{"ticker": {"uuid": "5f163947-a181-4208-8427-fe9559aed3cd", "symbol": "AMED", "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMED rose 16.48%, moving from 348.50 to 405.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.43 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.95"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.43"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 406.049988, "high": 411.5, "low": 404.75, "close": 405.950012, "volume": 7753}, "trend_line": 360.086667, "activity_lines": {"activity_5": 395.916669, "activity_10": 385.954544, "activity_20": 373.006666, "activity_30": 367.570752}, "trend_signal": 1, "fair_value": 307.641986, "relative_strength": 12.429716, "rate_of_change": 0.5777173427596495, "market_dynamics": 1.072266, "expectation": {"probability": 53.6382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.5, "high": 265.149994, "low": 261.700012, "close": 262.350006, "volume": 3030}, "trend_line": 256.053335, "activity_lines": {"activity_5": 264.37334, "activity_10": 265.151822, "activity_20": 263.007621, "activity_30": 260.519141}, "trend_signal": 1, "fair_value": 236.497308, "relative_strength": -2.920582, "rate_of_change": 0.2885307119862661, "market_dynamics": -0.200339, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.850006, "high": 268.649994, "low": 263.75, "close": 268.350006, "volume": 1957}, "trend_line": 256.925002, "activity_lines": {"activity_5": 265.46334, "activity_10": 265.73364, "activity_20": 263.636669, "activity_30": 261.312475}, "trend_signal": 1, "fair_value": 236.969295, "relative_strength": -3.14855, "rate_of_change": 0.3404239979924503, "market_dynamics": -0.232529, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.149994, "high": 267.25, "low": 259.350006, "close": 259.799988, "volume": 4534}, "trend_line": 257.420001, "activity_lines": {"activity_5": 263.530001, "activity_10": 264.621819, "activity_20": 263.407382, "activity_30": 261.497958}, "trend_signal": 1, "fair_value": 237.403013, "relative_strength": -3.046145, "rate_of_change": 0.19266283785024824, "market_dynamics": -0.271718, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.0, "high": 268.649994, "low": 258.950012, "close": 268.049988, "volume": 910}, "trend_line": 258.170001, "activity_lines": {"activity_5": 264.909996, "activity_10": 265.101817, "activity_20": 263.981667, "activity_30": 262.183764}, "trend_signal": 1, "fair_value": 237.856026, "relative_strength": -1.883913, "rate_of_change": 0.29135265211967737, "market_dynamics": -0.397729, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 269.200012, "high": 269.200012, "low": 257.350006, "close": 259.600006, "volume": 13972}, "trend_line": 258.731668, "activity_lines": {"activity_5": 263.243331, "activity_10": 264.04, "activity_20": 263.709286, "activity_30": 262.276022}, "trend_signal": 1, "fair_value": 238.251154, "relative_strength": -1.61018, "rate_of_change": 0.21755703521882075, "market_dynamics": -0.49716, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 258.5, "high": 269.049988, "low": 258.5, "close": 268.5, "volume": 4231}, "trend_line": 259.845001, "activity_lines": {"activity_5": 264.866665, "activity_10": 264.729091, "activity_20": 264.305239, "activity_30": 262.906237}, "trend_signal": 1, "fair_value": 238.680641, "relative_strength": -1.370988, "rate_of_change": 0.4303041095070014, "market_dynamics": -0.618829, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.649994, "high": 269.799988, "low": 265.450012, "close": 269.799988, "volume": 969}, "trend_line": 260.931667, "activity_lines": {"activity_5": 266.513328, "activity_10": 265.60727, "activity_20": 264.973333, "activity_30": 263.548494}, "trend_signal": 1, "fair_value": 239.136026, "relative_strength": -1.288372, "rate_of_change": 0.4181977701391221, "market_dynamics": -0.572828, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.899994, "high": 274.299988, "low": 267.049988, "close": 274.299988, "volume": 591}, "trend_line": 262.181667, "activity_lines": {"activity_5": 269.563326, "activity_10": 267.229996, "activity_20": 266.040712, "activity_30": 264.410967}, "trend_signal": 1, "fair_value": 239.670128, "relative_strength": -1.356821, "rate_of_change": 0.4790526249157792, "market_dynamics": -0.524591, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 273.649994, "high": 274.700012, "low": 265.450012, "close": 267.25, "volume": 548}, "trend_line": 262.758333, "activity_lines": {"activity_5": 269.296661, "activity_10": 267.460905, "activity_20": 266.360712, "activity_30": 264.737956}, "trend_signal": 1, "fair_value": 240.126474, "relative_strength": -0.724516, "rate_of_change": 0.21994901725908575, "market_dynamics": -0.423149, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.350006, "high": 270.100006, "low": 263.799988, "close": 266.299988, "volume": 1838}, "trend_line": 263.073333, "activity_lines": {"activity_5": 268.766659, "activity_10": 267.470903, "activity_20": 266.493807, "activity_30": 264.96645}, "trend_signal": 1, "fair_value": 240.556987, "relative_strength": -0.286728, "rate_of_change": 0.1198820210204324, "market_dynamics": -0.511471, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.799988, "high": 267.0, "low": 260.299988, "close": 260.75, "volume": 4858}, "trend_line": 263.253333, "activity_lines": {"activity_5": 265.939994, "activity_10": 266.438176, "activity_20": 266.021188, "activity_30": 264.816557}, "trend_signal": 1, "fair_value": 240.967564, "relative_strength": -0.680036, "rate_of_change": 0.0684219863516181, "market_dynamics": -0.728463, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.25, "high": 265.950012, "low": 261.149994, "close": 262.299988, "volume": 829}, "trend_line": 263.359999, "activity_lines": {"activity_5": 264.146659, "activity_10": 265.716357, "activity_20": 265.696425, "activity_30": 264.755051}, "trend_signal": 1, "fair_value": 241.36532, "relative_strength": -0.378333, "rate_of_change": 0.04051838538356449, "market_dynamics": -1.072492, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.350006, "high": 268.149994, "low": 263.649994, "close": 266.450012, "volume": 736}, "trend_line": 263.456666, "activity_lines": {"activity_5": 264.236666, "activity_10": 265.859088, "activity_20": 265.759283, "activity_30": 264.954407}, "trend_signal": 1, "fair_value": 241.810513, "relative_strength": -0.101252, "rate_of_change": 0.036705270491730245, "market_dynamics": -1.128309, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.950012, "high": 267.950012, "low": 261.200012, "close": 262.450012, "volume": 199}, "trend_line": 263.563333, "activity_lines": {"activity_5": 263.516671, "activity_10": 265.153636, "activity_20": 265.43357, "activity_30": 264.889462}, "trend_signal": 0, "fair_value": 242.208269, "relative_strength": -0.91486, "rate_of_change": 0.04048749330184564, "market_dynamics": -1.229959, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.299988, "high": 268.5, "low": 260.299988, "close": 266.299988, "volume": 269}, "trend_line": 