8204, 354.4894, 355.5732, 358.369, 360.9291, 359.5148, 357.5121, 353.3371, 350.0395, 349.7323, 352.6083, 357.2795, 360.3741, 363.5243, 367.3926, 370.5758, 376.2438, 381.6449, 386.4913, 391.9838, 397.514, 401.7387, 406.3862, 408.8342, 410.0552, 411.3361], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.93, 263.289, 264.5282, 265.2065, 265.8344, 266.093, 267.2937, 268.1562, 268.9651, 270.1113, 271.6864, 273.0449, 274.5454, 276.1553, 277.7596, 279.4539, 280.6059, 281.5053, 282.2858, 283.4729, 284.5469, 286.5472, 288.4617, 290.0368, 291.3571, 292.7755, 292.8778, 293.2704, 293.4589, 294.0533, 294.9387, 294.8398, 294.7503, 293.6979, 292.8028, 292.7169, 293.0962, 293.8061, 293.4436, 293.6204, 293.8375, 295.1816, 295.7643, 296.4915, 297.1209, 297.1665, 296.8268, 296.0862, 295.2827, 294.5796, 293.953, 294.186, 294.4016, 294.0682, 293.995, 293.8193, 294.0174, 295.111, 296.41, 297.8566, 299.2798, 301.2722, 303.0368, 304.4904, 305.7818, 306.7645, 307.7536, 308.2866, 306.7164, 304.753, 303.867, 304.2034, 305.2222, 306.4248, 308.2082, 309.5455, 310.9935, 312.4799, 313.1865, 313.4973, 314.2214, 314.8289, 315.7833, 316.523, 317.1732, 316.9567, 317.6037, 318.8271, 320.2626, 320.6471, 320.9284, 321.6447, 322.4976, 323.4312, 325.133, 326.1203, 327.666, 329.274, 330.6669, 331.2796, 332.6149, 332.9516, 334.1895, 335.4, 336.3143, 337.5177, 338.5494, 340.0113, 342.0436, 343.8728, 345.0563, 346.2176, 347.7207, 348.933, 351.0299, 353.0699, 353.0775, 352.6416, 350.9186, 349.4215, 349.3195, 350.8653, 353.4781, 355.4611, 357.5791, 360.1716, 362.5267, 366.2622, 370.042, 373.6856, 377.7822, 382.0315, 385.719, 389.6791, 392.5525, 394.7428, 396.872], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.7483, 267.9871, 269.3299, 270.757, 272.192, 273.699, 274.8507, 275.8313, 276.726, 277.8889, 278.9767, 280.6911, 282.3659, 283.8261, 285.1212, 286.4844, 286.9596, 287.6073, 288.1004, 288.8488, 289.7843, 290.0499, 290.2983, 289.8726, 289.513, 289.667, 290.1208, 290.7936, 290.7424, 291.0365, 291.3502, 292.4212, 292.994, 293.6654, 294.2741, 294.4886, 294.4313, 294.0841, 293.669, 293.2968, 292.9551, 293.1773, 293.3885, 293.2279, 293.2326, 293.1627, 293.3393, 294.1239, 295.0675, 296.1341, 297.2093, 298.6926, 300.0544, 301.2315, 302.3166, 303.2058, 304.1055, 304.7019, 303.8695, 302.7231, 302.2538, 302.5859, 303.3803, 304.3138, 305.6581, 306.7286, 307.8912, 309.0982, 309.7951, 310.2245, 310.9261, 311.5503, 312.4083, 313.1271, 313.7867, 313.8585, 314.4966, 315.5259, 316.7113, 317.2009, 317.6138, 318.3129, 319.1056, 319.9568, 321.3338, 322.2478, 323.5447, 324.8999, 326.1257, 326.8337, 328.0251, 328.5493, 329.6719, 330.7834, 331.7006, 332.8135, 333.8158, 335.1116, 336.8044, 338.3815, 339.5375, 340.6803, 342.0557, 343.2425, 345.0301, 346.7991, 347.2088, 347.2921, 346.47, 345.7429, 345.9111, 347.1782, 349.186, 350.8063, 352.5414, 354.6226, 356.5759, 359.4904, 362.4878, 365.4434, 368.7503, 372.2116, 375.3431, 378.6951, 381.3503, 383.5567, 385.7208], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 278.69, 279.2865, 279.8595, 280.0102, 280.1784, 280.6381, 281.2679, 282.0241, 282.3369, 282.8452, 283.3572, 284.3216, 284.9874, 285.7095, 286.3915, 286.831, 287.0965, 287.1731, 287.1918, 287.2196, 287.2502, 287.609, 287.9557, 288.0711, 288.2762, 288.4281, 288.7211, 289.3791, 290.1388, 290.9804, 291.8361, 292.9484, 294.0014, 294.9543, 295.86, 296.6537, 297.4575, 298.0807, 297.8344, 297.3742, 297.2988, 297.6949, 298.3696, 299.1335, 300.1538, 301.0203, 301.9509, 302.9175, 303.5835, 304.0881, 304.7552, 305.3766, 306.1402, 306.823, 307.4711, 307.7624, 308.3894, 309.2545, 310.221, 310.7731, 311.2761, 311.9496, 312.681, 313.4504, 314.5425, 315.3644, 316.4226, 317.5257, 318.56, 319.287, 320.3071, 320.9284, 321.9097, 322.8897, 323.7567, 324.7447, 325.6704, 326.7775, 328.1332, 329.4319, 330.4856, 331.5352, 332.7299, 333.8169, 335.2731, 336.7311, 337.3749, 337.8112, 337.6833, 337.5859, 338.0081, 339.0881, 340.6259, 341.9464, 343.3485, 344.9741, 346.5398, 348.7049, 350.9498, 353.1988, 355.6891, 358.3052, 360.754, 363.3636, 365.5788, 367.5384, 369.482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [269.296661, 268.766659, 265.939994, 264.146659, 264.236666, 263.516671, 264.4, 263.266667, 261.25, 258.653334, 256.449998, 252.316668, 249.813333, 251.463333, 253.513329, 257.663334, 261.743338, 265.316667, 269.216667, 272.849996, 274.716667, 275.849996, 274.793329, 273.629993, 271.579991, 273.51333, 274.496667, 275.576666, 277.773334, 281.239998, 283.266669, 285.759998, 288.306669, 290.383335, 292.509998, 292.709994, 292.036658, 291.16333, 292.089998, 292.9, 297.36333, 301.259996, 303.499996, 304.353329, 305.379997, 301.506667, 299.463334, 297.480001, 297.630005, 299.276672, 297.966669, 296.653333, 292.146669, 288.609998, 288.633329, 291.020001, 294.503331, 294.026664, 294.896661, 295.233327, 299.319999, 300.439996, 302.209996, 302.986666, 301.410002, 298.38667, 294.803333, 291.569997, 289.469995, 288.416663, 290.803329, 293.020001, 292.893333, 293.349996, 293.063328, 293.749994, 297.669995, 302.069997, 306.230001, 309.569997, 314.000002, 316.676664, 317.899994, 318.403325, 317.826662, 317.379995, 315.869999, 307.606663, 299.21, 296.060004, 298.270001, 303.629999, 309.870001, 316.806665, 320.173332, 322.586666, 324.460002, 323.319999, 320.893337, 320.596671, 320.210006, 321.516673, 322.506667, 323.186668, 320.589998, 321.356665, 324.146669, 327.713334, 327.389996, 326.769999, 327.18667, 328.006671, 329.383333, 333.866663, 335.283329, 338.189998, 340.903329, 342.469995, 340.996665, 342.536662, 340.373328, 341.89, 343.629999, 344.536666, 346.233337, 347.486672, 349.776668, 354.020003, 357.266669, 357.779997, 358.119997, 359.449998, 359.723336, 363.556673, 367.243343, 363.420005, 358.320003, 349.469997, 342.563334, 342.423336, 349.623332, 360.246661, 367.549992, 373.336664, 378.656661, 381.579995, 388.829997, 395.916669, 401.676664, 408.196669, 414.49, 417.733333, 421.893329, 422.146665, 420.196661, 418.839998], "10": [267.460905, 267.470903, 266.438176, 265.716357, 265.859088, 265.153636, 265.249998, 264.124544, 262.64909, 260.906364, 259.30909, 256.586364, 254.385454, 254.217273, 254.340907, 255.876364, 257.734548, 260.058182, 263.208182, 266.553634, 269.24, 271.534543, 272.434543, 272.912723, 272.526357, 273.789996, 274.371816, 274.832725, 275.950907, 277.982725, 279.721818, 281.801817, 284.136365, 286.392728, 288.727272, 289.843633, 290.453631, 290.750907, 291.729089, 292.457271, 295.001814, 297.389996, 299.153633, 300.470905, 302.01727, 301.114544, 300.742726, 299.926363, 299.818183, 300.283639, 298.874547, 297.677273, 294.857275, 292.533636, 291.948181, 292.496365, 293.692726, 292.906362, 293.179087, 293.640905, 296.429089, 297.752724, 299.323632, 300.481816, 300.298181, 299.283637, 297.498181, 295.667271, 293.924543, 292.334543, 292.415451, 292.715454, 292.094544, 292.137269, 292.149087, 292.941814, 295.438178, 298.226361, 301.149089, 303.859088, 307.463636, 310.562725, 312.964541, 314.822722, 315.87636, 316.68545, 316.41727, 312.088178, 307.030907, 304.137273, 303.731818, 304.922726, 306.739091, 309.890909, 312.386363, 315.224545, 318.26091, 319.838181, 320.277274, 321.010003, 321.185458, 321.893641, 322.184547, 322.335457, 320.982728, 321.372728, 322.999093, 325.182728, 325.366362, 325.279999, 326.030002, 327.028184, 328.230909, 330.910907, 332.209998, 334.379999, 336.611815, 338.469087, 338.90818, 340.605451, 340.244541, 341.525453, 342.699998, 343.263635, 344.478183, 345.339093, 347.100001, 350.045457, 352.655457, 353.926363, 355.17, 356.893636, 358.043638, 360.856367, 363.470005, 362.147276, 359.891821, 355.198182, 351.110003, 349.886367, 351.934546, 356.149998, 359.341814, 362.899998, 367.626359, 372.146359, 379.152723, 385.954544, 391.885451, 398.014545, 403.937272, 408.526363, 413.534543, 416.224544, 417.366361, 418.230908], "20": [266.360712, 266.493807, 266.021188, 265.696425, 265.759283, 265.43357, 265.49976, 264.992617, 264.250474, 263.290475, 262.284998, 260.612618, 259.10857, 258.611189, 258.269046, 258.593571, 259.124524, 259.869285, 261.129285, 262.63238, 263.991429, 265.31738, 266.152856, 266.950712, 267.393806, 268.793569, 269.892141, 270.971427, 272.386903, 274.228569, 275.851904, 277.592855, 279.382856, 281.108571, 282.904522, 284.139759, 285.104282, 285.924284, 287.128093, 288.236665, 290.291902, 292.31214, 294.030712, 295.485711, 297.011664, 297.177141, 297.570474, 297.698808, 298.162381, 298.884524, 298.627143, 298.331904, 297.040953, 295.844047, 295.41238, 295.455239, 295.840237, 295.170476, 295.004046, 294.892141, 295.92238, 296.307855, 296.918807, 297.508808, 297.578808, 297.309047, 296.607141, 295.80976, 295.072378, 294.400712, 294.60214, 294.796427, 294.449998, 294.297855, 293.99333, 294.044759, 295.014283, 296.269759, 297.707379, 299.181664, 301.280237, 303.282378, 305.053568, 306.729996, 308.14952, 309.580949, 310.538331, 309.327615, 307.554283, 306.679999, 306.908332, 307.798569, 308.881904, 310.532141, 311.754522, 313.071665, 314.427619, 315.044999, 315.280715, 315.936192, 316.504525, 317.475717, 318.299049, 319.078335, 319.02762, 319.825477, 321.230002, 322.881668, 323.418571, 323.706905, 324.323097, 325.043812, 325.851667, 327.447857, 328.414761, 329.970952, 331.652856, 333.187379, 333.959999, 335.415236, 335.883807, 337.211665, 338.529522, 339.555236, 340.854047, 341.933572, 343.424523, 345.513334, 347.461905, 348.763094, 349.999047, 351.550237, 352.804286, 354.924288, 357.045955, 357.153574, 356.766907, 355.032858, 353.40524, 353.03905, 354.29643, 356.628095, 358.424761, 360.414762, 362.925237, 365.274522, 369.054522, 373.006666, 376.970236, 381.509761, 386.304523, 390.631904, 395.303331, 398.946903, 401.948093, 404.891665], "30": [264.737956, 264.96645, 264.816557, 264.755051, 264.954407, 264.889462, 265.06602, 264.847203, 264.445375, 263.882579, 263.253224, 262.122472, 261.05516, 260.649891, 260.320858, 260.452149, 260.719032, 261.154085, 261.93344, 262.874084, 263.707634, 264.522687, 265.012256, 265.491503, 265.753653, 266.651826, 267.375482, 268.082471, 269.052579, 270.363116, 271.601934, 272.984407, 274.489462, 276.028494, 277.66602, 278.982901, 280.140427, 281.224299, 282.570643, 283.83688, 285.713976, 287.550427, 289.150212, 290.554191, 292.008384, 292.558385, 293.248923, 293.761396, 294.50516, 295.430752, 295.691182, 295.913547, 295.44, 294.979246, 294.981934, 295.244086, 295.715913, 295.455053, 295.507418, 295.56774, 296.38559, 296.727095, 297.177202, 297.582257, 297.610752, 297.376774, 296.844837, 296.22473, 295.625159, 295.046772, 295.024837, 295.025805, 294.690644, 294.540643, 294.339245, 294.410105, 295.095911, 295.973116, 297.005159, 298.08903, 299.629998, 301.0886, 302.394728, 303.610319, 304.627524, 305.660427, 306.404191, 305.730104, 304.684406, 304.261719, 304.610966, 305.445267, 306.440643, 307.875912, 309.076665, 310.385697, 311.747096, 312.595482, 313.151935, 313.946989, 314.638603, 315.552366, 316.321183, 317.006882, 317.082796, 317.680753, 318.651076, 319.790323, 320.256129, 320.649463, 321.332474, 322.136453, 323.026882, 324.467849, 325.484624, 326.901613, 328.406344, 329.802042, 330.646989, 331.911289, 332.478063, 333.615268, 334.746988, 335.693655, 336.852473, 337.915161, 339.285161, 341.077097, 342.773441, 344.054085, 345.320322, 346.814193, 348.128172, 350.040216, 351.946668, 352.484195, 352.658496, 351.893979, 351.170001, 351.270969, 352.428388, 354.328602, 355.868171, 357.536774, 359.585161, 361.533977, 364.478386, 367.570752, 370.681289, 374.180645, 377.894193, 381.315806, 384.999138, 388.028924, 390.620321, 393.168493], "50": [258.789686, 259.457254, 259.876117, 260.326391, 260.910352, 261.301568, 261.803019, 262.021568, 262.093842, 262.024156, 261.879372, 261.415333, 260.970744, 260.905215, 260.86945, 261.094195, 261.382353, 261.753686, 262.311921, 262.950509, 263.504195, 264.041215, 264.380626, 264.713135, 264.908233, 265.497449, 265.979253, 266.463096, 267.102626, 267.950116, 268.74796, 269.627018, 270.579646, 271.569018, 272.633057, 273.516155, 274.321762, 275.095488, 276.048586, 276.978939, 278.312037, 279.656155, 280.902468, 282.072194, 283.306194, 284.017488, 284.832077, 285.548704, 286.418862, 287.408705, 288.005175, 288.580744, 288.734666, 288.894116, 289.334352, 289.942862, 290.675489, 290.967528, 291.444077, 291.914508, 292.825254, 293.432626, 294.079057, 294.669449, 295.007803, 295.158077, 295.107253, 294.983998, 294.856155, 294.72192, 294.9089, 295.081999, 295.021646, 295.040312, 294.997018, 295.082272, 295.530508, 296.083331, 296.722743, 297.385214, 298.317371, 299.206978, 300.013449, 300.789056, 301.468547, 302.173095, 302.708547, 302.380625, 301.827527, 301.647881, 301.936312, 302.51741, 303.207724, 304.174233, 305.010351, 305.931959, 306.901881, 307.585841, 308.115175, 308.813725, 309.478744, 310.28949, 311.02498, 311.721372, 312.055764, 312.719176, 313.624118, 314.640902, 315.246784, 315.80247, 316.526628, 317.31902, 318.155098, 319.32145, 320.230392, 321.378235, 322.574117, 323.70098, 324.517058, 325.616117, 326.311411, 327.359842, 328.406705, 329.335136, 330.377921, 331.352627, 332.503843, 333.909255, 335.26949, 336.396666, 337.52698, 338.814509, 340.008157, 341.58051, 343.170197, 343.958824, 344.536863, 344.540275, 344.535648, 345.008197, 346.113765, 347.673725, 349.027098, 350.469529, 352.149176, 353.783686, 356.031803, 358.385686, 360.764235, 363.400157, 366.184627, 368.824549, 371.646117, 374.094156, 376.297881, 378.48345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2658, 0.1863, 0.1475, 0.1399, 0.0253, -0.0601, -0.0057, -0.0891, -0.1866, -0.1917, -0.3648, -0.353, -0.1806, -0.0875, 0.1161, 0.273, 0.4228, 0.5298, 0.533, 0.4583, 0.4216, 0.4058, 0.4993, 0.5583, 0.5885, 0.6091, 0.6323, 0.8115, 1.0544, 1.2821, 1.4088, 1.4869, 1.3952, 1.3745, 1.4697, 1.5974, 1.9366, 2.3082, 2.5498, 2.6243, 2.5666, 2.1746, 1.8318, 1.5726, 1.2892, 1.2458, 1.0952, 0.9954, 0.8437, 0.6883, 0.7517, 0.7548, 0.8927, 0.9011, 0.7956, 0.6945, 0.6677, 0.6571, 0.6295, 0.6384, 0.4122, 0.2941, 0.1482, 0.0118, -0.088, -0.1867, -0.2781, -0.3696, -0.4512, -0.4948, -0.551, -0.4137, -0.1595, 0.1123, 0.4065, 0.49, 0.6906, 0.8294, 1.0839, 1.3561, 1.3285, 1.2637, 1.016, 0.6576, 0.2861, 0.0547, -0.0926, 0.0375, 0.2986, 0.5469, 0.8251, 1.0173, 1.2699, 1.3788, 1.4178, 1.4343, 1.2833, 1.2372, 1.2776, 1.2403, 1.2215, 1.2119, 1.1256, 1.0699, 0.9608, 0.7778, 0.5998, 0.4473, 0.4604, 0.5904, 0.7067, 0.8566, 1.0351, 1.3334, 1.6595, 1.9109, 1.8794, 1.6528, 1.4195, 1.1068, 1.0828, 1.004, 0.9834, 1.1989, 1.3775, 1.4905, 1.5799, 1.5305, 1.4455, 1.5629, 1.7629, 1.6805, 1.4903, 1.027, 0.5703, 0.5239, 0.7063, 1.159, 1.4567, 1.565, 1.676, 1.6194, 1.757, 1.9931, 2.1897, 2.451, 2.7084, 2.8109, 2.8771, 2.8899, 2.6891, 2.6165], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9, 48.3, 50.24, 52.73, 57.53, 59.78, 58.18, 58.27, 52.63, 52.79, 48.97, 58.97, 56.22, 56.5, 60.43, 64.87, 63.91, 66.11, 68.05, 69.16, 70.96, 64.61, 62.35, 61.81, 66.35, 66.35, 74.02, 74.65, 71.82, 69.92, 71.65, 54.02, 56.92, 54.85, 58.94, 61.98, 51.37, 51.37, 42.31, 42.95, 50.42, 54.48, 57.48, 48.11, 52.32, 52.78, 61.03, 55.29, 56.68, 56.41, 51.58, 48.33, 44.88, 43.84, 44.09, 44.19, 52.4, 52.44, 47.14, 49.52, 48.39, 52.2, 60.28, 62.59, 64.53, 65.35, 69.95, 69.41, 67.33, 66.97, 64.08, 64.96, 59.32, 38.78, 35.3, 44.16, 53.01, 57.56, 59.23, 63.1, 60.64, 62.01, 63.05, 57.01, 54.14, 57.27, 56.82, 59.71, 58.42, 58.21, 50.1, 56.88, 61.18, 63.21, 54.63, 54.06, 57.41, 58.84, 59.99, 65.47, 59.78, 63.78, 64.99, 64.31, 57.52, 62.64, 54.72, 60.48, 61.0, 59.33, 61.68, 61.1, 64.43, 68.35, 68.24, 62.91, 63.5, 66.37, 64.59, 70.4, 71.13, 53.03, 49.74, 41.44, 41.93, 50.82, 59.55, 64.57, 61.97, 63.32, 66.03, 66.07, 71.81, 73.03, 73.72, 76.06, 77.53, 76.08, 77.85, 71.37, 67.85, 68.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1773, 6.1575, 6.0958, 6.325, 6.8832, 7.1862, 7.569, 7.9942, 8.3598, 8.7544, 8.6447, 8.3406, 7.9794, 8.0082, 7.9396, 8.6569, 9.208, 9.4032, 9.3612, 9.4091, 8.3503, 7.6768, 6.922, 6.6068, 6.5757, 5.7226, 4.9889, 3.5436, 2.4187, 2.1162, 2.2379, 2.6148, 2.0388, 1.987, 1.9717, 2.8985, 3.061, 3.321, 3.463, 3.0959, 2.4541, 1.5602, 0.7304, 0.092, -0.4014, -0.1132, 0.1179, -0.1452, -0.1582, -0.2583, -0.0347, 0.9068, 1.8933, 2.872, 3.7017, 4.9, 5.751, 6.2326, 6.5189, 6.5135, 6.5186, 6.1453, 4.0637, 1.9318, 0.9853, 1.1858, 1.9277, 2.7224, 3.8962, 4.5402, 5.1924, 5.7918, 5.6609, 5.2186, 5.1836, 5.0573, 5.2396, 5.2191, 5.1275, 4.3234, 4.35, 4.8558, 5.4719, 5.1264, 4.7416, 4.7729, 4.9145, 5.1051, 5.9141, 6.0179, 6.5772, 7.1158, 7.4049, 7.0046, 7.2652, 6.6567, 6.8859, 7.0627, 6.9692, 7.1317, 7.1297, 7.4898, 8.2808, 8.7982, 8.7084, 8.6146, 8.8219, 8.7601, 9.4494, 10.0016, 8.7805, 7.3529, 5.0376, 3.2182, 2.8051, 3.8216, 5.5914, 6.5952, 7.5778, 8.8277, 9.7142, 11.6423, 13.3553, 14.7326, 16.3139, 17.8216, 18.6681, 19.6412, 19.5854, 18.9755, 18.4049], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.972, 7.3285, 7.5917, 7.7415, 7.7891, 7.8329, 7.8542, 8.0148, 8.2534, 8.4834, 8.6589, 8.809, 8.7172, 8.5092, 8.1917, 7.8747, 7.6149, 7.2365, 6.787, 6.1383, 5.3944, 4.7387, 4.2386, 3.9138, 3.5388, 3.2284, 2.9771, 2.9614, 2.9813, 3.0492, 3.132, 3.1248, 2.9906, 2.7046, 2.3097, 1.8662, 1.4127, 1.1075, 0.9096, 0.6986, 0.5273, 0.3701, 0.2892, 0.4127, 0.7088, 1.1415, 1.6535, 2.3028, 2.9924, 3.6405, 4.2162, 4.6756, 5.0442, 5.2644, 5.0243, 4.4058, 3.7217, 3.2145, 2.9572, 2.9102, 3.1074, 3.394, 3.7536, 4.1613, 4.4612, 4.6127, 4.7269, 4.793, 4.8823, 4.9496, 4.9852, 4.8529, 4.7523, 4.773, 4.9128, 4.9555, 4.9127, 4.8848, 4.8907, 4.9336, 5.1297, 5.3073, 5.5613, 5.8722, 6.1787, 6.3439, 6.5282, 6.5539, 6.6203, 6.7088, 6.7609, 6.835, 6.894, 7.0131, 7.2667, 7.573, 7.8001, 7.963, 8.1348, 8.2598, 8.4977, 8.7985, 8.7949, 8.5065, 7.8127, 6.8938, 6.0761, 5.6252, 5.6184, 5.8138, 6.1666, 6.6988, 7.3019, 8.17, 9.207, 10.3121, 11.5125, 12.7743, 13.9531, 15.0907, 15.9896, 16.5868, 16.9504], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3878, 1.4259, 1.053, 0.5991, 0.1903, 0.1753, 0.0854, 0.6421, 0.9546, 0.9198, 0.7023, 0.6001, -0.3669, -0.8324, -1.2697, -1.2679, -1.0392, -1.5139, -1.7981, -2.5947, -2.9757, -2.6225, -2.0007, -1.299, -1.5, -1.2414, -1.0054, -0.0629, 0.0797, 0.2718, 0.331, -0.0289, -0.5365, -1.1444, -1.5793, -1.7742, -1.8141, -1.2207, -0.7917, -0.8438, -0.6855, -0.6284, -0.3239, 0.4941, 1.1845, 1.7305, 2.0482, 2.5972, 2.7586, 2.5921, 2.3027, 1.8379, 1.4744, 0.8809, -0.9606, -2.474, -2.7364, -2.0287, -1.0295, -0.1878, 0.7888, 1.1462, 1.4388, 1.6305, 1.1997, 0.6059, 0.4567, 0.2643, 0.3573, 0.2695, 0.1423, -0.5295, -0.4023, 0.0828, 0.5591, 0.1709, -0.1711, -0.1119, 0.0238, 0.1715, 0.7844, 0.7106, 1.0159, 1.2436, 1.2262, 0.6607, 0.737, 0.1028, 0.2656, 0.3539, 0.2083, 0.2967, 0.2357, 0.4767, 1.0141, 1.2252, 0.9083, 0.6516, 0.6871, 0.5003, 0.9517, 1.2031, -0.0144, -1.1536, -2.7751, -3.6756, -3.271, -1.8036, -0.027, 0.7814, 1.4112, 2.1289, 2.4123, 3.4723, 4.1483, 4.4205, 4.8014, 5.0473, 4.715, 4.5505, 3.5958, 2.3887, 1.4545], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.76, 52.14, 84.23, 92.53, 100.0, 98.22, 96.51, 92.58, 92.87, 79.33, 79.77, 70.31, 99.56, 90.16, 88.89, 96.99, 100.0, 96.83, 97.56, 92.15, 94.58, 98.29, 81.15, 76.23, 75.08, 90.88, 88.0, 99.33, 96.68, 89.03, 82.07, 92.21, 32.38, 47.38, 39.05, 60.24, 77.62, 32.62, 24.13, 1.02, 29.42, 52.01, 66.27, 78.88, 47.06, 68.64, 74.01, 100.0, 80.18, 86.44, 85.54, 69.15, 57.23, 43.67, 16.46, 19.96, 20.36, 53.89, 54.09, 31.94, 41.52, 38.62, 58.69, 99.56, 93.66, 97.95, 94.32, 96.88, 95.72, 91.5, 90.13, 84.09, 87.19, 74.41, 4.5, 24.76, 44.63, 70.03, 85.97, 92.24, 98.54, 87.95, 92.55, 95.95, 83.62, 77.28, 85.83, 84.91, 92.73, 86.17, 84.04, 39.57, 67.63, 94.35, 97.72, 49.11, 45.57, 70.13, 81.01, 89.59, 97.79, 76.1, 93.23, 93.11, 85.97, 64.19, 77.78, 50.3, 79.73, 82.58, 72.55, 85.24, 81.45, 99.04, 100.0, 92.81, 76.25, 79.43, 95.32, 78.34, 100.0, 92.64, 29.68, 27.17, 0.0, 18.33, 45.11, 80.14, 99.52, 91.88, 98.38, 89.53, 87.55, 99.02, 93.49, 95.3, 99.56, 98.21, 95.55, 99.62, 90.4, 81.46, 81.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.04, 76.3, 92.25, 96.92, 98.24, 95.77, 93.99, 88.26, 83.99, 76.47, 83.21, 86.68, 92.87, 92.01, 95.29, 97.94, 98.13, 95.51, 94.76, 95.01, 91.34, 85.22, 77.49, 80.73, 84.65, 92.74, 94.67, 95.01, 89.26, 87.77, 68.89, 57.32, 39.6, 48.89, 58.97, 56.83, 44.79, 19.26, 18.19, 27.48, 49.23, 65.72, 64.07, 64.86, 63.24, 80.88, 84.73, 88.87, 84.05, 80.38, 70.64, 56.68, 39.12, 26.7, 18.93, 31.4, 42.78, 46.64, 42.52, 37.36, 46.28, 65.62, 83.97, 97.06, 95.31, 96.38, 95.64, 94.7, 92.45, 88.57, 87.14, 81.9, 55.37, 34.56, 24.63, 46.47, 66.88, 82.75, 92.25, 92.91, 93.01, 92.15, 90.71, 85.62, 82.24, 82.67, 87.82, 87.94, 87.65, 69.93, 63.75, 67.18, 86.57, 80.39, 64.13, 54.94, 65.57, 80.24, 89.46, 87.83, 89.04, 87.48, 90.77, 81.09, 75.98, 64.09, 69.27, 70.87, 78.29, 80.12, 79.75, 88.58, 93.5, 97.28, 89.69, 82.83, 83.67, 84.36, 91.22, 90.33, 74.11, 49.83, 18.95, 15.17, 21.15, 47.86, 74.92, 90.51, 96.59, 93.26, 91.82, 92.03, 93.35, 95.94, 96.12, 97.69, 97.77, 97.79, 95.19, 90.49, 84.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.24, -47.86, -15.77, -7.47, -0.0, -1.78, -3.49, -7.42, -7.13, -20.67, -20.23, -29.69, -0.44, -9.84, -11.11, -3.01, -0.0, -3.17, -2.44, -7.85, -5.42, -1.71, -18.85, -23.77, -24.92, -9.12, -12.0, -0.67, -3.32, -10.97, -17.93, -7.79, -67.62, -52.62, -60.95, -39.76, -22.38, -67.38, -75.87, -98.98, -70.58, -47.99, -33.73, -21.12, -52.94, -31.36, -25.99, -0.0, -19.82, -13.56, -14.46, -30.85, -42.77, -56.33, -83.54, -80.04, -79.64, -46.11, -45.91, -68.06, -58.48, -61.38, -41.31, -0.44, -6.34, -2.05, -5.68, -3.12, -4.28, -8.5, -9.87, -15.91, -12.81, -25.59, -95.5, -75.24, -55.37, -29.97, -14.03, -7.76, -1.46, -12.05, -7.45, -4.05, -16.38, -22.72, -14.17, -15.09, -7.27, -13.83, -15.96, -60.43, -32.37, -5.65, -2.28, -50.89, -54.43, -29.87, -18.99, -10.41, -2.21, -23.9, -6.77, -6.89, -14.03, -35.81, -22.22, -49.7, -20.27, -17.42, -27.45, -14.76, -18.55, -0.96, -0.0, -7.19, -23.75, -20.57, -4.68, -21.66, -0.0, -7.36, -70.32, -72.83, -100.0, -81.67, -54.89, -19.86, -0.48, -8.12, -1.62, -10.47, -12.45, -0.98, -6.51, -4.7, -0.44, -1.79, -4.45, -0.38, -9.6, -18.54, -18.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8464, 6.8967, 6.5612, 6.4283, 6.3977, 6.2478, 5.9516, 5.6657, 5.8575, 5.6784, 5.6728, 6.0033, 5.7995, 5.4745, 5.4871, 5.5523, 5.2807, 5.2178, 5.2844, 5.189, 5.1148, 5.1816, 5.1008, 5.165, 5.2032, 5.0566, 5.4811, 5.2575, 5.2569, 5.3457, 5.3317, 5.933, 5.8842, 5.8318, 5.9545, 6.0899, 6.3299, 6.5671, 7.098, 7.3339, 7.3922, 7.207, 7.0601, 7.3915, 7.2421, 7.082, 7.544, 7.5944, 7.4055, 7.3337, 7.2848, 7.5609, 7.5244, 7.612, 7.4861, 7.33, 7.5493, 7.2315, 7.3971, 7.1294, 6.8416, 6.8601, 7.2308, 7.1036, 7.0497, 7.1141, 7.2202, 7.0009, 6.8651, 6.9248, 6.9873, 6.9275, 6.8969, 8.0436, 8.9476, 9.0656, 9.3752, 9.3591, 9.0371, 8.9666, 8.7939, 8.5158, 8.229, 8.2019, 8.1803, 8.121, 7.8624, 7.8722, 7.7242, 7.4939, 7.8086, 7.908, 7.9431, 7.7972, 7.926, 7.7813, 7.6183, 7.4134, 7.1125, 7.2902, 7.2337, 7.4313, 7.2148, 7.053, 7.1314, 7.7363, 8.0623, 8.1864, 7.9088, 7.6974, 7.4798, 7.0169, 6.9264, 6.9638, 6.7557, 7.0589, 7.0332, 7.013, 7.1728, 7.4783, 7.3441, 8.3696, 8.9967, 9.8041, 10.486, 10.7905, 11.5483, 11.877, 11.5608, 11.2743, 11.7547, 11.9723, 12.5778, 12.3758, 11.949, 11.7241, 11.4188, 11.1746, 10.9942, 11.2089, 10.9333, 10.6631], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9954, 0.911, 0.8767, 0.7262, 0.7131, 0.6221, 0.853, 0.7718, 0.7536, 0.8214, 0.9021, 0.8493, 0.8952, 0.952, 0.9539, 0.9833, 0.8378, 0.7696, 0.7358, 0.8502, 0.8143, 1.0252, 0.9745, 0.8913, 0.8345, 0.8722, 0.5273, 0.5947, 0.5146, 0.6517, 0.7666, 0.3682, 0.3508, -0.0274, 0.0524, 0.3412, 0.5071, 0.6323, 0.2343, 0.433, 0.4534, 0.8946, 0.6659, 0.7533, 0.7447, 0.5486, 0.3826, 0.2195, 0.1915, 0.2298, 0.2582, 0.5764, 0.5732, 0.3363, 0.4089, 0.357, 0.5259, 0.9187, 0.9756, 0.9946, 0.96, 1.0901, 0.9944, 0.9085, 0.8641, 0.7917, 0.7829, 0.6846, 0.2241, 0.1088, 0.2909, 0.541, 0.6875, 0.7301, 0.8582, 0.768, 0.7982, 0.8079, 0.638, 0.552, 0.6493, 0.6371, 0.7257, 0.6879, 0.6754, 0.4895, 0.6761, 0.7931, 0.8472, 0.6153, 0.5714, 0.7851, 0.8656, 0.9063, 1.1631, 0.8732, 1.0314, 1.0094, 0.9273, 0.7108, 0.9016, 0.6223, 0.8655, 0.8511, 0.7706, 0.8682, 0.8214, 0.9339, 1.041, 0.9794, 0.8306, 0.8296, 0.9222, 0.8479, 1.0437, 1.006, 0.515, 0.3906, 0.0713, 0.095, 0.404, 0.7907, 1.009, 0.8718, 0.8924, 0.9609, 0.9062, 1.0703, 1.0263, 0.9747, 0.9876, 0.9693, 0.8974, 0.902, 0.8036, 0.7436, 0.7321], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0234, -0.035, -0.0283, 0.0837, 0.1191, 0.1016, 0.1245, 0.0689, 0.0729, 0.0807, 0.0968, 0.2353, 0.4212, 0.4189, 0.3773, 0.3879, 0.3155, 0.0781, 0.0558, 0.0567, 0.013, 0.0877, 0.0974, 0.1131, 0.0417, 0.1649, -0.0092, 0.1732, 0.1688, 0.1965, 0.1659, 0.1048, 0.07, 0.0036, 0.027, 0.0678, 0.3409, 0.3608, 0.3275, 0.3239, 0.2389, 0.4636, 0.4315, 0.576, 0.5713, 0.5608, 0.6244, 0.4786, 0.4756, 0.4839, 0.4764, 0.5193, 0.5175, 0.3731, 0.4222, 0.2529, 0.1756, 0.1873, 0.1979, 0.3022, 0.3329, 0.2602, 0.2688, 0.1551, 0.1453, 0.1523, 0.1485, 0.2084, 0.203, 0.1608, 0.1826, 0.1864, 0.2097, 0.2695, 0.2391, 0.3181, 0.3297, 0.3257, 0.3216, 0.24, 0.2368, 0.1527, 0.1471, 0.1499, 0.1586, 0.1423, 0.382, 0.3874, 0.3923, 0.5294, 0.525, 0.5166, 0.489, 0.5453, 0.5482, 0.531, 0.5379, 0.5352, 0.5317, 0.5311, 0.5272, 0.6495, 0.6681, 0.6687, 0.6805, 0.7063, 0.5075, 0.5076, 0.5201, 0.5366, 0.5442, 0.5207, 0.5583, 0.2557, 0.2665, 0.3372, -0.2197, -0.1979, -0.2814, -0.2427, -0.1232, -0.0658, 0.0003, -0.0092, 0.0755, 0.1007, 0.0736, 0.1431, 0.0847, 0.0541, 0.039, 0.076, 0.0525, 0.0891, 0.0795, 0.0394, 0.1426], "obv": [0, -1838, -6696, -5867, -5131, -5330, -5061, -5415, -6631, -7375, -12377, -16633, -16562, -13756, -8603, -6926, -1522, -1156, -477, 1470, -748, -207, -581, 1658, 552, 1366, -473, -185, 169, 740, 311, 648, 1373, 1874, 2300, 1626, 1377, 1224, 2051, 2051, 2145, 2493, 2418, 2320, 4333, 2850, 3241, 3066, 4602, 4758, 4323, 4323, 3746, 4180, 5004, 8709, 8838, 8413, 8790, 10442, 17255, 16396, 24200, 23059, 22657, 22496, 19544, 18927, 20287, 21686, 23729, 24528, 15968, 19934, 13733, 16267, 17067, 17243, 28141, 30487, 31734, 28226, 27866, 22494, 21788, 22308, 22153, 21716, -20955, -15050, -12506, -10136, -8294, -7938, -8230, -7842, -7527, -7833, -8498, -7536, -22522, -20492, -21660, -25714, -26833, 10193, 11313, 11390, 10895, 10330, 12280, 20398, 34444, 35387, 34074, 37839, 37991, 37494, 36996, 37185, 36182, 36672, 38112, 37486, 38474, 38345, 39065, 40112, 39912, 35218, 36870, 37386, 35738, 36835, 37265, 17522, 15321, 10254, 17994, 24765, 28078, 32718, 26937, 32860, 51150, 63693, 73646, 81399, 85163, 86135, 100057, 82905, 88071, 84883, 76633, 78857], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 12.14, 13.4, 14.57, 16.06, 17.93, 19.77, 21.65, 23.53, 24.74, 25.16, 25.88, 26.61, 28.42, 30.27, 31.27, 31.66, 32.05, 30.16, 28.4, 26.98, 25.88, 25.19, 24.15, 22.62, 22.22, 23.0, 22.38, 21.05, 19.97, 19.0, 18.1, 16.98, 16.96, 16.94, 16.71, 16.71, 16.32, 15.41, 14.66, 14.71, 14.85, 14.8, 13.95, 13.41, 13.18, 12.96, 12.45, 11.81, 12.1, 12.94, 13.91, 15.07, 16.81, 18.43, 19.67, 20.32, 20.37, 20.74, 20.67, 20.93, 22.34, 23.43, 22.98, 21.82, 20.43, 19.54, 18.97, 18.44, 17.74, 16.7, 15.78, 14.92, 13.96, 13.52, 12.96, 12.44, 11.95, 11.5, 11.31, 11.5, 11.04, 10.57, 10.02, 9.89, 9.83, 10.88, 11.86, 13.02, 14.35, 15.78, 15.86, 16.74, 16.34, 15.99, 15.94, 15.95, 16.06, 16.16, 16.91, 18.38, 19.93, 19.67, 19.7, 19.93, 20.77, 21.83, 23.2, 21.65, 21.18, 21.07, 21.59, 21.54, 20.26, 19.87, 19.51, 19.1, 19.69, 20.34, 21.48, 22.99, 24.44, 26.01, 27.79, 29.29, 30.8, 31.4, 31.96, 32.