263.641666, "activity_lines": {"activity_5": 264.4, "activity_10": 265.249998, "activity_20": 265.49976, "activity_30": 265.06602}, "trend_signal": 1, "fair_value": 242.635064, "relative_strength": -0.366147, "rate_of_change": 0.029720750268394294, "market_dynamics": -1.12526, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.600006, "high": 265.600006, "low": 259.399994, "close": 260.25, "volume": 354}, "trend_line": 263.728333, "activity_lines": {"activity_5": 263.266667, "activity_10": 264.124544, "activity_20": 264.992617, "activity_30": 264.847203}, "trend_signal": 0, "fair_value": 243.078333, "relative_strength": -0.478871, "rate_of_change": 0.032873028499233514, "market_dynamics": -1.155934, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.25, "high": 260.149994, "low": 254.699997, "close": 257.5, "volume": 1216}, "trend_line": 263.523333, "activity_lines": {"activity_5": 261.25, "activity_10": 262.64909, "activity_20": 264.250474, "activity_30": 264.445375}, "trend_signal": 0, "fair_value": 243.478333, "relative_strength": -0.387554, "rate_of_change": -0.07773150410807052, "market_dynamics": -1.241928, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.299988, "high": 259.299988, "low": 250.550003, "close": 254.800003, "volume": 744}, "trend_line": 263.404999, "activity_lines": {"activity_5": 258.653334, "activity_10": 260.906364, "activity_20": 263.290475, "activity_30": 263.882579}, "trend_signal": 0, "fair_value": 243.82609, "relative_strength": -0.362152, "rate_of_change": -0.04490456258763408, "market_dynamics": -1.302622, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.899994, "high": 259.350006, "low": 252.949997, "close": 253.649994, "volume": 5002}, "trend_line": 263.626666, "activity_lines": {"activity_5": 256.449998, "activity_10": 259.30909, "activity_20": 262.284998, "activity_30": 263.253224}, "trend_signal": 0, "fair_value": 244.173461, "relative_strength": -0.495829, "rate_of_change": 0.08415443930129243, "market_dynamics": -1.342663, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.850006, "high": 254.850006, "low": 246.100006, "close": 246.100006, "volume": 4256}, "trend_line": 263.493332, "activity_lines": {"activity_5": 252.316668, "activity_10": 256.586364, "activity_20": 260.612618, "activity_30": 262.122472}, "trend_signal": 0, "fair_value": 244.490128, "relative_strength": -0.882011, "rate_of_change": -0.05057682594217944, "market_dynamics": -1.279131, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.350006, "high": 248.25, "low": 244.399994, "close": 246.949997, "volume": 71}, "trend_line": 263.031666, "activity_lines": {"activity_5": 249.813333, "activity_10": 254.385454, "activity_20": 259.10857, "activity_30": 261.05516}, "trend_signal": 0, "fair_value": 244.8975, "relative_strength": 0.224809, "rate_of_change": -0.17520974686374094, "market_dynamics": -1.342743, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.149994, "high": 257.799988, "low": 247.5, "close": 256.75, "volume": 2806}, "trend_line": 262.899999, "activity_lines": {"activity_5": 251.463333, "activity_10": 254.217273, "activity_20": 258.611189, "activity_30": 260.649891}, "trend_signal": 0, "fair_value": 245.278846, "relative_strength": 0.766972, "rate_of_change": -0.05005747102707896, "market_dynamics": -1.247552, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.950012, "high": 259.649994, "low": 253.850006, "close": 257.799988, "volume": 5153}, "trend_line": 262.664998, "activity_lines": {"activity_5": 253.513329, "activity_10": 254.340907, "activity_20": 258.269046, "activity_30": 260.320858}, "trend_signal": 0, "fair_value": 245.584295, "relative_strength": 0.875475, "rate_of_change": -0.08938798056060634, "market_dynamics": -1.106176, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.75, "high": 265.350006, "low": 258.450012, "close": 264.700012, "volume": 1677}, "trend_line": 262.563332, "activity_lines": {"activity_5": 257.663334, "activity_10": 255.876364, "activity_20": 258.593571, "activity_30": 260.452149}, "trend_signal": 0, "fair_value": 245.914103, "relative_strength": -0.862373, "rate_of_change": -0.03870557583771511, "market_dynamics": -0.80839, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.200012, "high": 266.700012, "low": 264.5, "close": 266.700012, "volume": 5404}, "trend_line": 262.556666, "activity_lines": {"activity_5": 261.743338, "activity_10": 257.734548, "activity_20": 259.124524, "activity_30": 260.719032}, "trend_signal": 0, "fair_value": 246.232692, "relative_strength": -0.777288, "rate_of_change": -0.0025388160445783876, "market_dynamics": -0.22194, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.600006, "high": 269.299988, "low": 264.600006, "close": 269.299988, "volume": 366}, "trend_line": 262.669999, "activity_lines": {"activity_5": 265.316667, "activity_10": 260.058182, "activity_20": 259.869285, "activity_30": 261.154085}, "trend_signal": 0, "fair_value": 246.570833, "relative_strength": -2.005072, "rate_of_change": 0.043165158107245104, "market_dynamics": 0.198873, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.299988, "high": 275.299988, "low": 269.299988, "close": 274.75, "volume": 679}, "trend_line": 262.969999, "activity_lines": {"activity_5": 269.216667, "activity_10": 263.208182, "activity_20": 261.129285, "activity_30": 261.93344}, "trend_signal": 0, "fair_value": 246.963141, "relative_strength": -2.123696, "rate_of_change": 0.11421174901666425, "market_dynamics": 0.534849, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.450012, "high": 278.75, "low": 274.450012, "close": 277.549988, "volume": 1947}, "trend_line": 263.279999, "activity_lines": {"activity_5": 272.849996, "activity_10": 266.553634, "activity_20": 262.63238, "activity_30": 262.874084}, "trend_signal": 0, "fair_value": 247.352564, "relative_strength": -1.040156, "rate_of_change": 0.11788416974515878, "market_dynamics": 0.809531, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.350006, "high": 277.649994, "low": 275.549988, "close": 276.200012, "volume": 2218}, "trend_line": 263.666666, "activity_lines": {"activity_5": 274.716667, "activity_10": 269.24, "activity_20": 263.991429, "activity_30": 263.707634}, "trend_signal": 1, "fair_value": 247.735897, "relative_strength": -1.200013, "rate_of_change": 0.14686531505192138, "market_dynamics": 0.837867, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.75, "high": 277.399994, "low": 275.450012, "close": 276.299988, "volume": 541}, "trend_line": 264.061665, "activity_lines": {"activity_5": 275.849996, "activity_10": 271.534543, "activity_20": 265.31738, "activity_30": 264.522687}, "trend_signal": 1, "fair_value": 248.100961, "relative_strength": -1.374305, "rate_of_change": 0.14980998773655535, "market_dynamics": 0.892513, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.799988, "high": 277.799988, "low": 269.450012, "close": 271.649994, "volume": 374}, "trend_line": 264.371664, "activity_lines": {"activity_5": 274.793329, "activity_10": 272.434543, "activity_20": 266.152856, "activity_30": 