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.24, 19.03, 20.04, 21.89, 27.12, 29.73, 28.98, 28.27, 25.39, 24.32, 22.61, 27.51, 27.24, 26.8, 30.29, 34.17, 33.36, 35.59, 38.31, 37.54, 37.53, 36.12, 34.07, 31.24, 32.03, 31.17, 39.66, 41.05, 38.12, 34.81, 32.74, 27.32, 25.58, 25.44, 24.63, 24.59, 21.97, 19.66, 16.89, 15.18, 20.85, 24.61, 28.34, 25.13, 23.82, 27.01, 31.4, 28.96, 27.58, 27.47, 25.68, 22.97, 21.44, 19.68, 18.58, 18.54, 23.58, 24.49, 22.23, 21.42, 22.6, 25.25, 28.52, 31.88, 31.55, 31.45, 35.5, 34.05, 32.24, 29.68, 27.31, 28.16, 26.26, 20.91, 17.45, 17.22, 24.11, 27.69, 29.08, 33.47, 34.04, 32.64, 31.37, 29.22, 27.21, 25.45, 25.59, 28.54, 27.01, 25.85, 23.04, 21.12, 26.09, 27.38, 25.02, 23.66, 26.0, 27.66, 27.17, 33.87, 31.8, 31.0, 32.02, 32.34, 29.7, 32.3, 28.78, 26.45, 27.5, 26.7, 26.23, 25.97, 29.69, 34.85, 35.53, 31.57, 31.76, 31.46, 34.44, 33.59, 35.99, 29.32, 25.33, 21.58, 18.74, 19.82, 28.24, 31.96, 30.49, 29.03, 34.33, 32.26, 33.76, 37.06, 36.15, 37.1, 39.78, 37.75, 37.25, 33.93, 32.3, 30.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.96, 25.77, 25.16, 23.84, 22.25, 21.15, 20.62, 20.24, 25.49, 24.48, 26.03, 22.84, 21.95, 21.73, 20.13, 18.47, 18.03, 16.95, 15.54, 14.69, 13.84, 12.69, 14.42, 16.61, 15.31, 14.63, 12.53, 12.13, 14.73, 16.12, 15.01, 24.45, 22.89, 21.44, 19.5, 17.71, 17.74, 20.77, 23.83, 30.23, 27.85, 26.53, 25.14, 28.58, 27.09, 25.72, 22.42, 20.68, 20.9, 19.6, 20.48, 24.7, 23.66, 26.79, 26.01, 24.66, 22.24, 21.56, 27.24, 26.25, 25.4, 23.52, 20.72, 19.59, 18.33, 16.86, 15.43, 14.77, 15.24, 16.4, 17.8, 16.67, 17.57, 34.37, 41.42, 37.96, 34.09, 31.71, 30.49, 28.54, 27.02, 25.91, 26.37, 27.44, 29.35, 27.45, 26.33, 24.42, 24.12, 23.09, 25.79, 23.65, 21.86, 20.68, 22.63, 25.9, 24.57, 23.44, 22.69, 20.56, 19.24, 17.39, 16.63, 15.8, 21.12, 18.08, 23.02, 21.05, 20.23, 19.3, 18.44, 18.26, 17.17, 15.86, 15.18, 22.7, 21.16, 19.7, 17.89, 15.93, 15.06, 28.45, 34.3, 32.1, 33.56, 30.28, 26.27, 23.72, 22.63, 21.99, 19.59, 17.86, 15.78, 14.9, 14.33, 13.56, 12.93, 13.0, 12.27, 14.81, 14.1, 14.99], "ad": [-335.0, -714.0, -4919.0, -5351.0, -5171.0, -5297.0, -5172.0, -5429.0, -5395.0, -5417.0, -9324.0, -13580.0, -13557.0, -11323.0, -9458.0, -8097.0, -2693.0, -2327.0, -1772.0, -912.0, -1757.0, -1826.0, -2003.0, -1034.0, -1449.0, -660.0, -2499.0, -2603.0, -2337.0, -1766.0, -1528.0, -1275.0, -1045.0, -924.0, -601.0, -1208.0, -1390.0, -1407.0, -830.0, -717.0, -627.0, -590.0, -602.0, -607.0, 390.0, -769.0, -703.0, -871.0, -88.0, 64.0, -371.0, -447.0, -1003.0, -611.0, 213.0, 3918.0, 3992.0, 3567.0, 3944.0, 3118.0, 9931.0, 9457.0, 17261.0, 17706.0, 17462.0, 17414.0, 14462.0, 14409.0, 15374.0, 15875.0, 17702.0, 17393.0, 14838.0, 18804.0, 13204.0, 12733.0, 13519.0, 13582.0, 22421.0, 23704.0, 24573.0, 25291.0, 25242.0, 25800.0, 25990.0, 25783.0, 25628.0, 25245.0, 30605.0, 33987.0, 36284.0, 38628.0, 40318.0, 40548.0, 40256.0, 40062.0, 40356.0, 40124.0, 39771.0, 40497.0, 37500.0, 37527.0, 37829.0, 38910.0, 37810.0, 71470.0, 72336.0, 72402.0, 71907.0, 72146.0, 73526.0, 76688.0, 89417.0, 90230.0, 88917.0, 91176.0, 91122.0, 90665.0, 90167.0, 90111.0, 89540.0, 90030.0, 90566.0, 90244.0, 90998.0, 90959.0, 91627.0, 92674.0, 92662.0, 95441.0, 95663.0, 96179.0, 95172.0, 96269.0, 96261.0, 82879.0, 83244.0, 78177.0, 77637.0, 82939.0, 85556.0, 90052.0, 89929.0, 95852.0, 100221.0, 98611.0, 107834.0, 102838.0, 99343.0, 100107.0, 105700.0, 103985.0, 108733.0, 108538.0, 102645.0, 103501.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1159.1, 1604.5, 1846.3, 1367.6, 1565.3, 2007.0, 2154.8, 2668.3, 2669.5, 2615.8, 2736.1, 2457.7, 2086.2, 2116.5, 2059.8, 1655.1, 1568.8, 1212.3, 1204.5, 1172.0, 1034.4, 855.5, 835.1, 870.2, 696.4, 628.4, 614.4, 455.4, 441.9, 489.2, 466.0, 432.5, 433.6, 368.6, 328.3, 487.0, 567.9, 582.1, 584.3, 655.2, 636.9, 671.0, 748.8, 799.0, 832.6, 713.7, 935.9, 909.7, 934.7, 818.8, 968.4, 1606.2, 1579.5, 2302.2, 2372.9, 2330.7, 1976.3, 2258.6, 2277.8, 2376.1, 2350.8, 1873.8, 1867.8, 1943.4, 2225.9, 2805.8, 3043.1, 2827.9, 2783.8, 3737.6, 3832.3, 3752.7, 4023.6, 3203.6, 3344.2, 2794.7, 2593.3, 2528.8, 2554.9, 5732.2, 6088.1, 6217.8, 6104.0, 6252.2, 5750.6, 5709.2, 5696.0, 5712.0, 5698.9, 1498.3, 1004.0, 2248.2, 2214.2, 2146.8, 2516.6, 2599.3, 6263.1, 6343.6, 6320.7, 6303.7, 6264.0, 4960.4, 5569.2, 6857.0, 6545.9, 6565.3, 3239.2, 3142.4, 3184.4, 3184.7, 3147.1, 3052.4, 2289.6, 1029.0, 997.3, 964.8, 601.2, 658.0, 713.0, 683.2, 1133.7, 1198.6, 1201.2, 1222.0, 1269.1, 1213.3, 3174.7, 3322.8, 3724.8, 4478.8, 4686.5, 4852.6, 5265.0, 5678.3, 6160.9, 7946.9, 7226.9, 8002.1, 8270.7, 7873.1, 7293.2, 8354.1, 9605.3, 9543.8, 9270.3, 8266.3, 7234.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63, 0.522, 0.525, 0.6, 0.483, 0.439, 0.425, 0.315, 0.307, 0.343, 0.33, 0.346, 0.388, 0.33, 0.319, 0.527, 0.619, 0.776, 0.786, 0.849, 0.894, 1.028, 1.113, 1.176, 1.345, 1.171, 1.326, 1.402, 1.43, 1.251, 1.403, 1.778, 1.716, 1.99, 2.014, 1.98, 1.704, 1.807, 1.8, 1.851, 1.783, 1.354, 1.335, 1.156, 1.229, 1.439, 1.533, 1.415, 1.393, 1.617, 1.608, 1.557, 1.616, 1.29, 1.263, 1.057, 1.022, 0.996, 1.006, 1.452, 1.488, 1.575, 1.527, 1.645, 1.524, 1.514, 1.508, 1.548, 1.549, 0.41, 0.276, 0.552, 0.538, 0.555, 0.65, 0.702, 1.291, 1.305, 1.301, 1.397, 1.407, 1.108, 1.203, 1.348, 1.326, 1.324, 0.639, 0.62, 0.628, 0.87, 0.907, 0.892, 0.682, 0.308, 0.297, 0.286, 0.179, 0.195, 0.209, 0.202, 0.323, 0.39, 0.398, 0.403, 0.432, 0.416, 1.358, 1.399, 1.466, 1.61, 1.568, 1.599, 1.804, 2.148, 2.193, 2.355, 1.97, 2.003, 1.952, 1.812, 1.668, 1.74, 1.793, 1.741, 1.665, 1.423, 1.231], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.1, 150.56, 135.87, 90.18, 67.61, 46.85, 91.25, 94.21, 81.35, 93.47, 120.36, 120.25, 131.0, 153.07, 162.01, 157.77, 126.61, 92.21, 73.24, 96.21, 91.87, 141.05, 156.71, 134.37, 116.63, 120.61, 42.11, 32.56, 26.75, 36.41, 59.56, -3.6, -49.35, -138.16, -212.25, -92.18, -15.26, 38.46, -44.05, -47.74, -5.13, 90.53, 85.79, 78.59, 89.8, 41.4, -25.49, -72.17, -110.93, -115.51, -93.4, -10.87, 35.24, -35.62, -44.87, -33.67, 16.89, 97.96, 167.09, 161.74, 148.93, 191.19, 170.56, 137.87, 114.63, 86.68, 90.46, 68.29, -38.08, -118.13, -66.37, -12.71, 39.86, 64.88, 113.22, 108.24, 107.95, 98.81, 66.32, 30.77, 39.51, 51.86, 80.89, 63.71, 59.87, 25.29, 43.96, 89.22, 118.62, 79.32, 17.88, 89.4, 130.72, 144.87, 232.4, 170.74, 170.18, 184.01, 157.32, 92.48, 133.52, 56.54, 84.35, 102.44, 89.51, 99.77, 101.2, 126.44, 169.87, 169.17, 104.5, 118.18, 131.48, 137.42, 154.21, 170.68, 34.54, -43.44, -93.23, -135.96, -61.6, 57.16, 149.3, 141.09, 131.48, 167.29, 155.69, 178.4, 195.08, 169.4, 164.68, 158.52, 132.03, 122.91, 97.59, 80.48, 69.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.536, -0.6008, 2.2819, 2.6687, 3.115, 5.7535, 3.7176, 6.1671, 5.4951, 6.6719, 5.8742, 13.2466, 11.9052, 7.7507, 8.9992, 8.2924, 7.2178, 7.241, 6.0783, 5.5666, 7.0058, 5.5194, 6.7734, 6.5857, 9.7561, 5.7589, 10.5663, 10.844, 8.5409, 6.0178, 7.0991, 1.7486, 1.9043, 0.7679, 1.4042, 4.0473, 1.3274, 1.4498, -3.7489, -3.5454, -4.4674, -3.2447, -1.459, -4.5739, -3.5755, 0.6976, 3.6869, 2.0491, 1.2346, -0.0824, 1.2589, -0.1021, 1.8858, 1.1783, -1.3703, -2.9323, -1.3808, 2.2241, -1.49, -0.8787, -5.1307, -1.7922, 0.6922, 1.8641, 4.7043, 6.5395, 10.7767, 11.1768, 10.5592, 10.434, 6.6464, 6.9826, 7.7174, -0.5114, -2.0708, -0.1521, 0.6219, 1.9919, 2.0058, 3.9482, 0.6402, 1.5478, 2.6076, 0.5817, 0.1107, 1.2455, 2.3137, 11.3263, 13.0898, 9.4432, 2.4398, 2.8104, 3.9641, 2.6911, 0.6361, -0.3541, 0.5664, 3.3448, 5.0087, 6.2909, 4.6475, 5.3871, 6.4905, 6.3553, 7.0499, 6.6564, 1.7249, 3.6089, 6.9689, 6.6131, 6.2414, 5.369, 6.5002, 5.8746, 7.6751, 4.0748, 3.686, 5.2632, 6.9267, 7.4283, 10.7988, 2.0812, 0.4612, -3.029, -3.9404, 0.0, 3.2919, 4.6907, 3.6125, 6.0062, 7.7117, 6.326, 11.4579, 9.4352, 9.6254, 17.9952, 21.2052, 25.766, 27.4761, 20.5253, 13.678, 10.2564], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.02, 26.4225, 28.5725, 29.5775, 31.6525, 27.5475, 25.235, 24.3825, 28.6125, 27.4375, 36.645, 36.13, 32.345, 29.02, 29.5575, 15.27, 17.0775, 14.16, 17.59, 20.24, 9.93, 8.4625, -3.255, -4.3225, 1.6725, 4.5875, 7.68, -3.9025, 0.4675, 0.1325, 11.3475, 4.3, 6.145, 6.2325, 1.1675, -2.65, -7.4575, -9.3825, -9.1475, -9.075, -0.7325, -0.8025, -6.085, -3.605, -4.715, -0.5325, 9.08, 12.7275, 15.9575, 17.7475, 25.915, 25.39, 23.7625, 23.1525, 20.7525, 21.79, 18.03, -3.7675, -10.405, -1.87, 9.235, 16.1225, 18.1475, 24.7025, 21.055, 22.63, 23.3025, 15.3875, 11.73, 16.47, 15.5975, 19.2975, 17.075, 15.5275, 5.485, 12.83, 18.0875, 20.4825, 10.325, 9.3825, 13.8175, 15.9475, 17.395, 26.1325, 20.0675, 26.9775, 28.8475, 27.3425, 18.4375, 24.7275, 14.17, 22.9175, 23.0825, 20.46, 23.6025, 22.34, 27.01, 33.5625, 32.2625, 26.28, 26.02, 29.9925, 27.3875, 36.72, 37.1375, 16.135, 10.255, -4.8675, -5.59, 5.7125, 21.2775, 32.5875, 27.0175, 29.01, 34.6275, 32.88, 49.19, 53.1925, 56.01, 64.505, 70.0525, 66.9325, 71.865, 63.045, 57.11, 56.8675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.082342, 120.876229, 66.956352, 45.185402, 33.390268, 25.986132, 20.914475, 17.219203, 14.417342, 12.22137, 10.478667, 9.061306, 7.889691, 6.913996, 6.097584, 5.4042, 4.812265, 4.304341, 3.86548, 3.485036, 3.148382, 2.847425, 2.57729, 2.338676, 2.126485, 1.945535, 1.789686, 1.651852, 1.527704, 1.416573, 1.306682, 1.202347, 1.102682, 1.011765, 0.931113, 0.852288, 0.776321, 0.697104, 0.618289, 0.547393, 0.487144, 0.438269, 0.390892, 0.349453, 0.313497, 0.290371, 0.271587, 0.25743, 0.246253, 0.233295, 0.216572, 0.194669, 0.168886, 0.141528, 0.114053, 0.093133, 0.077288, 0.061721, 0.0484, 0.036393, 0.02811, 0.029089, 0.038264, 0.054364, 0.075063, 0.102714, 0.133306, 0.16321, 0.190812, 0.214043, 0.233493, 0.246559, 0.240287, 0.217138, 0.189505, 0.167531, 0.154815, 0.150359, 0.156134, 0.16615, 0.179885, 0.196318, 0.2091, 0.216187, 0.221752, 0.225284, 0.229542, 0.232793, 0.234624, 0.229635, 0.225391, 0.225626, 0.23059, 0.23189, 0.229783, 0.22817, 0.227746, 0.228692, 0.235726, 0.242298, 0.252076, 0.264333, 0.276712, 0.283974, 0.291797, 0.293566, 0.296529, 0.300114, 0.302182, 0.304905, 0.306926, 0.311099, 0.320296, 0.331593, 0.34026, 0.346539, 0.35302, 0.357749, 0.36643, 0.377455, 0.37746, 0.366816, 0.340761, 0.305373, 0.272366, 0.251545, 0.246575, 0.249483, 0.258944, 0.275729, 0.296209, 0.32691, 0.364678, 0.405926, 0.451289, 0.499394, 0.544993, 0.589132, 0.624816, 0.64951, 0.665161], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8165, 104.8284, 97.254, 86.8403, 76.1503, 66.1175, 57.0769, 49.1053, 42.1677, 36.1785, 31.0385, 26.6431, 22.8924, 19.6967, 16.9769, 14.6623, 12.6923, 11.0147, 9.5849, 8.3649, 7.3216, 6.4268, 5.6569, 4.9932, 4.4199, 3.925, 3.4979, 3.1287, 2.8085, 2.5301, 2.2854, 2.0688, 1.8756, 1.7028, 1.5485, 1.4092, 1.2827, 1.1656, 1.0561, 0.9544, 0.8609, 0.7764, 0.6993, 0.6293, 0.5662, 0.511, 0.4631, 0.422, 0.3868, 0.3561, 0.3282, 0.3015, 0.275, 0.2483, 0.2214, 0.1958, 0.1721, 0.15, 0.1297, 0.111, 0.0944, 0.0814, 0.0728, 0.0691, 0.0703, 0.0768, 0.0881, 0.1031, 0.1206, 0.1393, 0.1582, 0.1758, 0.1887, 0.1944, 0.1934, 0.1882, 0.1816, 0.1753, 0.1715, 0.1704, 0.1723, 0.1771, 0.1835, 0.19, 0.1964, 0.2022, 0.2076, 0.2127, 