265.012256}, "trend_signal": 1, "fair_value": 248.397115, "relative_strength": -2.031075, "rate_of_change": 0.11739644222875167, "market_dynamics": 0.824195, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.399994, "high": 272.75, "low": 269.399994, "close": 271.799988, "volume": 2239}, "trend_line": 264.486664, "activity_lines": {"activity_5": 273.629993, "activity_10": 272.912723, "activity_20": 266.950712, "activity_30": 265.491503}, "trend_signal": 1, "fair_value": 248.71282, "relative_strength": -2.539929, "rate_of_change": 0.04349936686104495, "market_dynamics": 0.735532, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.399994, "high": 272.399994, "low": 266.799988, "close": 268.549988, "volume": 1106}, "trend_line": 264.778331, "activity_lines": {"activity_5": 271.579991, "activity_10": 272.526357, "activity_20": 267.393806, "activity_30": 265.753653}, "trend_signal": 1, "fair_value": 249.008974, "relative_strength": -2.750558, "rate_of_change": 0.11027663761525658, "market_dynamics": 0.602298, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.899994, "high": 278.850006, "low": 269.350006, "close": 278.700012, "volume": 814}, "trend_line": 265.133331, "activity_lines": {"activity_5": 273.51333, "activity_10": 273.789996, "activity_20": 268.793569, "activity_30": 266.651826}, "trend_signal": 1, "fair_value": 249.411218, "relative_strength": -1.416066, "rate_of_change": 0.1340744156288296, "market_dynamics": 0.623184, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.5, "high": 279.5, "low": 276.350006, "close": 276.350006, "volume": 1839}, "trend_line": 265.691665, "activity_lines": {"activity_5": 274.496667, "activity_10": 274.371816, "activity_20": 269.892141, "activity_30": 267.375482}, "trend_signal": 1, "fair_value": 249.740705, "relative_strength": -1.919228, "rate_of_change": 0.21058612204438457, "market_dynamics": 0.721777, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.549988, "high": 277.5, "low": 276.25, "close": 276.649994, "volume": 288}, "trend_line": 265.963331, "activity_lines": {"activity_5": 275.576666, "activity_10": 274.832725, "activity_20": 270.971427, "activity_30": 268.082471}, "trend_signal": 1, "fair_value": 250.057692, "relative_strength": -1.793774, "rate_of_change": 0.1022485970720918, "market_dynamics": 0.705081, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.0, "high": 281.700012, "low": 276.049988, "close": 281.0, "volume": 354}, "trend_line": 266.336665, "activity_lines": {"activity_5": 277.773334, "activity_10": 275.950907, "activity_20": 272.386903, "activity_30": 269.052579}, "trend_signal": 1, "fair_value": 250.407692, "relative_strength": -1.290096, "rate_of_change": 0.14037047836492914, "market_dynamics": 0.855656, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.350006, "high": 286.649994, "low": 280.25, "close": 286.649994, "volume": 571}, "trend_line": 266.748332, "activity_lines": {"activity_5": 281.239998, "activity_10": 277.982725, "activity_20": 274.228569, "activity_30": 270.363116}, "trend_signal": 1, "fair_value": 250.814423, "relative_strength": -0.995074, "rate_of_change": 0.15456640188838539, "market_dynamics": 0.972516, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.899994, "high": 286.25, "low": 284.899994, "close": 285.950012, "volume": 429}, "trend_line": 267.371665, "activity_lines": {"activity_5": 283.266669, "activity_10": 279.721818, "activity_20": 275.851904, "activity_30": 271.601934}, "trend_signal": 1, "fair_value": 251.198077, "relative_strength": -2.905189, "rate_of_change": 0.2336783121852857, "market_dynamics": 1.023263, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.350006, "high": 289.350006, "low": 284.950012, "close": 288.799988, "volume": 337}, "trend_line": 268.121665, "activity_lines": {"activity_5": 285.759998, "activity_10": 281.801817, "activity_20": 277.592855, "activity_30": 272.984407}, "trend_signal": 1, "fair_value": 251.546474, "relative_strength": -2.314344, "rate_of_change": 0.28050840765045165, "market_dynamics": 1.152318, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.399994, "high": 293.549988, "low": 287.399994, "close": 291.450012, "volume": 725}, "trend_line": 269.144999, "activity_lines": {"activity_5": 288.306669, "activity_10": 284.136365, "activity_20": 279.382856, "activity_30": 274.489462}, "trend_signal": 1, "fair_value": 251.913461, "relative_strength": -2.035216, "rate_of_change": 0.3816677775740267, "market_dynamics": 1.203769, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.649994, "high": 294.5, "low": 290.549988, "close": 293.0, "volume": 501}, "trend_line": 270.168333, "activity_lines": {"activity_5": 290.383335, "activity_10": 286.392728, "activity_20": 281.108571, "activity_30": 276.028494}, "trend_signal": 1, "fair_value": 252.282051, "relative_strength": -2.900322, "rate_of_change": 0.3802166132761895, "market_dynamics": 1.151179, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.049988, "high": 296.049988, "low": 291.899994, "close": 295.549988, "volume": 426}, "trend_line": 271.138332, "activity_lines": {"activity_5": 292.509998, "activity_10": 288.727272, "activity_20": 282.904522, "activity_30": 277.66602}, "trend_signal": 1, "fair_value": 252.644231, "relative_strength": -3.494031, "rate_of_change": 0.3590350464945027, "market_dynamics": 1.17077, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.299988, "high": 297.299988, "low": 291.25, "close": 291.549988, "volume": 674}, "trend_line": 272.108331, "activity_lines": {"activity_5": 292.709994, "activity_10": 289.843633, "activity_20": 284.139759, "activity_30": 278.982901}, "trend_signal": 1, "fair_value": 252.961859, "relative_strength": -3.061651, "rate_of_change": 0.3577505964741385, "market_dynamics": 1.160642, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 291.549988, "high": 293.549988, "low": 289.5, "close": 290.049988, "volume": 249}, "trend_line": 272.899998, "activity_lines": {"activity_5": 292.036658, "activity_10": 290.453631, "activity_20": 285.104282, "activity_30": 280.140427}, "trend_signal": 1, "fair_value": 253.254166, "relative_strength": -2.178421, "rate_of_change": 0.29093817050385024, "market_dynamics": 1.104689, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.950012, "high": 293.049988, "low": 287.049988, "close": 289.700012, "volume": 153}, "trend_line": 273.881665, "activity_lines": {"activity_5": 291.16333, "activity_10": 290.750907, "activity_20": 285.924284, "activity_30": 281.224299}, "trend_signal": 1, "fair_value": 253.549679, "relative_strength": -1.17307, "rate_of_change": 0.35971674869708714, "market_dynamics": 1.006771, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.299988, "high": 295.399994, "low": 291.100006, "close": 294.75, "volume": 827}, "trend_line": 275.123332, "activity_lines": {"activity_5": 292.089998, "activity_10": 291.729089, "activity_20": 287.128093, "activity_30": 282.570643}, "trend_signal": 1, "fair_value": 253.888461, "relative_strength": -1.734994, "rate_of_change": 