0.2171, 0.2196, 0.2207, 0.2217, 0.2235, 0.2252, 0.2261, 0.2265, 0.2268, 0.2271, 0.2289, 0.2315, 0.2357, 0.2414, 0.2485, 0.2556, 0.2628, 0.269, 0.2745, 0.2796, 0.2841, 0.2883, 0.292, 0.2958, 0.3007, 0.3069, 0.3136, 0.3202, 0.3267, 0.3329, 0.3396, 0.3472, 0.3533, 0.356, 0.3529, 0.3434, 0.3292, 0.3137, 0.3003, 0.2901, 0.2839, 0.2822, 0.285, 0.2934, 0.3077, 0.3273, 0.3521, 0.3816, 0.4143, 0.4492, 0.4843, 0.5174, 0.5469], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6351, 13.0864, 13.1401, 12.7372, 12.5374, 13.2264, 12.835, 13.6626, 14.5324, 14.573, 13.8646, 13.4553, 11.2214, 9.6949, 8.0765, 7.0365, 6.588, 5.129, 3.3446, 0.3192, -2.0809, -3.7576, -4.6968, -4.1927, -5.0444, -5.1104, -4.4801, -2.663, -1.0373, 0.4442, 2.0564, 3.2091, 3.1086, 2.6705, 1.8196, 1.0847, -0.2786, -0.7918, -1.2425, -2.2067, -2.8664, -4.1514, -4.0094, -2.5233, -0.4208, 2.2584, 5.055, 8.7078, 11.4148, 13.5399, 15.5832, 16.2185, 16.6362, 16.3783, 12.5754, 8.2192, 5.0113, 2.9457, 1.5615, 0.7105, 1.0154, 0.8161, 1.2659, 2.1572, 2.6644, 4.1025, 6.1085, 7.2902, 9.378, 10.9507, 11.413, 9.622, 8.6048, 8.0501, 7.3488, 6.0767, 4.9042, 4.1149, 4.1267, 4.4824, 5.8069, 6.5074, 8.0783, 9.2361, 9.8105, 9.8453, 10.7027, 9.9872, 9.8278, 10.162, 10.1464, 9.8003, 9.583, 9.5776, 9.7869, 10.3484, 10.2878, 9.8114, 10.3626, 10.5072, 11.2556, 12.7315, 11.2078, 9.2862, 5.8983, 2.3731, 0.6653, 0.9199, 2.0509, 2.5755, 3.8624, 5.3329, 6.6134, 10.6052, 14.275, 18.3645, 23.6093, 28.0478, 31.5312, 34.3843, 35.2237, 34.0293, 31.6941], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.19, -2.76, 10.95, 12.64, 14.64, 27.21, 18.68, 34.11, 28.91, 36.64, 30.72, 63.8, 55.89, 46.17, 50.0, 48.62, 43.9, 44.22, 40.44, 38.58, 46.91, 33.78, 43.81, 42.42, 59.55, 47.42, 69.03, 69.61, 59.41, 48.12, 54.13, 10.73, 11.67, 4.71, 8.36, 23.94, 6.72, 7.38, -17.81, -16.68, -22.96, -15.76, -6.81, -18.58, -14.08, 3.11, 14.63, 7.59, 4.78, -0.34, 5.28, -0.4, 7.82, 4.84, -6.46, -15.21, -6.72, 12.59, -8.54, -4.88, -37.26, -13.67, 4.47, 11.31, 29.6, 43.15, 65.79, 69.36, 63.87, 62.93, 47.7, 48.94, 55.36, -2.51, -9.42, -0.64, 2.63, 8.04, 8.16, 14.94, 2.62, 6.17, 10.3, 2.13, 0.4, 4.29, 8.16, 46.19, 55.77, 48.1, 13.76, 15.85, 21.14, 15.7, 3.28, -1.9, 2.91, 18.1, 27.64, 32.74, 22.24, 25.14, 29.79, 28.96, 32.03, 31.39, 8.02, 15.56, 32.85, 30.57, 29.67, 26.28, 30.25, 28.7, 40.14, 22.41, 20.82, 27.8, 39.01, 41.27, 66.61, 11.25, 2.36, -13.1, -17.99, 0.0, 11.57, 16.0, 11.88, 19.76, 24.07, 20.86, 33.01, 29.46, 29.96, 58.44, 67.3, 88.41, 89.07, 73.18, 58.96, 52.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.0615, -1.1456, 0.8681, 5.7226, 6.0623, 7.4248, 11.5855, 13.059, 10.4577, 8.9066, 8.8557, 3.3977, 3.1623, 8.2606, 8.0876, 5.3394, 8.2766, 11.3371, 9.4175, 10.8079, 13.1639, 12.3119, 11.9531, 12.1383, 7.69, 6.6414, 7.7998, 7.1784, 14.7101, 14.4301, 13.1043, 11.0751, 9.893, 7.7368, 2.003, 3.4669, 4.3073, 5.3348, 4.687, 2.0531, 2.3527, -8.7548, -1.4184, 2.8985, 6.8844, 7.6152, 1.0416, 5.1571, 11.5347, 9.7369, 5.3887, 6.3118, 3.7244, 2.9852, -0.5056, -2.9262, -5.5153, -3.6703, 3.1469, 4.4188, 3.3875, -0.3535, 1.6612, 5.4596, 10.1368, 13.1387, 12.8046, 13.2897, 17.3911, 15.1853, 13.2159, 12.078, 8.574, 10.1063, 8.2196, 4.0026, -10.405, -7.4114, 3.4688, 8.8947, 10.3097, 15.6726, 16.8551, 13.3758, 11.1436, 10.5802, 6.2473, 5.0548, 5.8327, 10.078, 6.4597, 5.1726, 7.5765, 4.3156, 10.092, 11.2431, 9.9227, 1.9766, 5.0442, 7.0593, 6.4151, 13.6844, 12.7438, 13.2232, 13.7056, 14.0548, 10.297, 16.2689, 9.409, 8.1934, 9.1872, 8.8391, 8.2978, 6.7767, 10.2086, 14.9645, 14.891, 8.228, 9.4383, 9.6757, 14.4149, 14.9699, 16.967, 8.0575, -0.6436, 1.6626, -5.0678, -0.3438, 15.3268, 22.3872, 19.1462, 16.2396, 26.8554, 25.5832, 29.9641, 34.1907, 30.6135, 30.3687, 32.3231, 29.1913, 27.2139, 24.0405, 16.8776, 12.5951], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.9115, -11.4456, -4.9319, -1.1774, 3.8623, 2.7248, 5.5855, 8.759, 8.3577, 6.9566, 0.5057, 0.0477, -2.4377, -1.2394, 4.9376, 4.0894, 2.6266, 4.9371, 8.0675, 6.4079, 7.0139, 8.3619, 7.8031, 6.0883, 3.64, 0.6414, 3.4998, 4.0284, 4.1101, 12.0801, 7.8543, 4.5751, 4.743, -4.6132, -3.047, -1.6831, -3.2427, -2.5152, -3.613, -7.5969, -11.6473, -19.1548, -9.5684, -1.6015, 1.7344, -4.0848, -3.9584, 0.1571, -2.0153, 2.5869, 0.4387, -0.0882, -2.1256, -8.1648, -7.5556, -11.6762, -11.3653, -8.9703, -7.2531, 1.3188, -6.1625, -4.0035, -1.4388, -0.1904, -1.9132, 7.6887, 6.4546, 5.3397, 9.4911, 11.0353, 8.1159, 4.378, 0.774, 3.9563, 1.7196, -18.3974, -31.105, -13.2614, -9.9312, -0.2553, 5.4597, 11.4226, 10.3051, 10.1758, 6.6436, 2.7302, -1.6527, -2.2952, 1.3327, 2.478, 0.6597, 0.6726, -4.3235, -3.3844, 1.692, 5.3431, 1.0227, -3.9234, 0.5942, 2.3093, 3.2151, 4.9844, 6.2438, 3.2232, 10.4556, 9.1048, 2.147, 4.8689, -2.891, -1.1566, 4.8872, 3.8891, 3.6478, 5.7767, 4.7086, 8.5645, 10.841, 0.628, 2.7383, 2.9257, 5.1649, 3.5199, 11.367, -6.8425, -17.7936, -18.6374, -24.4178, -15.0938, -6.0732, 6.2372, 12.0962, 8.6896, 8.8554, 10.7832, 9.5141, 27.4407, 26.4135, 26.6187, 26.4731, 21.1913, 18.5639, 10.0905, 9.5276, 5.4451], "thermo_temp": [null, 6.3, 6.7, 5.2, 5.85, 6.75, 8.2, 6.9, 5.55, 8.75, 6.4, 8.75, 3.85, 10.85, 5.8, 7.55, 2.2, 4.7, 6.0, 4.3, 2.1, 1.95, 8.35, 3.35, 5.6, 10.3, 3.15, 1.25, 5.65, 6.4, 1.75, 4.4, 6.15, 3.95, 4.15, 6.05, 4.05, 6.0, 5.7, 3.15, 11.0, 2.35, 5.25, 6.5, 5.15, 13.75, 5.25, 5.15, 7.55, 7.85, 9.45, 9.65, 14.0, 10.4, 8.15, 4.8, 5.15, 11.7, 5.3, 5.0, 13.55, 8.25, 4.95, 6.4, 6.65, 11.15, 7.05, 8.75, 5.85, 5.3, 10.4, 3.1, 9.55, 3.65, 3.1, 7.1, 12.05, 5.45, 6.35, 7.95, 8.6, 4.15, 5.1, 7.7, 7.8, 6.15, 6.5, 22.95, 20.7, 10.6, 13.4, 9.15, 4.85, 8.05, 6.55, 4.9, 4.5, 7.85, 7.9, 7.35, 4.5, 8.0, 5.8, 4.5, 11.9, 9.2, 8.4, 5.9, 9.6, 5.9, 5.5, 4.75, 3.2, 9.6, 6.5, 10.0, 4.4, 4.95, 8.15, 15.6, 12.3, 9.8, 4.3, 4.95, 4.65, 1.0, 5.75, 7.45, 4.05, 11.0, 6.7, 6.75, 9.25, 11.45, 5.6, 21.7, 17.15, 20.3, 19.35, 14.75, 21.4, 16.15, 7.45, 7.55, 18.0, 14.8, 20.45, 9.75, 6.4, 8.8, 7.45, 8.0, 8.65, 14.0, 7.35, 7.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.02, 6.0891, 6.5729, 6.0778, 6.9455, 6.7372, 6.885, 6.0332, 5.7908, 5.8288, 5.5509, 4.9234, 4.3828, 5.1041, 4.7852, 4.9333, 5.9091, 5.4074, 4.6515, 4.8331, 5.118, 4.5056, 4.4864, 4.7889, 4.6364, 4.5479, 4.821, 4.6808, 4.9207, 5.0624, 4.7147, 5.8575, 5.2197, 5.2252, 5.457, 5.4012, 6.9192, 6.6157, 6.3492, 6.5675, 6.8007, 7.2824, 7.7129, 8.856, 9.1367, 8.9573, 8.2014, 7.6466, 8.3836, 7.8229, 7.3097, 8.4443, 8.409, 7.7801, 7.5291, 7.3693, 8.0567, 7.8737, 8.033, 7.6361, 7.2113, 7.7911, 6.9382, 7.4131, 6.7289, 6.0691, 6.2565, 7.3099, 6.9717, 6.8587, 7.0571, 7.3376, 6.7581, 6.4566, 6.6827, 6.8858, 6.752, 6.7062, 9.6596, 11.667, 11.473, 11.8233, 11.3373, 10.1578, 9.7745, 9.1883, 8.4086, 7.6979, 7.7256, 7.7573, 7.6832, 7.1045, 7.2673, 7.0005, 6.5459, 7.5194, 7.8249, 7.9295, 7.5605, 7.9313, 7.562, 7.1871, 6.744, 6.0996, 6.736, 6.6931, 7.2944, 6.7681, 6.4376, 6.7489, 8.3582, 9.0749, 9.2067, 8.3146, 7.7029, 7.1478, 6.03, 5.9791, 6.2465, 5.8472, 6.784, 6.7688, 6.7654, 7.2171, 7.9867, 7.5528, 10.125, 11.4023, 13.02, 14.1709, 14.2762, 15.5715, 15.6766, 14.1809, 12.9753, 13.8889, 14.0545, 15.2173, 14.2233, 12.8009, 12.0734, 11.2328, 10.645, 10.2823, 10.9582, 10.3022, 9.7291], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8466, 0.9063, 1.0049, 1.0011, 1.0396, 1.1253, 1.1583, 1.1873, 1.1662, 1.2318, 1.1679, 1.2763, 1.393, 1.4099, 1.3123, 1.3216, 1.2961, 1.2967, 1.2612, 1.2315, 1.2282, 1.2071, 1.2847, 1.2389, 1.3147, 1.3479, 1.2383, 1.3802, 1.349, 1.2605, 1.2126, 1.0523, 1.0395, 1.0144, 0.985, 1.0107, 0.9984, 0.9775, 0.8982, 0.8111, 0.8719, 0.8565, 0.9171, 0.8826, 0.8692, 1.0018, 0.9881, 1.0141, 1.0135, 1.0017, 1.0004, 0.9809, 1.0286, 1.0632, 0.968, 0.9048, 0.8898, 1.0324, 0.9561, 0.934, 0.9543, 0.9102, 0.9286, 1.0419, 1.0804, 1.162, 1.2294, 1.3402, 1.3381, 1.2891, 1.245, 1.1864, 1.258, 0.9923, 0.851, 0.9421, 0.9715, 0.9697, 1.0181, 1.0464, 1.0056, 0.9773, 0.9735, 0.966, 0.9534, 0.9235, 0.9681, 1.1686, 1.3366, 1.2441, 1.1487, 1.0334, 1.0241, 1.0329, 0.9776, 0.9294, 0.9878, 1.0474, 1.1164, 1.1447, 1.123, 1.0913, 1.1842, 1.1794, 1.177, 1.165, 1.0235, 0.9973, 1.1134, 1.1601, 1.1309, 1.1408, 1.1216, 1.1468, 1.1721, 1.0854, 1.0358, 1.0508, 1.1468, 1.1615, 1.3673, 1.1315, 0.9502, 0.9273, 0.8708, 0.9181, 0.9867, 1.045, 1.0635, 1.1121, 1.1072, 1.1176, 1.1124, 1.2013, 1.1587, 1.2568, 1.3507, 1.3902, 1.4749, 1.3897, 1.3605, 1.2569], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1247, 1.0103, 0.9627, 0.9273, 0.9008, 0.8575, 0.8668, 0.8337, 0.7689, 0.8076, 0.8109, 0.6619, 0.5636, 0.6824, 0.6463, 0.6616, 0.68, 0.6708, 0.6994, 0.7366, 0.7048, 0.7007, 0.744, 0.6877, 0.6287, 0.6966, 0.5915, 0.542, 0.5942, 0.6757, 0.6872, 0.7752, 0.8913, 0.8898, 0.8976, 0.8923, 0.8597, 0.8921, 0.951, 1.0693, 1.1005, 1.0757, 1.035, 1.0267, 1.0804, 1.0352, 0.915, 0.9272, 0.9653, 0.967, 0.9824, 0.968, 0.9949, 0.9111, 1.012, 1.0457, 1.0227, 1.0088, 0.9651, 1.0425, 1.1163, 1.0575, 0.9555, 0.9223, 0.8852, 0.8411, 0.7176, 0.6631, 0.6233, 0.6398, 0.7365, 0.736, 0.7283, 0.7999, 0.9786, 0.9739, 0.9367, 0.9238, 0.9126, 0.8976, 0.9304, 0.9308, 0.9316, 0.9336, 0.9467, 0.9693, 0.9471, 0.8373, 0.6712, 0.7225, 0.8189, 0.9025, 0.8637, 0.8761, 0.9133, 0.9926, 0.9413, 0.9103, 0.8561, 0.7628, 0.7797, 0.8174, 0.7499, 0.725, 0.7673, 0.6574, 0.8035, 0.8317, 0.797, 0.7144, 0.7518, 0.7772, 0.7342, 0.751, 0.7247, 0.7733, 0.7909, 0.795, 0.7074, 0.7817, 0.6446, 0.718, 0.8536, 0.8803, 0.9603, 0.9333, 0.8686, 0.8524, 0.8672, 0.8542, 0.8034, 0.8123, 0.8066, 0.7843, 0.7911, 0.7252, 0.6269, 0.5915, 0.4962, 0.5221, 0.6289, 0.6972], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5342.17, -650.6, 215.28, 1837.58, 3119.07, 2809.43, 2936.73, 3295.99, 2397.39, 2062.63, 1519.53, 1350.43, 644.01, 1732.31, 867.46, 755.88, 867.88, 1204.78, 989.77, 985.58, 1119.25, 1070.29, 1072.58, 534.21, 404.54, 339.1, 887.27, 760.52, 796.9, 737.75, 614.67, 511.46, 1114.19, -1672.01, -1257.2, -1121.35, 15.3, 94.46, -506.28, -433.96, -1212.73, -1002.29, 35.53, 2571.03, 2274.69, 1309.2, 1407.61, 1348.13, 12883.65, 10227.07, 11107.27, 9471.62, 7802.67, 6596.01, 3734.91, 3077.95, 2686.82, 2322.97, 4442.72, 3813.75, -3517.95, -1655.62, -2437.83, -732.07, 469.66, 484.28, 4852.15, 4561.15, 5227.82, 4280.52, 3591.87, 2886.89, 2277.81, 2030.41, 1656.2, 74.27, -34682.62, -21840.56, -14377.52, -9784.3, -7610.27, -6151.83, -5393.97, -4484.83, -3760.89, -3516.51, -3341.9, -2225.44, -2977.95, -1320.03, -1348.37, -1271.56, -2440.71, 44719.44, 39402.95, 33811.91, 28302.78, 24203.03, 22096.52, 21433.26, 21782.5, 19883.14, 15954.78, 17359.85, 14927.64, 12748.97, 10443.92, 9173.33, 6551.79, 6301.82, 5596.99, 4627.5, 4523.95, 3866.61, 3885.1, 4444.39, 3806.62, -56.52, 175.76, 500.79, 64.34, 1700.65, 1549.84, -53105.89, -46981.42, -50367.61, -42453.49, -23668.91, -12147.13, -1960.4, -4983.77, -1394.9, 17355.6, 15055.42, 36862.95, 36248.63, 32333.87, 28881.15, 36091.72, 26892.8, 27884.86, 20508.38, 12510.73, 11215.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7975, 14.2238, 14.0737, 9.1512, 9.0637, 5.7612, 15.48, 12.7163, 12.6062, 15.8187, 19.435, 17.9275, 19.035, 18.7475, 17.5662, 17.635, 11.1387, 9.03, 7.62, 12.17, 11.74, 19.6937, 19.5475, 16.9763, 15.0738, 15.8438, 1.39, 4.0238, 1.8088, 4.7413, 6.8113, -2.85, -3.5025, -12.6087, -9.5288, -1.8375, 2.8338, 6.4212, -4.1362, 1.15, 1.7212, 13.7113, 7.195, 9.36, 9.08, 3.7963, -0.1975, -4.5488, -5.7588, -5.2138, -4.73, 3.6075, 3.5938, -2.1363, -2.0863, -3.2425, 0.5275, 10.0037, 12.1475, 14.165, 14.3425, 19.7363, 18.8612, 16.9887, 16.3525, 13.94, 14.4012, 9.9938, -11.66, -15.2025, -6.0387, 5.6362, 12.675, 14.9513, 20.355, 15.9775, 17.7563, 19.0788, 12.1, 8.5288, 12.9713, 12.4613, 16.585, 15.1537, 14.8213, 6.4012, 15.0862, 20.7088, 22.3687, 7.7137, 5.36, 6.8963, 6.8038, 7.7925, 14.5012, 8.345, 14.1675, 15.3187, 13.5937, 6.265, 12.81, 3.2712, 12.5438, 12.91, 10.4688, 13.1675, 11.2025, 15.8162, 20.7675, 19.2313, 12.1512, 11.7188, 15.1963, 10.83, 19.7513, 19.24, -0.33, -5.0787, -18.795, -16.2725, -3.1987, 13.2662, 24.395, 19.71, 22.2925, 25.2212, 24.0075, 37.3487, 38.1838, 39.145, 44.8475, 47.1562, 43.7875, 48.0412, 39.3688, 33.9912, 33.9425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1042.6838, -2113.6692, -3713.8296, -4023.4852, -3073.6019, -1811.9555, -698.044, 1540.5601, 2432.7563, 2753.024, 2907.4958, 2437.5374, 2001.6158, 1585.0254, 1578.8606, 1300.8397, 1319.6671, 622.2632, 247.4022, 156.285, 286.4839, 389.539, 476.7049, 542.1715, 558.0043, 616.6375, 391.3788, 205.9384, 105.6756, 238.6361, 307.2901, 336.2207, 329.2685, 292.6274, 249.5963, 526.4454, 223.1405, 99.7159, -13.3604, 190.8171, 305.3689, 186.061, 96.2065, -126.3323, -81.0733, 206.994, 1484.8857, 1896.1812, 1756.8312, 1660.0669, 1206.7482, 3079.368, 3414.5015, 5724.2833, 6290.621, 5872.8099, 5152.6042, 3450.2833, 2423.3899, 2089.9657, 1923.1442, 2261.3562, 2095.729, 1024.6384, 1755.2252, 112.4221, -719.695, -744.3592, -666.7434, 2237.8769, 3631.1218, 4147.2196, 4209.9383, 3837.1515, 3513.3996, 3122.0347, 2612.1968, 2116.8361, 1600.084, 2948.5695, 4308.1022, 5203.555, 5842.6728, 6110.7356, 5738.1702, 4971.1963, 4143.7794, 3522.1292, 2873.8259, 2234.8631, 2001.4303, 770.3703, 205.2206, 51.4771, 327.8816, 61.0876, 10656.3744, 14297.8077, 14508.4469, 13118.1677, 11433.0323, 10143.4926, 9699.8479, 12686.6831, 13013.8948, 11546.9001, 10615.8204, 9252.7359, 7708.5939, 6217.6637, 5024.56, 3898.0714, 3238.7741, 2845.1118, 2322.8135, 2137.9807, 1855.6923, 1783.9401, 1925.547, 1804.4991, 2475.2637, 2595.251, 2572.5866, 2009.1584, 1945.0597, 1739.5713, -2760.8152, -4234.5196, -6064.6696, -6433.8491, -4312.9715, -2220.7794, 267.6622, 1222.1854, 3386.1554, 5353.8043, 5159.683, 7545.7831, 6246.1869, 4034.6042, 3006.3791, 4091.9002, 3618.2488, 4606.2572, 4529.8864, 2211.8268, 1334.6255], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.11, 58.56, 76.7, 76.31, 76.28, 78.44, 72.46, 71.97, 73.83, 70.23, 62.46, 73.52, 75.56, 72.01, 65.64, 63.77, 51.2, 51.19, 51.52, 45.96, 57.87, 56.93, 57.5, 71.05, 83.12, 82.17, 77.2, 82.09, 79.92, 76.27, 82.0, 66.11, 59.63, 57.89, 63.44, 69.44, 67.82, 60.67, 53.24, 49.05, 52.77, 64.84, 65.57, 64.0, 55.58, 68.73, 82.01, 78.09, 52.48, 54.28, 54.34, 56.38, 51.65, 51.3, 47.58, 42.92, 46.75, 48.94, 38.17, 41.76, 40.46, 45.16, 57.56, 56.24, 68.49, 70.47, 76.11, 79.03, 80.64, 70.82, 68.51, 68.36, 82.42, 79.56, 32.2, 35.21, 36.72, 38.57, 30.26, 28.12, 27.01, 23.14, 23.15, 25.33, 25.35, 25.96, 42.2, 44.14, 92.64, 79.63, 75.17, 88.33, 88.21, 88.16, 87.42, 86.58, 87.4, 89.16, 91.6, 91.6, 88.24, 88.54, 89.93, 95.07, 95.85, 91.46, 88.41, 88.55, 90.27, 90.01, 89.75, 86.67, 73.25, 73.59, 82.11, 46.13, 51.94, 52.08, 58.99, 61.39, 66.24, 28.32, 23.8, 21.27, 16.28, 26.48, 29.99, 34.49, 40.41, 48.83, 59.74, 65.12, 68.18, 70.32, 71.29, 85.7, 89.37, 78.76, 84.24, 80.9, 74.5, 72.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0249, -0.0246, -0.0223, -0.0219, -0.0206, -0.0183, -0.0144, -0.014, -0.0117, -0.0145, -0.0127, -0.0133, -0.0087, 0.0078, 0.0058, 0.0078, 0.0099, 0.0103, 0.0105, 0.0092, 0.0096, 0.0106, 0.0109, 0.0122, 0.0083, 0.01, 0.0069, 0.0566, 0.0598, 0.0521, 0.0419, 0.0416, 0.0364, 0.0324, 0.0337, 0.0327, 0.0388, 0.04, 0.0417, 0.034, 0.0148, -0.0295, -0.0319, -0.0132, -0.013, -0.0161, -0.0114, -0.0089, -0.0101, -0.0102, -0.0161, -0.0167, -0.0346, -0.0285, -0.0146, -0.021, -0.0213, -0.0328, -0.025, -0.0224, -0.0234, -0.0239, -0.0247, -0.0212, -0.0035, -0.0008, 0.0198, 0.0234, 0.0281, 0.0281, 0.0277, 0.0239, 0.0252, 0.0203, -0.0346, -0.0352, -0.035, -0.0356, -0.0512, -0.0503, -0.0437, -0.044, -0.0442, -0.0445, -0.0474, -0.049, -0.0519, -0.0466, 0.0094, 0.0092, 0.0086, 0.0042, 0.0017, 0.0045, 0.0205, 0.0143, 0.0095, 0.0113, 0.0144, 0.0181, 0.0226, 0.023, 0.0221, 0.0316, 0.0324, 0.0281, 0.0532, 0.043, 0.0222, 0.0267, 0.0316, 0.0311, 0.0317, 0.0333, 0.0318, 0.0361, 0.0351, 0.0271, 0.028, 0.0357, 0.0121, 0.0253, 0.0223, 0.0151, 0.0143, 0.0124, 0.0128, 0.0179, 0.0183, 0.0139, 0.0147, 0.0146, 0.0131, 0.0122, 0.0117, 0.0051, 0.0073, 0.0136, 0.0143, 0.0162, 0.0142, 0.0073, 0.0034], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 840.3285, -8.7595, 11.2392, -55.8504, -7.7446, 878.392, 724.5353, 52.8249, -69.2434, 200.9409, -77.8888, -80.8741, 2490.1408, -89.7363, -93.1302, -65.9511, -92.0614, -7.9235, 6.7747, -74.2681, -80.7935, 24.5841, -33.4225, -93.1666, -25.226, -58.3538, -94.8885, 20.8333, -78.8136, -82.8371, 369.2308, 340.0593, -46.069, -65.0699, 260.5634, -76.8546, 74.6988, 635.9477, -30.2297, 28.0236, 776.5957, 964.6552, 72.0, 333.6735, -81.2717, 11.3958, 1642.4552, 390.8571, 408.0729, 631.4103, -7.5862, -85.7016, 411.6118, 42.1659, 65.0485, -62.2402, 1483.7209, 88.0, 2170.557, 140.0726, -8.9828, 194.9942, -89.7488, -84.5749, 2610.9453, 1357.1429, -57.7575, 468.5575, -73.5294, 283.9886, -65.443, -34.9186, -98.1893, -88.9813, 588.1309, 133.0308, 218.0, 1246.5909, -83.0978, -84.8252, -76.5838, -88.9396, -12.5, -94.3038, -5.8074, 85.0, 9568.3871, 364.5309, -97.2628, -31.3463, -56.0142, 1462.2785, -39.1965, -78.3708, 69.5205, 45.6186, 519.0476, 2552.9412, 2012.1805, -1.9751, -91.2385, 85.468, -86.9863, -87.7405, -55.496, -99.4895, -10.4464, 536.3636, 190.9091, 10.7965, -49.3333, -98.4109, -94.874, 11.0286, -84.7677, 24.6746, 986.8421, 3.8229, 230.9237, 480.4233, -57.1286, 3929.1837, 52.8472, 709.4249, 683.4008, 5148.8372, 360.1389, 343.171, 2790.5, 26.1824, 1007.1429, 2330.814, 503.9442, 606.7457, 775.3488, -95.0767, 532.5307, 238.504, -33.2558, -52.9169, 149.019, -52.069], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 12.18, 11.99, 11.98, 11.93, 12.95, 12.92, 12.25, 12.18, 12.15, 12.11, 10.53, 10.51, 9.21, 9.2, 9.14, 9.26, 9.25, 9.13, 9.08, 10.34, 10.31, 9.81, 9.89, 9.46, 10.81, 10.72, 10.81, 10.8, 10.55, 11.85, 11.76, 12.97, 12.93, 13.58, 13.65, 13.73, 14.95, 14.97, 14.98, 15.23, 15.61, 15.64, 15.63, 15.82, 14.55, 14.64, 14.63, 14.39, 14.21, 14.17, 14.17, 13.3, 13.34, 12.71, 12.6, 13.44, 12.07, 11.86, 11.86, 10.75, 10.03, 10.07, 10.07, 9.59, 9.19, 9.01, 14.86, 15.2, 16.04, 16.6, 16.96, 16.59, 16.83, 16.92, 16.88, 16.27, 16.65, 16.71, 16.85, 16.45, 16.58, 16.57, 16.57, 17.09, 17.64, 17.76, 12.89, 13.47, 12.82, 11.59, 11.08, 11.04, 11.25, 11.53, 11.85, 11.86, 11.25, 11.64, 11.97, 12.88, 13.44, 13.39, 13.45, 12.56, 12.02, 11.87, 12.14, 10.88, 11.24, 11.12, 11.2, 11.29, 11.39, 10.84, 13.9, 14.07, 15.51, 15.2, 15.95, 16.94, 17.17, 17.34, 17.28, 17.4, 17.38, 18.31, 18.17, 18.14, 17.96, 17.96, 18.04, 17.97, 18.09, 18.28, 15.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2015, 1.1622, 0.8552, 0.8363, 0.6389, 1.1216, 0.9576, 0.9469, 1.1336, 1.3657, 1.2735, 1.3634, 1.421, 1.4311, 1.4952, 1.1726, 1.0319, 0.9587, 1.1957, 1.1429, 1.636, 1.6197, 1.4226, 1.2656, 1.3248, 0.5553, 0.7132, 0.603, 0.8199, 0.9687, 0.4491, 0.4552, 0.0036, 0.0891, 0.4609, 0.6753, 0.8322, 0.3363, 0.5808, 0.6006, 1.0938, 0.7555, 0.824, 0.7818, 0.5205, 0.3518, 0.1763, 0.1525, 0.1928, 0.2225, 0.6009, 0.5961, 0.3538, 0.4671, 0.4188, 0.5915, 0.9863, 1.0845, 1.1542, 1.1392, 1.3852, 1.3007, 1.1686, 1.0905, 0.9465, 0.9521, 0.7444, -0.145, -0.2439, 0.1688, 0.6222, 0.8691, 0.9457, 1.1628, 1.0029, 1.0561, 1.0841, 0.7781, 0.6224, 0.7864, 0.7457, 0.8855, 0.8027, 0.7718, 0.412, 0.7606, 0.9911, 1.0836, 0.6545, 0.6145, 0.7959, 0.8591, 0.9047, 1.2263, 0.924, 1.1522, 1.1928, 1.1101, 0.7667, 1.0497, 0.6346, 0.989, 0.9895, 0.8767, 1.0058, 0.9532, 1.1489, 1.4, 1.328, 1.0208, 1.0128, 1.1657, 1.0292, 1.3895, 1.3763, 0.503, 0.3384, -0.0977, 0.0083, 0.4673, 0.9675, 1.2693, 1.093, 1.1426, 1.259, 1.1771, 1.5298, 1.55, 1.5348, 1.6759, 1.7398, 1.5902, 1.6822, 1.3443, 1.154, 1.1463], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.932, 3.8157, 3.8197, 3.8453, 4.5433, 6.1323, 6.825, 6.7397, 6.5317, 6.2656, 5.8962, 5.4973, 4.875, 3.8139, 3.1865, 3.12, 4.3872, 3.9739, 4.2513, 4.7974, 5.0518, 5.498, 5.2277, 4.7859, 4.3095, 3.5519, 3.2093, 5.4181, 5.0976, 4.5835, 4.2459, 3.8437, 3.6876, 3.5427, 3.4817, 3.399, 3.1471, 3.0076, 2.8457, 3.3201, 3.707, 3.9224, 3.9137, 3.9437, 4.1859, 3.4835, 3.4446, 4.6405, 4.5445, 4.5051, 4.5071, 4.431, 4.4382, 4.2378, 4.1049, 4.2353, 4.4702, 4.5359, 4.3754, 4.4865, 4.5444, 3.4655, 3.523, 4.1146, 5.0212, 5.7015, 5.8018, 7.3268, 6.8045, 6.2497, 5.6451, 5.2951, 4.9166, 4.3034, 4.37, 4.6601, 4.6766, 4.6375, 4.5595, 4.5069, 5.4697, 5.4598, 5.4422, 5.7144, 5.6978, 5.6936, 5.6587, 5.5755, 4.7956, 3.4751, 2.3768, 2.0242, 1.7986, 2.6213, 3.48, 3.4396, 3.4604, 3.4385, 3.2615, 2.9501, 4.6172, 4.3472, 4.4055, 4.6693, 4.3704, 3.761, 3.5653, 3.4485, 3.4732, 3.2447, 2.7069, 2.7489, 2.3629, 3.1466, 4.7866, 4.3881, 4.1738, 3.996, 3.9206, 3.4648, 5.1715, 4.8571, 4.6791, 4.6353, 5.0002, 5.4133, 5.4133, 5.2704, 6.4139, 6.3061, 6.1117, 7.1723, 7.014, 9.9929, 10.5618, 10.7482, 11.5736, 11.6739, 10.2662, 9.4793, 8.1049, 7.1633, 6.5059], "mkt_dynamics": [-0.422388, -0.511471, -0.727689, -1.070943, -1.125999, -1.226875, -1.122177, -1.152851, -1.238396, -1.298011, -1.333733, -1.269123, -1.332091, -1.237336, -1.100291, -0.804358, -0.219761, 0.199634, 0.534849, 0.809531, 0.837867, 0.892554, 0.824277, 0.735614, 0.602379, 0.625542, 0.726411, 0.709756, 0.862647, 0.977164, 1.025229, 1.153852, 1.202592, 1.149633, 1.169193, 1.159062, 1.103176, 1.005289, 1.088225, 1.024902, 1.152919, 1.368623, 1.31611, 1.338622, 1.376403, 0.924097, 0.420198, -0.065809, -0.534946, -0.585546, -0.659164, -0.596745, -0.861514, -1.096681, -1.102856, -1.013239, -0.849269, -0.792309, -0.735727, -0.650577, -0.245053, 0.085812, 0.477846, 0.553797, 0.324444, 0.226518, -0.006985, -0.239403, -0.471558, -0.698893, -0.788803, -0.670555, -0.569643, -0.421594, -0.441749, -0.492274, -0.249815, 0.094979, 0.660422, 1.071917, 1.276084, 1.409359, 1.241099, 1.24067, 1.068107, 0.865386, 0.712298, 0.190808, -0.092895, -0.441592, -0.689287, -0.573063, -0.501476, -0.293851, -0.153201, -0.032435, 0.091612, 0.113175, 0.126788, 0.15008, 0.234502, 0.402317, 0.5703, 0.693233, 0.424686, 0.334724, 0.231168, 0.181241, 0.235039, 0.021787, -0.056937, -0.079942, 0.167627, 0.526795, 0.699208, 0.891684, 1.021982, 1.083914, 1.115023, 1.088568, 0.742208, 0.557512, 0.5998, 0.477066, 0.696345, 0.673941, 0.691847, 0.883074, 1.081628, 1.299553, 1.292685, 1.263428, 1.279875, 1.361281, 1.500227, 1.229032, 0.556827, -0.162362, -0.841242, -1.062906, -0.871986, -0.502995, -0.147791, 0.156258, 0.503506, 0.684776, 0.926268, 1.078825, 1.043876, 1.097069, 1.217707, 1.362548, 1.465784, 1.447191, 1.243069, 0.937055], "market_activity_top_line": [269.296661, 268.766659, 266.438176, 265.716357, 265.859088, 265.43357, 265.49976, 264.992617, 264.445375, 263.882579, 263.253224, 262.122472, 261.05516, 260.649891, 260.320858, 260.452149, 261.743338, 265.316667, 269.216667, 272.849996, 274.716667, 275.849996, 274.793329, 273.629993, 272.526357, 273.789996, 274.496667, 275.576666, 277.773334, 281.239998, 283.266669, 285.759998, 288.306669, 290.383335, 292.509998, 292.709994, 292.036658, 291.16333, 292.089998, 292.9, 297.36333, 301.259996, 303.499996, 304.353329, 305.379997, 301.506667, 300.742726, 299.926363, 299.818183, 300.283639, 298.874547, 298.331904, 297.040953, 295.844047, 295.41238, 295.455239, 295.840237, 295.455053, 295.507418, 295.56774, 299.319999, 300.439996, 302.209996, 302.986666, 301.410002, 299.283637, 297.498181, 296.22473, 295.625159, 295.046772, 295.024837, 295.025805, 294.690644, 294.540643, 294.339245, 294.410105, 297.669995, 302.069997, 306.230001, 309.569997, 314.000002, 316.676664, 317.899994, 318.403325, 317.826662, 317.379995, 316.41727, 312.088178, 307.554283, 306.679999, 306.908332, 307.798569, 309.870001, 316.806665, 320.173332, 322.586666, 324.460002, 323.319999, 320.893337, 321.010003, 321.185458, 321.893641, 322.506667, 323.186668, 320.982728, 321.372728, 324.146669, 327.713334, 327.389996, 326.769999, 327.18667, 328.006671, 329.383333, 333.866663, 335.283329, 338.189998, 340.903329, 342.469995, 340.996665, 342.536662, 340.373328, 341.89, 343.629999, 344.536666, 346.233337, 347.486672, 349.776668, 354.020003, 357.266669, 357.779997, 358.119997, 359.449998, 359.723336, 363.556673, 367.243343, 363.420005, 359.891821, 355.198182, 353.40524, 353.03905, 354.29643, 360.246661, 367.549992, 373.336664, 378.656661, 381.579995, 388.829997, 395.916669, 401.676664, 408.196669, 414.49, 417.733333, 421.893329, 422.146665, 420.196661, 418.839998], "market_activity_min_gap": [0.753401, 0.719616, 0.59381, 0.298701, 0.296064, -0.017704, 0.287638, -0.175054, -0.862669, -1.803939, -2.722285, -4.241726, -5.025377, -4.350196, -3.48416, -2.546802, -1.836601, -1.066248, -0.699971, -0.245981, 0.015538, 0.174589, 0.242307, 0.37992, 0.368354, 0.572729, 0.633749, 0.796779, 1.01973, 1.355129, 1.582168, 1.813633, 1.985719, 2.169078, 2.407512, 2.526409, 2.653144, 2.680951, 2.706899, 2.670193, 2.706464, 2.622059, 2.485264, 2.41239, 2.342377, 2.187144, 2.068264, 1.939723, 1.903725, 1.920705, 1.803336, 1.674529, 0.241902, -1.112983, -1.368023, -0.75593, -0.119236, -0.537193, -0.605465, -0.552853, -0.028474, -0.038957, 0.032728, 0.117943, 0.118476, 0.004725, -0.826993, -1.892147, -2.523867, -2.804925, -1.899799, -1.141372, -1.194234, -1.06153, -0.899784, -0.65391, -0.047111, 0.125095, 0.339581, 0.598698, 0.820458, 1.017799, 1.064943, 1.091117, 1.158108, 1.271865, 1.374982, 1.131882, -0.924387, -1.962557, -1.224741, 0.399553, 1.167802, 1.395601, 1.516346, 1.599801, 1.629046, 1.549739, 1.416969, 1.31244, 1.272001, 1.257579, 1.151029, 1.046638, 0.827117, 0.719937, 0.761889, 0.854776, 0.867013, 0.876518, 1.00401, 1.142273, 1.273457, 1.478654, 1.591189, 1.766648, 1.905154, 1.789706, 1.51784, 1.388753, 1.265439, 1.292493, 1.338167, 1.421598, 1.498784, 1.578213, 1.711807, 1.82723, 1.879459, 1.904712, 1.910999, 1.97918, 1.996652, 2.082303, 2.067272, 1.933457, 1.806725, 0.879948, -1.217373, -1.492093, 0.222638, 1.110596, 1.145846, 1.270861, 1.379171, 1.522643, 1.804392, 2.078412, 2.268192, 2.560203, 2.768229, 3.00033, 3.247837, 3.368714, 3.447265, 