0.4533589351444927, "market_dynamics": 1.089681, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.649994, "high": 295.799988, "low": 292.649994, "close": 294.75, "volume": 339}, "trend_line": 276.454998, "activity_lines": {"activity_5": 292.9, "activity_10": 292.457271, "activity_20": 288.236665, "activity_30": 283.83688}, "trend_signal": 1, "fair_value": 254.191025, "relative_strength": -0.831825, "rate_of_change": 0.48402510623853023, "market_dynamics": 1.025963, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.149994, "high": 305.75, "low": 295.149994, "close": 305.549988, "volume": 94}, "trend_line": 278.184998, "activity_lines": {"activity_5": 297.36333, "activity_10": 295.001814, "activity_20": 290.291902, "activity_30": 285.713976}, "trend_signal": 1, "fair_value": 254.564102, "relative_strength": -1.373011, "rate_of_change": 0.625779968716651, "market_dynamics": 1.151731, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 306.0, "high": 307.700012, "low": 305.350006, "close": 306.649994, "volume": 348}, "trend_line": 280.203331, "activity_lines": {"activity_5": 301.259996, "activity_10": 297.389996, "activity_20": 292.31214, "activity_30": 287.550427}, "trend_signal": 1, "fair_value": 254.941346, "relative_strength": -0.645699, "rate_of_change": 0.7255362490827, "market_dynamics": 1.365148, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 307.450012, "high": 308.049988, "low": 302.799988, "close": 305.0, "volume": 75}, "trend_line": 282.138331, "activity_lines": {"activity_5": 303.499996, "activity_10": 299.153633, "activity_20": 294.030712, "activity_30": 289.150212}, "trend_signal": 1, "fair_value": 255.301282, "relative_strength": -1.094428, "rate_of_change": 0.6905699490060675, "market_dynamics": 1.31262, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.75, "high": 307.299988, "low": 300.799988, "close": 303.899994, "volume": 98}, "trend_line": 283.709998, "activity_lines": {"activity_5": 304.353329, "activity_10": 300.470905, "activity_20": 295.485711, "activity_30": 290.554191}, "trend_signal": 1, "fair_value": 255.643269, "relative_strength": -0.404574, "rate_of_change": 0.5570554679434858, "market_dynamics": 1.335524, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.649994, "high": 307.549988, "low": 302.399994, "close": 306.25, "volume": 2013}, "trend_line": 285.324998, "activity_lines": {"activity_5": 305.379997, "activity_10": 302.01727, "activity_20": 297.011664, "activity_30": 292.008384}, "trend_signal": 1, "fair_value": 255.991025, "relative_strength": 0.038338, "rate_of_change": 0.569243245350842, "market_dynamics": 1.371333, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 302.5, "high": 304.850006, "low": 292.5, "close": 293.850006, "volume": 1483}, "trend_line": 286.296664, "activity_lines": {"activity_5": 301.506667, "activity_10": 301.114544, "activity_20": 297.177141, "activity_30": 292.558385}, "trend_signal": 1, "fair_value": 256.277564, "relative_strength": -1.042105, "rate_of_change": 0.3405470978045981, "market_dynamics": 0.916424, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.299988, "high": 299.100006, "low": 294.049988, "close": 297.0, "volume": 391}, "trend_line": 287.306664, "activity_lines": {"activity_5": 299.463334, "activity_10": 300.742726, "activity_20": 297.570474, "activity_30": 293.248923}, "trend_signal": 1, "fair_value": 256.561859, "relative_strength": -0.863623, "rate_of_change": 0.35278091818771273, "market_dynamics": 0.411527, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.5, "high": 300.299988, "low": 295.149994, "close": 295.25, "volume": 175}, "trend_line": 288.171664, "activity_lines": {"activity_5": 297.480001, "activity_10": 299.926363, "activity_20": 297.698808, "activity_30": 293.761396}, "trend_signal": 1, "fair_value": 256.845192, "relative_strength": -1.789702, "rate_of_change": 0.30107202804039696, "market_dynamics": -0.075514, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.350006, "high": 301.549988, "low": 294.0, "close": 299.700012, "volume": 1536}, "trend_line": 289.003332, "activity_lines": {"activity_5": 297.630005, "activity_10": 299.818183, "activity_20": 298.162381, "activity_30": 294.50516}, "trend_signal": 1, "fair_value": 257.15641, "relative_strength": -1.55672, "rate_of_change": 0.28860158853091783, "market_dynamics": -0.54464, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.200012, "high": 303.450012, "low": 295.600006, "close": 303.350006, "volume": 156}, "trend_line": 289.863332, "activity_lines": {"activity_5": 299.276672, "activity_10": 300.283639, "activity_20": 298.884524, "activity_30": 295.430752}, "trend_signal": 1, "fair_value": 257.503525, "relative_strength": -1.750935, "rate_of_change": 0.2975744238132222, "market_dynamics": -0.590715, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.200012, "high": 302.200012, "low": 293.899994, "close": 293.899994, "volume": 435}, "trend_line": 290.453332, "activity_lines": {"activity_5": 297.966669, "activity_10": 298.874547, "activity_20": 298.627143, "activity_30": 295.691182}, "trend_signal": 1, "fair_value": 257.763461, "relative_strength": -1.735202, "rate_of_change": 0.20354419992659675, "market_dynamics": -0.66369, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.450012, "high": 299.049988, "low": 289.399994, "close": 293.899994, "volume": 1126}, "trend_line": 291.039998, "activity_lines": {"activity_5": 296.653333, "activity_10": 297.677273, "activity_20": 298.331904, "activity_30": 295.913547}, "trend_signal": 1, "fair_value": 258.025, "relative_strength": -2.966644, "rate_of_change": 0.2019828782683879, "market_dynamics": -0.600627, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 295.600006, "high": 297.450012, "low": 283.450012, "close": 283.700012, "volume": 577}, "trend_line": 291.441666, "activity_lines": {"activity_5": 292.146669, "activity_10": 294.857275, "activity_20": 297.040953, "activity_30": 295.44}, "trend_signal": 1, "fair_value": 258.184936, "relative_strength": -2.244188, "rate_of_change": 0.13801127087692336, "market_dynamics": -0.862606, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.049988, "high": 284.799988, "low": 274.399994, "close": 284.299988, "volume": 434}, "trend_line": 291.858332, "activity_lines": {"activity_5": 288.609998, "activity_10": 292.533636, "activity_20": 295.844047, "activity_30": 294.979246}, "trend_signal": 0, "fair_value": 258.324038, "relative_strength": -2.289221, "rate_of_change": 0.1429672035981364, "market_dynamics": -1.098429, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.5, "high": 291.899994, "low": 283.75, "close": 291.899994, "volume": 824}, "trend_line": 292.636666, "activity_lines": {"activity_5": 288.633329, "activity_10": 291.948181, "activity_20": 295.41238, "activity_30": 294.981934}, "trend_signal": 0, "fair_value": 258.540384, "relative_strength": -2.867523, "rate_of_change": 0.2666821243945067, "market_dynamics": -1.105248, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.200012, "high": 296.700012, "low": 292.200012, "close": 