3.49399], "market_activity": [null, null, null, null, -7.14205, -7.646125, -3.251313, -1.409056, -2.295103, -3.593452, -6.727401, -9.538825, -11.989188, -12.915194, -12.794447, -10.230623, -4.217512, 10.756544, 31.487147, 53.232599, 66.015624, 69.197062, 59.021981, 42.890141, 27.311795, 20.951973, 21.295386, 26.803093, 38.266972, 52.090411, 63.250755, 73.635553, 81.194976, 82.672038, 83.473794, 79.510247, 70.643274, 58.412262, 49.640706, 45.599553, 56.066326, 71.245388, 81.138594, 86.106147, 81.361949, 59.364574, 40.978912, 27.285781, 19.281516, 19.861933, 16.630216, 14.131508, 8.801929, 1.87434, -1.88773, -3.408565, -1.727608, -0.426454, 0.587548, 0.836324, 10.441587, 18.737669, 27.518359, 33.680855, 25.343427, 12.948564, -0.471093, -7.940997, -11.675948, -13.543424, -11.624787, -8.424744, -6.359297, -4.567273, -3.990812, -3.578156, 6.450322, 24.167111, 45.175106, 62.957103, 75.910801, 84.421701, 83.689275, 77.503013, 64.190631, 50.972941, 39.14367, 23.46826, 10.832555, 3.537378, 0.170764, -1.024593, 11.344503, 37.915177, 59.389913, 73.913732, 81.522016, 68.853758, 49.090529, 34.318939, 23.46957, 20.730135, 23.756267, 25.803459, 19.672929, 15.481915, 19.000157, 28.378354, 35.371652, 36.133626, 32.764463, 27.109606, 27.975003, 40.573702, 49.258851, 59.078775, 67.777363, 67.005081, 58.585041, 51.96612, 37.776685, 31.071893, 33.429046, 33.845023, 40.825887, 44.318518, 48.241559, 58.13118, 67.06004, 69.60012, 66.872385, 61.057817, 52.672884, 55.514167, 63.481633, 55.050342, 41.153346, 22.062598, 10.371699, 3.333299, -0.184525, 16.990612, 44.860681, 67.173166, 81.799458, 90.472204, 95.236102, 97.618051, 98.809025, 99.404513, 99.702256, 99.851128, 99.925564, 92.911207, 78.686454, 65.734577], "market_activity_raw": [null, null, null, null, -7.14205, -8.1502, 1.1435, 0.4332, -3.18115, -4.8918, -9.86135, -12.35025, -14.43955, -13.8412, -12.6737, -7.6668, 1.7956, 25.7306, 52.21775, 74.97805, 78.79865, 72.3785, 48.8469, 26.7583, 11.73345, 14.59215, 21.6388, 32.3108, 49.73085, 65.91385, 74.4111, 84.02035, 88.7544, 84.1491, 84.27555, 75.5467, 61.7763, 46.18125, 40.86915, 41.5584, 66.5331, 86.42445, 91.0318, 91.0737, 76.61775, 37.3672, 22.59325, 13.59265, 11.27725, 20.44235, 13.3985, 11.6328, 3.47235, -5.05325, -5.6498, -4.9294, -0.04665, 0.8747, 1.60155, 1.0851, 20.04685, 27.03375, 36.29905, 39.84335, 17.006, 0.5537, -13.89075, -15.4109, -15.4109, -15.4109, -9.70615, -5.2247, -4.29385, -2.77525, -3.41435, -3.1655, 16.4788, 41.8839, 66.1831, 80.7391, 88.8645, 92.9326, 82.95685, 71.31675, 50.87825, 37.75525, 27.3144, 7.79285, -1.80315, -3.7578, -3.19585, -2.21995, 23.7136, 64.48585, 80.86465, 88.43755, 89.1303, 56.1855, 29.3273, 19.54735, 12.6202, 17.9907, 26.7824, 27.85065, 13.5424, 11.2909, 22.5184, 37.75655, 42.36495, 36.8956, 29.3953, 21.45475, 28.8404, 53.1724, 57.944, 68.8987, 76.47595, 66.2328, 50.165, 45.3472, 23.58725, 24.3671, 35.7862, 34.261, 47.80675, 47.81115, 52.1646, 68.0208, 75.9889, 72.1402, 64.14465, 55.24325, 44.28795, 58.35545, 71.4491, 46.61905, 27.25635, 2.97185, -1.3192, -3.7051, -3.70235, 34.16575, 72.73075, 89.48565, 96.42575, 99.14495, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.89685, 64.4617, 52.7827], "market_activity_distance": [2.488343, 2.164159, 1.209802, 0.894729, 0.911885, 0.709597, 0.70478, 0.479389, 0.34989, 0.18131, -0.141656, -0.520264, -0.751433, -0.85588, -0.892445, -0.804066, -0.309772, 1.007602, 2.37543, 3.634912, 4.190898, 4.464234, 3.942051, 3.457009, 2.926231, 3.265023, 3.313993, 3.614534, 4.294065, 5.432711, 5.94491, 6.578481, 7.11946, 7.482373, 7.8822, 7.571125, 7.012334, 6.309902, 6.166931, 5.948528, 6.894093, 7.51478, 7.571344, 7.276209, 7.028826, 5.312672, 4.676558, 4.079061, 3.74212, 3.594903, 2.899335, 2.505465, 1.921238, 1.365633, 0.948519, 0.756581, 0.611102, 0.328271, 0.183893, 0.099707, 1.119344, 1.355043, 1.815343, 1.961357, 1.407457, 0.668911, 0.079565, -0.325916, -0.451177, -0.570609, -0.475707, -0.361098, -0.316061, -0.247576, -0.156858, -0.155965, 0.852663, 2.187616, 3.456082, 4.47328, 5.655723, 6.247728, 6.24704, 6.016647, 5.541165, 5.15481, 4.687847, 3.235057, 1.838605, 1.554153, 1.635933, 1.77795, 2.299964, 4.336848, 5.16105, 5.593594, 5.773432, 5.033705, 3.924089, 3.591714, 3.379222, 3.29243, 3.128981, 3.016459, 2.067231, 1.890469, 2.499671, 3.353518, 3.113877, 2.802043, 2.844152, 2.985365, 3.266293, 4.418172, 4.649589, 5.280798, 5.782994, 5.699528, 4.695479, 4.634479, 3.670161, 3.804873, 4.027326, 4.093296, 4.325381, 4.455435, 4.856979, 5.691284, 6.187151, 5.970163, 5.688441, 5.694683, 5.393872, 6.02411, 6.503427, 5.095939, 3.894867, 2.533478, 1.909033, 1.561822, 1.562223, 2.799363, 4.466085, 5.746116, 6.756069, 7.151782, 8.606169, 9.950383, 10.819584, 11.883749, 12.720449, 12.837366, 13.142003, 12.457488, 11.279913, 10.251517], "market_activity_roc": [null, null, null, null, -1.2765, -1.240142, -0.352208, -0.272373, -0.531753, -0.584324, -0.846154, -1.083104, -1.28201, -1.225048, -1.113896, -0.63723, 0.263614, 1.790439, 3.417248, 4.760125, 4.956508, 3.970097, 2.07144, 0.28587, -0.797298, -0.746783, -0.107958, 0.711425, 1.92531, 2.721064, 3.194939, 3.695281, 3.792061, 3.25108, 3.263119, 2.432109, 1.293757, 0.268609, -0.143585, 0.064913, 1.823974, 3.467698, 3.90633, 3.910321, 2.695916, 0.08188, -0.908491, -1.454548, -1.821276, -0.405639, -0.621188, -0.531617, -0.926305, -1.478466, -1.158401, -0.96425, -0.404226, -0.131486, 0.032171, 0.038077, 1.17623, 1.687209, 2.268159, 2.510059, 0.69825, -0.384889, -1.55912, -2.23176, -1.91926, -1.415669, -0.831381, -0.404735, -0.316115, -0.171542, -0.232385, -0.208694, 1.01101, 2.556304, 4.039813, 5.149243, 5.485943, 4.835524, 3.810859, 2.853419, 1.218682, 0.222098, -0.466412, -1.98338, -3.23207, -3.371352, -3.005189, -1.374486, 0.752946, 3.30203, 4.322137, 4.804472, 4.708426, 2.055933, 0.22488, -0.488756, -1.009229, -0.44116, 0.502762, 0.678068, -0.063119, -0.161828, 0.508517, 1.400635, 1.996141, 1.679443, 0.937847, 0.08951, 0.608857, 2.171761, 2.47463, 3.10461, 3.497444, 2.576877, 1.704032, 1.285273, -0.15547, -0.169356, 0.772246, 0.58388, 1.721642, 1.63698, 1.788746, 2.75249, 3.186675, 2.962222, 2.38533, 1.53381, 0.687628, 1.614589, 2.547567, 1.104467, 0.046837, -2.299089, -3.768102, -2.856462, -1.554742, 1.421313, 4.002417, 5.749396, 6.875664, 5.921869, 5.78969, 6.048162, 6.079387, 6.975385, 6.599286, 5.510418, 5.033069, 3.417469, 1.376791, 0.264921], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4133, 7.2396, 8.4323, 11.468, 11.8889, 8.9171, 7.8061, 1.8773, 1.7657, -1.7804, 7.1236, 3.7905, 3.5277, 6.4634, 9.4496, 7.3577, 8.2833, 8.8602, 8.6408, 9.0487, 2.3389, 0.0684, -0.4087, 3.5804, 3.103, 9.3366, 8.6377, 5.0334, 2.7156, 3.8528, -11.9402, -7.8348, -8.5842, -3.895, -0.741, -9.8375, -8.5258, -15.2411, -12.6543, -4.493, -0.3753, 2.2748, -6.1492, -1.6807, -1.0579, 6.2332, 0.4274, 1.5751, 1.1311, -3.2057, -5.595, -7.839, -7.6951, -6.4524, -5.5054, 2.344, 2.0661, -2.8027, -0.3664, -1.2968, 2.1781, 8.8903, 9.7069, 10.094, 9.4588, 12.1843, 10.0917, 6.9435, 5.7057, 2.4403, 2.8776, -2.3941, -19.8762, -20.2421, -9.8645, -0.8792, 3.1814, 4.2045, 6.9979, 3.9329, 4.5958, 4.8844, -1.0015, -3.3553, -0.1953, -0.5593, 2.02, 0.6326, 0.3663, -6.7112, 0.0596, 3.7783, 5.0339, -3.0733, -3.1575, 0.1668, 1.3839, 2.1961, 6.6526, 0.8342, 4.1897, 4.6797, 3.4664, -2.8804, 1.941, -5.1818, 0.5011, 0.8849, -0.6804, 1.447, 0.7514, 3.5372, 6.4629, 5.5059, 0.1524, 0.6434, 3.045, 1.0963, 5.9855, 5.8201, -10.6426, -12.0749, -17.6583, -14.8792, -5.1906, 3.0675, 7.0091, 3.8213, 4.4818, 6.2329, 5.4365, 9.6863, 9.4521, 8.7898, 9.6458, 9.6337, 7.0926, 7.6809, 1.0408, -2.1487, -1.3335], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739706, 0.690282, 0.647634, 0.50587, 0.41708, 0.289543, 0.404467, 0.413612, 0.414481, 0.48096, 0.432847, 0.365555, 0.352435, 0.384998, 0.410524, 0.433987, 0.3729, 0.280557, 0.198554, 0.195735, 0.181402, 0.254379, 0.312446, 0.321787, 0.304445, 0.324242, 0.157025, 0.084583, -0.002294, 0.001271, 0.056723, -0.045804, -0.112165, -0.161137, -0.1695, -0.185768, -0.122792, -0.01463, -0.058544, -0.058056, -0.022597, 0.214457, 0.280553, 0.363689, 0.412986, 0.364157, 0.251664, 0.162637, 0.090516, 0.039582, 0.005409, 0.02339, 0.049324, -0.02678, -0.037063, -0.030759, 0.050301, 0.237563, 0.398919, 0.559764, 0.665513, 0.76638, 0.831592, 0.802601, 0.767503, 0.672553, 0.598546, 0.478533, 0.207199, 0.06481, -0.016146, 0.009602, 0.103193, 0.226064, 0.370502, 0.44058, 0.506954, 0.566838, 0.520886, 0.295326, 0.178817, 0.123795, 0.125022, 0.110227, 0.104284, 0.001705, 0.08972, 0.209321, 0.321418, 0.295401, 0.255043, 0.255763, 0.296985, 0.359805, 0.465102, 0.472534, 0.448699, 0.447498, 0.430138, 0.349073, 0.371921, 0.261898, 0.254006, 0.208823, 0.151149, 0.151506, 0.136858, 0.177236, 0.255413, 0.307584, 0.269395, 0.245888, 0.267063, 0.248816, 0.318485, 0.36882, 0.283104, 0.147793, 0.030908, -0.021313, -0.032814, 0.085151, 0.321382, 0.45942, 0.579393, 0.708562, 0.786072, 0.871643, 0.922986, 0.949807, 0.951593, 0.957919, 0.953763, 0.945733, 0.911559, 0.836319, 0.72885], "smi": [null, null, null, 0.09, 0.0839, 0.0778, 0.081, 0.0797, 0.0738, 0.0676, 0.0568, 0.0462, 0.0395, 0.038, 0.0345, 0.0405, 0.055, 0.0815, 0.1265, 0.1825, 0.245, 0.31, 0.363, 0.405, 0.4355, 0.477, 0.5215, 0.56, 0.589, 0.609, 0.633, 0.662, 0.707, 0.763, 0.827, 0.8635, 0.885, 0.905, 0.923, 0.944, 0.957, 0.963, 0.965, 0.965, 0.965, 0.961, 0.956, 0.9345, 0.911, 0.8895, 0.8545, 0.811, 0.75, 0.6775, 0.602, 0.5535, 0.527, 0.513, 0.4985, 0.4765, 0.4775, 0.497, 0.54, 0.5975, 0.644, 0.663, 0.6505, 0.6355, 0.6185, 0.5955, 0.562, 0.5285, 0.4735, 0.416, 0.362, 0.321, 0.3105, 0.3195, 0.354, 0.4115, 0.476, 0.5335, 0.6065, 0.679, 0.76, 0.841, 0.8985, 0.92, 0.901, 0.8565, 0.806, 0.7685, 0.743, 0.725, 0.712, 0.7005, 0.692, 0.7095, 0.734, 0.774, 0.809, 0.8205, 0.816, 0.806, 0.7745, 0.7595, 0.7575, 0.761, 0.769, 0.761, 0.7635, 0.7795, 0.806, 0.834, 0.8805, 0.9105, 0.9275, 0.935, 0.945, 0.9665, 0.968, 0.967, 0.9635, 0.96, 0.96, 0.952, 0.946, 0.942, 0.942, 0.9435, 0.9565, 0.966, 0.972, 0.975, 0.975, 0.961, 0.9265, 0.8695, 0.798, 0.724, 0.667, 0.622, 0.5905, 0.5665, 0.547, 0.5585, 0.594, 0.6535, 0.727, 0.801, 0.86, 0.9065, 0.939, 0.9615, 0.9775, 0.9835], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.724516, -0.286728, -0.680036, -0.378333, -0.101252, -0.91486, -0.366147, -0.478871, -0.387554, -0.362152, -0.495829, -0.882011, 0.224809, 0.766972, 0.875475, -0.862373, -0.777288, -2.005072, -2.123696, -1.040156, -1.200013, -1.374305, -2.031075, -2.539929, -2.750558, -1.416066, -1.919228, -1.793774, -1.290096, -0.995074, -2.905189, -2.314344, -2.035216, -2.900322, -3.494031, -3.061651, -2.178421, -1.17307, -1.734994, -0.831825, -1.373011, -0.645699, -1.094428, -0.404574, 0.038338, -1.042105, -0.863623, -1.789702, -1.55672, -1.750935, -1.735202, -2.966644, -2.244188, -2.289221, -2.867523, -2.818945, -2.878213, -3.095161, -3.312194, -3.117241, -2.96845, -3.201509, -3.680679, -5.027828, -5.65252, -5.726973, -6.788897, -7.034532, -7.299584, -8.511616, -9.143238, -8.999614, -8.152258, -7.653257, -7.464144, -7.524533, -7.488899, -8.429765, -8.795943, -8.453111, -9.066521, -8.021478, -9.299443, -10.909776, -11.095586, -10.179481, -9.326466, -7.898951, -8.266603, -8.709049, -9.167477, -10.042998, -10.482553, -9.145791, -9.119948, -9.483019, -9.761389, -8.32798, -8.340677, -9.301791, -8.178485, -8.421461, -8.573412, -8.041965, -7.096627, -7.072128, -5.61609, -4.361692, -5.023555, -3.726397, -2.446165, -1.320296, -0.986968, -0.734885, -1.624766, 2.260074, 1.330352, 2.453469, 2.186149, 3.400446, 4.130051, 3.839773, 3.310366, 2.10888, 2.881777, 2.538391, 3.362363, 2.567776, 2.442797, 2.664925, 4.425069, 4.990307, 3.694216, 5.205239, 5.442682, 6.985757, 6.062216, 6.511435, 6.940226, 6.843534, 8.928341, 8.423947, 9.573798, 9.541465, 11.044865, 12.510186, 12.629985, 12.429716, 14.19305, 16.613567, 16.034497, 16.48718, 12.756802, 13.440679, 12.844592, 11.583394], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [267.25, 266.299988, 260.75, 262.299988, 266.450012, 262.450012, 266.299988, 260.25, 257.5, 254.800003, 253.649994, 246.100006, 246.949997, 256.75, 257.799988, 264.700012, 266.700012, 269.299988, 274.75, 277.549988, 276.200012, 276.299988, 271.649994, 271.799988, 268.549988, 278.700012, 276.350006, 276.649994, 281.0, 286.649994, 285.950012, 288.799988, 291.450012, 293.0, 295.549988, 291.549988, 290.049988, 289.700012, 294.75, 294.75, 305.549988, 306.649994, 305.0, 303.899994, 306.25, 293.850006, 297.0, 295.25, 299.700012, 303.350006, 293.899994, 293.899994, 283.700012, 284.299988, 291.899994, 296.700012, 300.549988, 290.0, 295.299988, 295.899994, 307.950012, 301.299988, 303.399994, 303.100006, 297.600006, 293.600006, 289.049988, 287.649994, 287.899994, 288.0, 296.399994, 296.450012, 290.899994, 293.299988, 292.149994, 295.899994, 305.5, 308.75, 311.600006, 312.799988, 320.200012, 319.799988, 318.299988, 318.049988, 316.100006, 