296.700012, "volume": 3705}, "trend_line": 293.236666, "activity_lines": {"activity_5": 291.020001, "activity_10": 292.496365, "activity_20": 295.455239, "activity_30": 295.244086}, "trend_signal": 0, "fair_value": 258.776282, "relative_strength": -2.818945, "rate_of_change": 0.20503240697801783, "market_dynamics": -1.019513, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.5, "high": 301.649994, "low": 296.5, "close": 300.549988, "volume": 129}, "trend_line": 294.043332, "activity_lines": {"activity_5": 294.503331, "activity_10": 293.692726, "activity_20": 295.840237, "activity_30": 295.715913}, "trend_signal": 0, "fair_value": 259.036859, "relative_strength": -2.878213, "rate_of_change": 0.27509042815266727, "market_dynamics": -0.854492, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.25, "high": 301.700012, "low": 290.0, "close": 290.0, "volume": 425}, "trend_line": 294.488332, "activity_lines": {"activity_5": 294.026664, "activity_10": 292.906362, "activity_20": 295.170476, "activity_30": 295.455053}, "trend_signal": 0, "fair_value": 259.246794, "relative_strength": -3.095161, "rate_of_change": 0.15133823881440478, "market_dynamics": -0.796875, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 291.149994, "high": 295.299988, "low": 290.299988, "close": 295.299988, "volume": 377}, "trend_line": 294.964998, "activity_lines": {"activity_5": 294.896661, "activity_10": 293.179087, "activity_20": 295.004046, "activity_30": 295.507418}, "trend_signal": 0, "fair_value": 259.50641, "relative_strength": -3.312194, "rate_of_change": 0.16186244010508574, "market_dynamics": -0.73965, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.75, "high": 299.649994, "low": 294.649994, "close": 295.899994, "volume": 1652}, "trend_line": 295.273332, "activity_lines": {"activity_5": 295.233327, "activity_10": 293.640905, "activity_20": 294.892141, "activity_30": 295.56774}, "trend_signal": 0, "fair_value": 259.765064, "relative_strength": -3.117241, "rate_of_change": 0.10453240285818663, "market_dynamics": -0.650618, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.850006, "high": 307.950012, "low": 294.399994, "close": 307.950012, "volume": 6813}, "trend_line": 296.006665, "activity_lines": {"activity_5": 299.319999, "activity_10": 296.429089, "activity_20": 295.92238, "activity_30": 296.38559}, "trend_signal": 0, "fair_value": 260.138141, "relative_strength": -2.96845, "rate_of_change": 0.24835734234204937, "market_dynamics": -0.248935, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.850006, "high": 306.850006, "low": 299.700012, "close": 301.299988, "volume": 859}, "trend_line": 296.423332, "activity_lines": {"activity_5": 300.439996, "activity_10": 297.752724, "activity_20": 296.307855, "activity_30": 296.727095}, "trend_signal": 0, "fair_value": 260.450961, "relative_strength": -3.201509, "rate_of_change": 0.14076270883968714, "market_dynamics": 0.081929, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 302.100006, "high": 303.399994, "low": 298.450012, "close": 303.399994, "volume": 7804}, "trend_line": 296.821664, "activity_lines": {"activity_5": 302.209996, "activity_10": 299.323632, "activity_20": 296.918807, "activity_30": 297.177202}, "trend_signal": 1, "fair_value": 260.745512, "relative_strength": -3.680679, "rate_of_change": 0.13437943542176434, "market_dynamics": 0.470082, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.350006, "high": 305.049988, "low": 298.649994, "close": 303.100006, "volume": 1141}, "trend_line": 297.158331, "activity_lines": {"activity_5": 302.986666, "activity_10": 300.481816, "activity_20": 297.508808, "activity_30": 297.582257}, "trend_signal": 1, "fair_value": 261.036858, "relative_strength": -5.027828, "rate_of_change": 0.11342399859330253, "market_dynamics": 0.546033, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.299988, "high": 302.299988, "low": 296.450012, "close": 297.600006, "volume": 402}, "trend_line": 297.226665, "activity_lines": {"activity_5": 301.410002, "activity_10": 300.298181, "activity_20": 297.578808, "activity_30": 297.610752}, "trend_signal": 1, "fair_value": 261.27564, "relative_strength": -5.65252, "rate_of_change": 0.02299582171231466, "market_dynamics": 0.320562, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.950012, "high": 300.850006, "low": 289.700012, "close": 293.600006, "volume": 161}, "trend_line": 297.294999, "activity_lines": {"activity_5": 298.38667, "activity_10": 299.283637, "activity_20": 297.309047, "activity_30": 297.376774}, "trend_signal": 1, "fair_value": 261.451923, "relative_strength": -5.726973, "rate_of_change": 0.02299053484989074, "market_dynamics": 0.222636, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.399994, "high": 296.100006, "low": 289.049988, "close": 289.049988, "volume": 2952}, "trend_line": 297.261666, "activity_lines": {"activity_5": 294.803333, "activity_10": 297.498181, "activity_20": 296.607141, "activity_30": 296.844837}, "trend_signal": 0, "fair_value": 261.59391, "relative_strength": -6.788897, "rate_of_change": -0.011212095767553549, "market_dynamics": -0.006985, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.399994, "high": 292.399994, "low": 283.649994, "close": 287.649994, "volume": 617}, "trend_line": 297.193332, "activity_lines": {"activity_5": 291.569997, "activity_10": 295.667271, "activity_20": 295.80976, "activity_30": 296.22473}, "trend_signal": 0, "fair_value": 261.734935, "relative_strength": -7.034532, "rate_of_change": -0.022987827835154843, "market_dynamics": -0.239403, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.899994, "high": 288.75, "low": 282.899994, "close": 287.899994, "volume": 1360}, "trend_line": 296.964998, "activity_lines": {"activity_5": 289.469995, "activity_10": 293.924543, "activity_20": 295.072378, "activity_30": 295.625159}, "trend_signal": 0, "fair_value": 261.964422, "relative_strength": -7.299584, "rate_of_change": -0.07683012215092969, "market_dynamics": -0.471558, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.700012, "high": 289.700012, "low": 284.399994, "close": 288.0, "volume": 1399}, "trend_line": 296.739998, "activity_lines": {"activity_5": 288.416663, "activity_10": 292.334543, "activity_20": 294.400712, "activity_30": 295.046772}, "trend_signal": 0, "fair_value": 262.194871, "relative_strength": -8.511616, "rate_of_change": -0.07576650498048457, "market_dynamics": -0.698893, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.549988, "high": 296.950012, "low": 286.549988, "close": 296.399994, "volume": 2043}, "trend_line": 296.434999, "activity_lines": {"activity_5": 290.803329, "activity_10": 292.415451, "activity_20": 294.60214, "activity_30": 295.024837}, "trend_signal": 0, "fair_value": 262.438461, "relative_strength": -9.143238, "rate_of_change": -0.10278324528397731, "market_dynamics": -0.788803, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 295.5, "close": 296.450012, "volume": 799}, "trend_line": 296.094999, "activity_lines": {"activity_5": 293.020001, "activity_10": 