317.149994, 313.350006, 291.799988, 286.100006, 295.450012, 307.399994, 314.899994, 317.850006, 325.149994, 322.25, 324.75, 326.600006, 319.899994, 316.450012, 321.100006, 320.600006, 324.850006, 323.549988, 323.350006, 314.899994, 323.75, 330.450012, 333.899994, 324.299988, 323.600006, 328.450012, 330.600006, 332.299988, 341.299988, 335.5, 342.350006, 344.549988, 343.899994, 337.100006, 345.299988, 336.149994, 345.950012, 346.899994, 345.0, 348.950012, 348.350006, 353.899994, 361.350006, 361.25, 356.299988, 357.25, 362.0, 360.450012, 370.950012, 372.450012, 353.149994, 348.5, 334.549988, 335.200012, 348.350006, 365.549988, 378.299988, 374.299988, 377.700012, 384.799988, 384.899994, 401.75, 405.950012, 408.299988, 416.700012, 422.399994, 420.75, 427.299988, 419.850006, 415.549988, 417.100006], "trend_signal": [0.702935, 0.700131, 0.682405, 0.691292, 0.67025, 0.659631, 0.634685, 0.669756, 0.624315, 0.481542, 0.299208, 0.412034, 0.392292, 0.390881, 0.317185, 0.225304, 0.188708, 0.29133, 0.298732, 0.311592, 0.615042, 0.579875, 0.594869, 0.592917, 0.592333, 0.54781, 0.560196, 0.583095, 0.592595, 0.619101, 0.633137, 0.659077, 0.700952, 0.727298, 0.725161, 0.750054, 0.723946, 0.706452, 0.70072, 0.707774, 0.674958, 0.712089, 0.710357, 0.742113, 0.747655, 0.764762, 0.748327, 0.720238, 0.731476, 0.688982, 0.699161, 0.708946, 0.701857, 0.683161, 0.697512, 0.691375, 0.66703, 0.487518, 0.467935, 0.403231, 0.366688, 0.340238, 0.400286, 0.676524, 0.651446, 0.645946, 0.566923, 0.524208, 0.35553, 0.327315, 0.329649, 0.260696, 0.294226, 0.302018, 0.376048, 0.378536, 0.368685, 0.342042, 0.56706, 0.54253, 0.55794, 0.579946, 0.600708, 0.61975, 0.649935, 0.654131, 0.615071, 0.685899, 0.687077, 0.592863, 0.561905, 0.578696, 0.635435, 0.62944, 0.685929, 0.694786, 0.689292, 0.705738, 0.718631, 0.714173, 0.704863, 0.605649, 0.58478, 0.602256, 0.65597, 0.664024, 0.665952, 0.674542, 0.699649, 0.698661, 0.695601, 0.662214, 0.629613, 0.637149, 0.678363, 0.685369, 0.676458, 0.679179, 0.671804, 0.67378, 0.68806, 0.711548, 0.663494, 0.656012, 0.672333, 0.68144, 0.67419, 0.698952, 0.701774, 0.746268, 0.741387, 0.723101, 0.698577, 0.715452, 0.673958, 0.732923, 0.704208, 0.714446, 0.698417, 0.665357, 0.633619, 0.65028, 0.678917, 0.700006, 0.698304, 0.715923, 0.71481, 0.74372, 0.759631, 0.76919, 0.782054, 0.765595, 0.758613, 0.782095, 0.796071, 0.797185], "smoothed_trend_signal": [0.69476, 0.691975, 0.686606, 0.678833, 0.668535, 0.654288, 0.632421, 0.598207, 0.550442, 0.49551, 0.44452, 0.404419, 0.372895, 0.343328, 0.314051, 0.291804, 0.287018, 0.306792, 0.351015, 0.411783, 0.47529, 0.52727, 0.559861, 0.574206, 0.577324, 0.577306, 0.580124, 0.588496, 0.602453, 0.620834, 0.642309, 0.665227, 0.687147, 0.7051, 0.716641, 0.72092, 0.719077, 0.713789, 0.708224, 0.705084, 0.706112, 0.711732, 0.72074, 0.730461, 0.737667, 0.739907, 0.736577, 0.729082, 0.719994, 0.711717, 0.705394, 0.700494, 0.695054, 0.685831, 0.668257, 0.637747, 0.593108, 0.539429, 0.487247, 0.448957, 0.435163, 0.450646, 0.489543, 0.534427, 0.563809, 0.563527, 0.532717, 0.481427, 0.424195, 0.373954, 0.338591, 0.320718, 0.319095, 0.329893, 0.348466, 0.372275, 0.402102, 0.438973, 0.480013, 0.519109, 0.551704, 0.577479, 0.598397, 0.61575, 0.629496, 0.639083, 0.643655, 0.641886, 0.633538, 0.622031, 0.614089, 0.615414, 0.626785, 0.644407, 0.663145, 0.679211, 0.6907, 0.696425, 0.69478, 0.684509, 0.66722, 0.648709, 0.636433, 0.634667, 0.642106, 0.654031, 0.666054, 0.675574, 0.680936, 0.680921, 0.6758, 0.668355, 0.66284, 0.662127, 0.665725, 0.670752, 0.674701, 0.677104, 0.678852, 0.680454, 0.681199, 0.680123, 0.677633, 0.675733, 0.676541, 0.680985, 0.688813, 0.698948, 0.709338, 0.71714, 0.720101, 0.718183, 0.713677, 0.709495, 0.707098, 0.7056, 0.702595, 0.696101, 0.686396, 0.676491, 0.670602, 0.671459, 0.678651, 0.689546, 0.701656, 0.714037, 0.726752, 0.739562, 0.751323, 0.760552, 0.76642, 0.769094, 0.775542, 0.78081, 0.78591, 0.789112], "avg_distance": [-15.278295390173277, -15.579461474513003, -17.338879412488986, -16.847513180553438, -15.53190192722624, -16.79995363326668, -15.579461474513003, -17.497385875744044, -18.369171423646844, -19.225105374185354, -19.589673092788324, -21.983116883784525, -21.713658749367276, -18.606931118529424, -18.274071349848935, -16.08667454861893, -15.452648695598715, -14.628422694982673, -12.900698441347455, -12.013066051274272, -12.441025893752675, -12.40933220941191, -13.883440415606357, -13.835890378707402, -14.866182389865257, -11.648493577477401, -12.393475856853719, -12.298375783055809, -10.919367650659273, -9.128246517954716, -9.350149860279108, -8.446670628035543, -7.606578764473507, -7.115212532537959, -6.306833374092304, -7.574885080132741, -8.050404469897906, -8.161351385866197, -6.560439911145269, -6.560439911145269, -3.13670410899121, -2.787987987752529, -3.311057414416648, -3.6597735356553294, -2.914791256279011, -6.845749642926806, -5.847160826497523, -6.4019334478902135, -4.991222120765104, -3.834126841080767, -6.829902800756423, -6.829902800756423, -10.063428944926853, -9.873228797331034, -7.463928653776641, -5.942260900295433, -4.721768741541758, -8.066251312068289, -6.386086605719832, -6.195876947736204, -2.3758654770567023, -4.484009046659175, -3.818279998910384, -3.9133800727082937, -5.656951168513896, -6.925002874554333, -8.367417396408015, -8.811233591444607, -8.73198035981708, -8.700277165088508, -6.0373704844811495, -6.02151413192296, -7.780941580286751, -7.0201124587400505, -7.384675422149114, -6.195876947736204, -3.1525509511615932, -2.122258940003738, -1.2187701973723648, -0.8383603917929179, 1.5075428726921372, 1.3807300937778477, 0.9052107040126836, 0.8259574723851563, 0.20778797192312742, 0.5406477406036193, -0.6639975759796732, -7.495631848505215, -9.302599823380152, -6.338527058433069, -2.550228292869947, -0.17263134404412675, 0.7625605933158187, 3.076751152684494, 2.1574155678827385, 2.9499478841580116, 3.536423700279276, 1.4124332885064201, 0.3187443982792271, 1.7928526044736741, 1.6343461412186195, 2.981651078886584, 2.5695285681907576, 2.5061316891214203, -0.17263134404412675, 2.6329349576479024, 4.756925369420758, 5.8506142596479505, 2.80728826307334, 2.5853849207489477, 4.1228995164005395, 4.804475406319713, 5.343391675154215, 8.196508013745198, 6.357836844141687, 8.529377292813498, 9.226800024903053, 9.020743524749046, 6.8650594286354245, 9.464559719785635, 6.563893344295697, 9.670625730327453, 9.971782304279373, 9.369459645987726, 10.621664509857782, 10.431454851874154, 12.190872789850138, 14.552622896505577, 14.520919701777002, 12.95170191139684, 13.252867995736567, 14.758679396659586, 14.267313164724039, 17.595948893080188, 18.071468282845352, 11.953113094967556, 10.47900488877311, 6.0566707598019605, 6.262736770343777, 10.431454851874154, 15.88407148161535, 19.925986294619243, 18.657934588578804, 19.735786147023422, 21.986570316934955, 22.018273511663526, 27.359943225436435, 28.691401320934013, 29.436374089922523, 32.09929028091769, 33.90625825579263, 33.38318882912851, 35.459619693614606, 33.09787909734697, 31.734717807120816, 32.22609354944417], "avg_trend_signal": 0.6181603846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 403.79848866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 448.6649874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.490)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.834)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.694760", "trend_signal": "0.702935", "avg_distance": "-0.330809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.691975", "trend_signal": "0.700131", "avg_distance": "-0.685110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.686606", "trend_signal": "0.682405", "avg_distance": "-2.754942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.678833", "trend_signal": "0.691292", "avg_distance": "-2.176884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.668535", "trend_signal": "0.670250", "avg_distance": "-0.629159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.654288", "trend_signal": "0.659631", "avg_distance": "-2.120934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.632421", "trend_signal": "0.634685", "avg_distance": "-0.685110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.598207", "trend_signal": "0.669756", "avg_distance": "-2.941414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.550442", "trend_signal": "0.624315", "avg_distance": "-3.967009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.495510", "trend_signal": "0.481542", "avg_distance": "-4.973956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.444520", "trend_signal": "0.299208", "avg_distance": "-5.402844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.404419", "trend_signal": "0.412034", "avg_distance": "-8.218565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.372895", "trend_signal": "0.392292", "avg_distance": "-7.901566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.343328", "trend_signal": "0.390881", "avg_distance": "-4.246717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.314051", "trend_signal": "0.317185", "avg_distance": "-3.855131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.291804", "trend_signal": "0.225304", "avg_distance": "-1.281810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.287018", "trend_signal": "0.188708", "avg_distance": "-0.535923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.306792", "trend_signal": "0.291330", "avg_distance": "0.433721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.351015", "trend_signal": "0.298732", "avg_distance": "2.466269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.411783", "trend_signal": "0.311592", "avg_distance": "3.510507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.475290", "trend_signal": "0.615042", "avg_distance": "3.007042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.527270", "trend_signal": "0.579875", "avg_distance": "3.044327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.559861", "trend_signal": "0.594869", "avg_distance": "1.310141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.574206", "trend_signal": "0.592917", "avg_distance": "1.366081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.577324", "trend_signal": "0.592333", "avg_distance": "0.154014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.577306", "trend_signal": "0.547810", "avg_distance": "3.939401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.580124", "trend_signal": "0.560196", "avg_distance": "3.062981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.588496", "trend_signal": "0.583095", "avg_distance": "3.174860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.602453", "trend_signal": "0.592595", "avg_distance": "4.797167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.620834", "trend_signal": "0.619101", "avg_distance": "6.904296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.642309", "trend_signal": "0.633137", "avg_distance": "6.643242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.665227", "trend_signal": "0.659077", "avg_distance": "7.706123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.687147", "trend_signal": "0.700952", "avg_distance": "8.694432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.705100", "trend_signal": "0.727298", "avg_distance": "9.272491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.716641", "trend_signal": "0.725161", "avg_distance": "10.223492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.720920", "trend_signal": "0.750054", "avg_distance": "8.731718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.719077", "trend_signal": "0.723946", "avg_distance": "8.172302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.713789", "trend_signal": "0.706452", "avg_distance": "8.041781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.708224", "trend_signal": "0.700720", "avg_distance": "9.925142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.705084", "trend_signal": "0.707774", "avg_distance": "9.925142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.706112", "trend_signal": "0.674958", "avg_distance": "13.952929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.711732", "trend_signal": "0.712089", "avg_distance": "14.363169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.720740", "trend_signal": "0.710357", "avg_distance": "13.747814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.730461", "trend_signal": "0.742113", "avg_distance": "13.337574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.737667", "trend_signal": "0.747655", "avg_distance": "14.213994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.739907", "trend_signal": "0.764762", "avg_distance": "9.589495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.736577", "trend_signal": "0.748327", "avg_distance": "10.764265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.729082", "trend_