292.715454, "activity_20": 294.796427, "activity_30": 295.025805}, "trend_signal": 0, "fair_value": 262.695192, "relative_strength": -8.999614, "rate_of_change": -0.11469630817784503, "market_dynamics": -0.670555, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.100006, "high": 297.100006, "low": 287.549988, "close": 290.899994, "volume": 8560}, "trend_line": 295.624999, "activity_lines": {"activity_5": 292.893333, "activity_10": 292.094544, "activity_20": 294.449998, "activity_30": 294.690644}, "trend_signal": 0, "fair_value": 262.880128, "relative_strength": -8.152258, "rate_of_change": -0.15873283965865648, "market_dynamics": -0.573525, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.649994, "high": 293.299988, "low": 289.649994, "close": 293.299988, "volume": 3966}, "trend_line": 295.271665, "activity_lines": {"activity_5": 293.349996, "activity_10": 292.137269, "activity_20": 294.297855, "activity_30": 294.540643}, "trend_signal": 0, "fair_value": 263.060256, "relative_strength": -7.653257, "rate_of_change": -0.11952101520345984, "market_dynamics": -0.425476, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.100006, "high": 295.100006, "low": 292.0, "close": 292.149994, "volume": 6201}, "trend_line": 294.801665, "activity_lines": {"activity_5": 293.063328, "activity_10": 292.149087, "activity_20": 293.99333, "activity_30": 294.339245}, "trend_signal": 0, "fair_value": 263.220833, "relative_strength": -7.464144, "rate_of_change": -0.15917544949664253, "market_dynamics": -0.446275, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.600006, "high": 299.25, "low": 293.600006, "close": 295.899994, "volume": 2534}, "trend_line": 294.869998, "activity_lines": {"activity_5": 293.749994, "activity_10": 292.941814, "activity_20": 294.044759, "activity_30": 294.410105}, "trend_signal": 0, "fair_value": 263.409294, "relative_strength": -7.524533, "rate_of_change": 0.02317931277626791, "market_dynamics": -0.4968, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 294.549988, "high": 305.600006, "low": 293.549988, "close": 305.5, "volume": 800}, "trend_line": 295.153332, "activity_lines": {"activity_5": 297.669995, "activity_10": 295.438178, "activity_20": 295.014283, "activity_30": 295.095911}, "trend_signal": 0, "fair_value": 263.684294, "relative_strength": -7.488899, "rate_of_change": 0.09608776814247749, "market_dynamics": -0.250458, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.299988, "high": 310.5, "low": 305.049988, "close": 308.75, "volume": 176}, "trend_line": 295.603332, "activity_lines": {"activity_5": 302.069997, "activity_10": 298.226361, "activity_20": 296.269759, "activity_30": 295.973116}, "trend_signal": 1, "fair_value": 264.015063, "relative_strength": -8.429765, "rate_of_change": 0.1524631271992706, "market_dynamics": 0.094294, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.850006, "high": 312.200012, "low": 305.850006, "close": 311.600006, "volume": 10898}, "trend_line": 295.999998, "activity_lines": {"activity_5": 306.230001, "activity_10": 301.149089, "activity_20": 297.707379, "activity_30": 297.005159}, "trend_signal": 1, "fair_value": 264.368268, "relative_strength": -8.795943, "rate_of_change": 0.13418860921364106, "market_dynamics": 0.654145, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.649994, "high": 314.600006, "low": 306.649994, "close": 312.799988, "volume": 2346}, "trend_line": 296.314997, "activity_lines": {"activity_5": 309.569997, "activity_10": 303.859088, "activity_20": 299.181664, "activity_30": 298.08903}, "trend_signal": 1, "fair_value": 264.715704, "relative_strength": -8.453111, "rate_of_change": 0.10641858180012564, "market_dynamics": 1.063323, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.5, "high": 321.399994, "low": 313.5, "close": 320.200012, "volume": 1247}, "trend_line": 297.191665, "activity_lines": {"activity_5": 314.000002, "activity_10": 307.463636, "activity_20": 301.280237, "activity_30": 299.629998}, "trend_signal": 1, "fair_value": 265.142627, "relative_strength": -9.066521, "rate_of_change": 0.2958567770364978, "market_dynamics": 1.265172, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.899994, "high": 321.450012, "low": 317.299988, "close": 319.799988, "volume": 3508}, "trend_line": 298.054998, "activity_lines": {"activity_5": 316.676664, "activity_10": 310.562725, "activity_20": 303.282378, "activity_30": 301.0886}, "trend_signal": 1, "fair_value": 265.627243, "relative_strength": -8.021478, "rate_of_change": 0.2904970433810825, "market_dynamics": 1.396172, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.200012, "high": 321.200012, "low": 316.100006, "close": 318.299988, "volume": 360}, "trend_line": 299.20833, "activity_lines": {"activity_5": 317.899994, "activity_10": 312.964541, "activity_20": 305.053568, "activity_30": 302.394728}, "trend_signal": 1, "fair_value": 266.260576, "relative_strength": -9.299443, "rate_of_change": 0.3869527462176553, "market_dynamics": 1.234107, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.75, "high": 321.5, "low": 313.799988, "close": 318.049988, "volume": 5372}, "trend_line": 300.33333, "activity_lines": {"activity_5": 318.403325, "activity_10": 314.822722, "activity_20": 306.729996, "activity_30": 303.610319}, "trend_signal": 1, "fair_value": 266.840063, "relative_strength": -10.909776, "rate_of_change": 0.37599220583197, "market_dynamics": 1.235996, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 318.950012, "high": 318.950012, "low": 311.149994, "close": 316.100006, "volume": 706}, "trend_line": 301.139997, "activity_lines": {"activity_5": 317.826662, "activity_10": 315.87636, "activity_20": 308.14952, "activity_30": 304.627524}, "trend_signal": 1, "fair_value": 267.325961, "relative_strength": -11.095586, "rate_of_change": 0.26859056901876477, "market_dynamics": 1.065749, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.5, "high": 321.450012, "low": 315.299988, "close": 317.149994, "volume": 520}, "trend_line": 301.821663, "activity_lines": {"activity_5": 317.379995, "activity_10": 316.68545, "activity_20": 309.580949, "activity_30": 305.660427}, "trend_signal": 1, "fair_value": 267.836537, "relative_strength": -10.179481, "rate_of_change": 0.22636182731980534, "market_dynamics": 0.865304, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.649994, "high": 319.850006, "low": 313.350006, "close": 313.350006, "volume": 155}, "trend_line": 302.248331, "activity_lines": {"activity_5": 315.869999, "activity_10": 316.41727, "activity_20": 310.538331, "activity_30": 306.404191}, "trend_signal": 1, "fair_value": 268.303845, "relative_strength": -9.326466, "rate_of_change": 0.14136427311382432, "market_dynamics": 0.712216, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.149994, "high": 312.799988, "low": 290.399994, "close": 291.799988, "volume": 437}, "trend_line": 302.30833, "activity_lines": {"activity_5": 307.606663, "activity_10": 312.088178, "activity_20": 309.327615, "activity_30": 305.730104}, "trend_signal": 1, "fair_value": 