signal": "0.720238", "avg_distance": "10.111614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.719994", "trend_signal": "0.731476", "avg_distance": "11.771217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.711717", "trend_signal": "0.688982", "avg_distance": "13.132460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.705394", "trend_signal": "0.699161", "avg_distance": "9.608138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.700494", "trend_signal": "0.708946", "avg_distance": "9.608138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.695054", "trend_signal": "0.701857", "avg_distance": "5.804119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.685831", "trend_signal": "0.683161", "avg_distance": "6.027876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.668257", "trend_signal": "0.697512", "avg_distance": "8.862250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.637747", "trend_signal": "0.691375", "avg_distance": "10.652387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.593108", "trend_signal": "0.667030", "avg_distance": "12.088211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.539429", "trend_signal": "0.487518", "avg_distance": "8.153660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.487247", "trend_signal": "0.467935", "avg_distance": "10.130256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.448957", "trend_signal": "0.403231", "avg_distance": "10.354025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.435163", "trend_signal": "0.366688", "avg_distance": "14.848003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.450646", "trend_signal": "0.340238", "avg_distance": "12.367918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.489543", "trend_signal": "0.400286", "avg_distance": "13.151102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.534427", "trend_signal": "0.676524", "avg_distance": "13.039224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.563809", "trend_signal": "0.651446", "avg_distance": "10.988034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.563527", "trend_signal": "0.645946", "avg_distance": "9.496259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.532717", "trend_signal": "0.566923", "avg_distance": "7.799359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.481427", "trend_signal": "0.524208", "avg_distance": "7.277240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.424195", "trend_signal": "0.355530", "avg_distance": "7.370476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.373954", "trend_signal": "0.327315", "avg_distance": "7.407772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.338591", "trend_signal": "0.329649", "avg_distance": "10.540497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.320718", "trend_signal": "0.260696", "avg_distance": "10.559151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.319095", "trend_signal": "0.294226", "avg_distance": "8.489307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.329893", "trend_signal": "0.302018", "avg_distance": "9.384369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.348466", "trend_signal": "0.376048", "avg_distance": "8.955486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.372275", "trend_signal": "0.378536", "avg_distance": "10.354025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.402102", "trend_signal": "0.368685", "avg_distance": "13.934286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.438973", "trend_signal": "0.342042", "avg_distance": "15.146353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.480013", "trend_signal": "0.567060", "avg_distance": "16.209245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.519109", "trend_signal": "0.542530", "avg_distance": "16.656770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.551704", "trend_signal": "0.557940", "avg_distance": "19.416562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.577479", "trend_signal": "0.579946", "avg_distance": "19.267376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.598397", "trend_signal": "0.600708", "avg_distance": "18.707960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.615750", "trend_signal": "0.619750", "avg_distance": "18.614725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.629496", "trend_signal": "0.649935", "avg_distance": "17.887491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.639083", "trend_signal": "0.654131", "avg_distance": "18.279078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.643655", "trend_signal": "0.615071", "avg_distance": "16.861896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.641886", "trend_signal": "0.685899", "avg_distance": "8.824954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.633538", "trend_signal": "0.687077", "avg_distance": "6.699182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.622031", "trend_signal": "0.592863", "avg_distance": "10.186207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.614089", "trend_signal": "0.561905", "avg_distance": "14.642877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.615414", "trend_signal": "0.578696", "avg_distance": "17.439954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.626785", "trend_signal": "0.635435", "avg_distance": "18.540143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.644407", "trend_signal": "0.629440", "avg_distance": "21.262627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.663145", "trend_signal": "0.685929", "avg_distance": "20.181092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.679211", "trend_signal": "0.694786", "avg_distance": "21.113452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.690700", "trend_signal": "0.689292", "avg_distance": "21.803400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.696425", "trend_signal": "0.705738", "avg_distance": "19.304673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.694780", "trend_signal": "0.718631", "avg_distance": "18.018024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.684509", "trend_signal": "0.714173", "avg_distance": "19.752209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.667220", "trend_signal": "0.704863", "avg_distance": "19.565738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.648709", "trend_signal": "0.605649", "avg_distance": "21.150748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.636433", "trend_signal": "0.584780", "avg_distance": "20.665915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.634667", "trend_signal": "0.602256", "avg_distance": "20.591333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.642106", "trend_signal": "0.655970", "avg_distance": "17.439954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.654031", "trend_signal": "0.664024", "avg_distance": "20.740508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.666054", "trend_signal": "0.665952", "avg_distance": "23.239235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.675574", "trend_signal": "0.674542", "avg_distance": "24.525884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.680936", "trend_signal": "0.699649", "avg_distance": "20.945622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.680921", "trend_signal": "0.698661", "avg_distance": "20.684569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.675800", "trend_signal": "0.695601", "avg_distance": "22.493348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.668355", "trend_signal": "0.662214", "avg_distance": "23.295174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.662840", "trend_signal": "0.629613", "avg_distance": "23.929172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.662127", "trend_signal": "0.637149", "avg_distance": "27.285665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.665725", "trend_signal": "0.678363", "avg_distance": "25.122596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.670752", "trend_signal": "0.685369", "avg_distance": "27.677262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.674701", "trend_signal": "0.676458", "avg_distance": "28.497731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.677104", "trend_signal": "0.679179", "avg_distance": "28.255320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.678852", "trend_signal": "0.671804", "avg_distance": "25.719308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.680454", "trend_signal": "0.673780", "avg_distance": "28.777439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.681199", "trend_signal": "0.688060", "avg_distance": "25.365007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.680123", "trend_signal": "0.711548", "avg_distance": "29.019861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.677633", "trend_signal": "0.663494", "avg_distance": "29.374151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.675733", "trend_signal": "0.656012", "avg_distance": "28.665561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.676541", "trend_signal": "0.672333", "avg_distance": "30.138692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.680985", "trend_signal": "0.681440", "avg_distance": "29.914924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.688813", "trend_signal": "0.674190", "avg_distance": "31.984757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.698948", "trend_signal": "0.698952", "avg_distance": "34.763191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.709338", "trend_signal": "0.701774", "avg_distance": "34.725895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.717140", "trend_signal": "0.746268", "avg_distance": "32.879819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.720101", "trend_signal": "0.741387", "avg_distance": "33.234120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.718183", "trend_signal": "0.723101", "avg_distance": "35.005603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.713677", "trend_signal": "0.698577", "avg_distance": "34.427544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.709495", "trend_signal": "0.715452", "avg_distance": "38.343453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.707098", "trend_signal": "0.673958", "avg_distance": "38.902868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.705600", "trend_signal": "0.732923", "avg_distance": "31.705049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.702595", "trend_signal": "0.704208", "avg_distance": "29.970863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.696101", "trend_signal": "0.714446", "avg_distance": "24.768295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.686396", "trend_signal": "0.698417", "avg_distance": "25.010717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.676491", "trend_signal": "0.665357", "avg_distance": "29.914924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.670602", "trend_signal": "0.633619", "avg_distance": "36.329548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.671459", "trend_signal": "0.650280", "avg_distance": "41.084580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.678651", "trend_signal": "0.678917", "avg_distance": "39.592805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.689546", "trend_signal": "0.700006", "avg_distance": "40.860822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.701656", "trend_signal": "0.698304", "avg_distance": "43.508713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.714037", "trend_signal": "0.715923", "avg_distance": "43.546010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726752", "trend_signal": "0.714810", "avg_distance": "49.830113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739562", "trend_signal": "0.743720", "avg_distance": "51.396481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.751323", "trend_signal": "0.759631", "avg_distance": "52.272889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.760552", "trend_signal": "0.769190", "avg_distance": "55.405625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.766420", "trend_signal": "0.782054", "avg_distance": "57.531397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.769094", "trend_signal": "0.765595", "avg_distance": "56.916042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.775542", "trend_signal": "0.758613", "avg_distance": "58.313531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.780810", "trend_signal": "0.782095", "avg_distance": "55.553332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.785910", "trend_signal": "0.796071", "avg_distance": "53.960186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.789112", "trend_signal": "0.797185", "avg_distance": "54.534464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5f163947-a181-4208-8427-fe9559aed3cd/", "share_image": "https://sharemaestro.com/terminal/5f163947-a181-4208-8427-fe9559aed3cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}