268.649358, "relative_strength": -7.898951, "rate_of_change": 0.01985089538840325, "market_dynamics": 0.19029, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.899994, "high": 295.149994, "low": 274.450012, "close": 286.100006, "volume": 42671}, "trend_line": 302.001664, "activity_lines": {"activity_5": 299.21, "activity_10": 307.030907, "activity_20": 307.554283, "activity_30": 304.684406}, "trend_signal": 0, "fair_value": 268.959935, "relative_strength": -8.266603, "rate_of_change": -0.10144146540719105, "market_dynamics": -0.09773, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.850006, "high": 296.700012, "low": 290.850006, "close": 295.450012, "volume": 5905}, "trend_line": 301.986665, "activity_lines": {"activity_5": 296.060004, "activity_10": 304.137273, "activity_20": 306.679999, "activity_30": 304.261719}, "trend_signal": 0, "fair_value": 269.331409, "relative_strength": -8.709049, "rate_of_change": -0.004966528926141573, "market_dynamics": -0.446386, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.649994, "high": 308.049988, "low": 294.649994, "close": 307.399994, "volume": 2544}, "trend_line": 301.968331, "activity_lines": {"activity_5": 298.270001, "activity_10": 303.731818, "activity_20": 306.908332, "activity_30": 304.610966}, "trend_signal": 0, "fair_value": 269.783332, "relative_strength": -9.167477, "rate_of_change": -0.006071129001685715, "market_dynamics": -0.694041, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.350006, "high": 314.950012, "low": 305.799988, "close": 314.899994, "volume": 2370}, "trend_line": 302.421664, "activity_lines": {"activity_5": 303.629999, "activity_10": 304.922726, "activity_20": 307.798569, "activity_30": 305.445267}, "trend_signal": 1, "fair_value": 270.336217, "relative_strength": -10.042998, "rate_of_change": 0.15012600775014495, "market_dynamics": -0.577381, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.799988, "high": 318.049988, "low": 313.200012, "close": 317.850006, "volume": 1842}, "trend_line": 302.903332, "activity_lines": {"activity_5": 309.870001, "activity_10": 306.739091, "activity_20": 308.881904, "activity_30": 306.440643}, "trend_signal": 1, "fair_value": 270.886538, "relative_strength": -10.482553, "rate_of_change": 0.15927033587116182, "market_dynamics": -0.501476, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.100006, "high": 325.899994, "low": 321.649994, "close": 325.149994, "volume": 356}, "trend_line": 303.638331, "activity_lines": {"activity_5": 316.806665, "activity_10": 309.890909, "activity_20": 310.532141, "activity_30": 307.875912}, "trend_signal": 1, "fair_value": 271.494871, "relative_strength": -9.145791, "rate_of_change": 0.24265134197996086, "market_dynamics": -0.293851, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.700012, "high": 328.799988, "low": 322.25, "close": 322.25, "volume": 292}, "trend_line": 304.459998, "activity_lines": {"activity_5": 320.173332, "activity_10": 312.386363, "activity_20": 311.754522, "activity_30": 309.076665}, "trend_signal": 1, "fair_value": 272.02532, "relative_strength": -9.119948, "rate_of_change": 0.27060713885955023, "market_dynamics": -0.153201, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.0, "high": 327.149994, "low": 323.950012, "close": 324.75, "volume": 388}, "trend_line": 305.498331, "activity_lines": {"activity_5": 322.586666, "activity_10": 315.224545, "activity_20": 313.071665, "activity_30": 310.385697}, "trend_signal": 1, "fair_value": 272.582691, "relative_strength": -9.483019, "rate_of_change": 0.3410408614664784, "market_dynamics": -0.032435, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.700012, "high": 326.75, "low": 322.25, "close": 326.600006, "volume": 315}, "trend_line": 306.749998, "activity_lines": {"activity_5": 324.460002, "activity_10": 318.26091, "activity_20": 314.427619, "activity_30": 311.747096}, "trend_signal": 1, "fair_value": 273.214743, "relative_strength": -9.761389, "rate_of_change": 0.40971320396509714, "market_dynamics": 0.091612, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.700012, "high": 326.799988, "low": 318.950012, "close": 319.899994, "volume": 306}, "trend_line": 307.824998, "activity_lines": {"activity_5": 323.319999, "activity_10": 319.838181, "activity_20": 315.044999, "activity_30": 312.595482}, "trend_signal": 1, "fair_value": 273.864102, "relative_strength": -8.32798, "rate_of_change": 0.35044825004366864, "market_dynamics": 0.113175, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.950012, "high": 322.5, "low": 314.600006, "close": 316.450012, "volume": 665}, "trend_line": 308.776665, "activity_lines": {"activity_5": 320.893337, "activity_10": 320.277274, "activity_20": 315.280715, "activity_30": 313.151935}, "trend_signal": 1, "fair_value": 274.464743, "relative_strength": -8.340677, "rate_of_change": 0.30915845242691636, "market_dynamics": 0.126788, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.649994, "high": 322.0, "low": 314.649994, "close": 321.100006, "volume": 962}, "trend_line": 309.879999, "activity_lines": {"activity_5": 320.596671, "activity_10": 321.010003, "activity_20": 315.936192, "activity_30": 313.946989}, "trend_signal": 1, "fair_value": 275.120512, "relative_strength": -9.301791, "rate_of_change": 0.35732428161306107, "market_dynamics": 0.15008, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.899994, "high": 323.299988, "low": 318.799988, "close": 320.600006, "volume": 14986}, "trend_line": 310.686666, "activity_lines": {"activity_5": 320.210006, "activity_10": 321.185458, "activity_20": 316.504525, "activity_30": 314.638603}, "trend_signal": 1, "fair_value": 275.749679, "relative_strength": -8.178485, "rate_of_change": 0.260315929586667, "market_dynamics": 0.234502, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.0, "high": 328.600006, "low": 321.0, "close": 324.850006, "volume": 2030}, "trend_line": 311.633332, "activity_lines": {"activity_5": 321.516673, "activity_10": 321.893641, "activity_20": 317.475717, "activity_30": 315.552366}, "trend_signal": 1, "fair_value": 276.430768, "relative_strength": -8.421461, "rate_of_change": 0.30470120014741586, "market_dynamics": 0.4, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.25, "high": 325.700012, "low": 319.899994, "close": 323.549988, "volume": 1168}, "trend_line": 312.721665, "activity_lines": {"activity_5": 322.506667, "activity_10": 322.184547, "activity_20": 318.299049, "activity_30": 316.321183}, "trend_signal": 1, "fair_value": 277.052243, "relative_strength": -8.573412, "rate_of_change": 0.3492351068530684, "market_dynamics": 0.565666, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.899994, "high": 325.0, "low": 320.5, "close": 323.350006, "volume": 4054}, "trend_line": 313.723333, "activity_lines": {"activity_5": 323.186668, "activity_10": 322.335457, "activity_20": 319.078335, "activity_30": 317.006882}, "trend_signal": 1, "fair_value": 277.633332, "relative_strength": -8.041965, "rate_of_change": 0.3203065575901344, "market_dynamics": 0.6886, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 326.600006, "high": 326.700012, "low": 314.799988, "close": 314.899994, "volume": 1119}, "trend_line": 314.481666, "activity_lines": {"activity_5": 320.589998, "activity_10": 320.982728, "activity_20": 319.02762, "activity_30": 317.082796}, "trend_signal": 1, "fair_value": 278.157691, "relative_strength": -7.096627, "rate_of_change": 0.24172030583392828, "market_dynamics": 0.420052, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.399994, "high": 324.100006, "low": 316.399994, "close": 323.75, "volume": 37026}, "trend_line": 315.41, "activity_lines": {"activity_5": 321.356665, "activity_10": 321.372728, "activity_20": 319.825477, "activity_30": 317.680753}, "trend_signal": 1, "fair_value": 278.712179, "relative_strength": -7.072128, "rate_of_change": 0.2951949510468463, "market_dynamics": 0.328525, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.0, "high": 331.399994, "low": 323.0, "close": 330.450012, "volume": 1120}, "trend_line": 316.241667, "activity_lines": {"activity_5": 324.146669, "activity_10": 322.999093, "activity_20": 321.230002, "activity_30": 318.651076}, "trend_signal": 1, "fair_value": 279.324679, "relative_strength": -5.61609, "rate_of_change": 0.26367806981388725, "market_dynamics": 0.227286, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 330.100006, "high": 334.350006, "low": 328.450012, "close": 333.899994, "volume": 77}, "trend_line": 317.08, "activity_lines": {"activity_5": 327.713334, "activity_10": 325.182728, "activity_20": 322.881668, "activity_30": 319.790323}, "trend_signal": 1, "fair_value": 280.011858, "relative_strength": -4.361692, "rate_of_change": 0.26509251862752714, "market_dynamics": 0.177359, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 333.200012, "high": 333.200012, "low": 324.299988, "close": 324.299988, "volume": 495}, "trend_line": 317.503333, "activity_lines": {"activity_5": 327.389996, "activity_10": 325.366362, "activity_20": 323.418571, "activity_30": 320.256129}, "trend_signal": 1, "fair_value": 280.659294, "relative_strength": -5.023555, "rate_of_change": 0.13350983978807043, "market_dynamics": 0.231157, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.799988, "high": 325.299988, "low": 319.399994, "close": 323.600006, "volume": 565}, "trend_line": 317.863333, "activity_lines": {"activity_5": 326.769999, "activity_10": 325.279999, "activity_20": 323.706905, "activity_30": 320.649463}, "trend_signal": 1, "fair_value": 281.289743, "relative_strength": -3.726397, "rate_of_change": 0.1133846365008123, "market_dynamics": 0.021787, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.649994, "high": 329.100006, "low": 324.649994, "close": 328.450012, "volume": 1950}, "trend_line": 318.138333, "activity_lines": {"activity_5": 327.18667, "activity_10": 326.030002, "activity_20": 324.323097, "activity_30": 321.332474}, "trend_signal": 1, "fair_value": 281.980448, "relative_strength": -2.446165, "rate_of_change": 0.08651516908368202, "market_dynamics": -0.056937, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.049988, "high": 332.049988, "low": 327.299988, "close": 330.600006, "volume": 8118}, "trend_line": 318.498334, "activity_lines": {"activity_5": 328.006671, "activity_10": 327.028184, "activity_20": 325.043812, "activity_30": 322.136453}, "trend_signal": 1, "fair_value": 282.75032, "relative_strength": -1.320296, "rate_of_change": 0.11315863656078538, "market_dynamics": -0.079942, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.5, "high": 332.450012, "low": 329.25, "close": 332.299988, "volume": 14046}, "trend_line": 318.965, "activity_lines": {"activity_5": 329.383333, "activity_10": 328.230909, "activity_20": 325.851667, "activity_30": 323.026882}, "trend_signal": 1, "fair_value": 283.546473, "relative_strength": -0.986968, "rate_of_change": 0.14652070362163186, "market_dynamics": 0.167627, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.399994, "high": 341.899994, "low": 333.200012, "close": 341.299988, "volume": 943}, "trend_line": 319.74, "activity_lines": {"activity_5": 333.866663, "activity_10": 330.910907, "activity_20": 327.447857, "activity_30": 324.467849}, "trend_signal": 1, "fair_value": 284.380127, "relative_strength": -0.734885, "rate_of_change": 0.24297336698384905, "market_dynamics": 0.526821, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.149994, "high": 342.0, "low": 335.5, "close": 335.5, "volume": 1313}, "trend_line": 320.386667, "activity_lines": {"activity_5": 335.283329, "activity_10": 332.209998, "activity_20": 328.414761, "activity_30": 325.484624}, "trend_signal": 1, "fair_value": 285.174999, "relative_strength": -1.624766, "rate_of_change": 0.20224776380808762, "market_dynamics": 0.699234, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.350006, "high": 344.350006, "low": 334.350006, "close": 342.350006, "volume": 3765}, "trend_line": 321.226667, "activity_lines": {"activity_5": 338.189998, "activity_10": 334.379999, "activity_20": 329.970952, "activity_30": 326.901613}, "trend_signal": 1, "fair_value": 285.981409, "relative_strength": 2.260074, "rate_of_change": 0.2621831950329044, "market_dynamics": 0.89171, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.450012, "high": 346.75, "low": 343.5, "close": 344.549988, "volume": 152}, "trend_line": 322.266667, "activity_lines": {"activity_5": 340.903329, "activity_10": 336.611815, "activity_20": 331.652856, "activity_30": 328.406344}, "trend_signal": 1, "fair_value": 286.753525, "relative_strength": 1.330352, "rate_of_change": 0.32375892378821824, "market_dynamics": 1.022414, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.350006, "high": 348.649994, "low": 343.700012, "close": 343.899994, "volume": 497}, "trend_line": 324.003334, "activity_lines": {"activity_5": 342.469995, "activity_10": 338.469087, "activity_20": 333.187379, "activity_30": 329.802042}, "trend_signal": 1, "fair_value": 287.493909, "relative_strength": 2.453469, "rate_of_change": 0.5388912902990403, "market_dynamics": 1.08432, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.299988, "high": 345.25, "low": 337.100006, "close": 337.100006, "volume": 498}, "trend_line": 325.703334, "activity_lines": {"activity_5": 340.996665, "activity_10": 338.90818, "activity_20": 333.959999, "activity_30": 330.646989}, "trend_signal": 1, "fair_value": 288.114743, "relative_strength": 2.186149, "rate_of_change": 0.5246859589413944, "market_dynamics": 1.115429, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.299988, "high": 352.700012, "low": 341.299988, "close": 345.299988, "volume": 189}, "trend_line": 327.364999, "activity_lines": {"activity_5": 342.536662, "activity_10": 340.605451, "activity_20": 335.415236, "activity_30": 331.911289}, "trend_signal": 1, "fair_value": 288.77564, "relative_strength": 3.400446, "rate_of_change": 0.5101774610633946, "market_dynamics": 1.088974, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.799988, "high": 345.799988, "low": 333.5, "close": 336.149994, "volume": 1003}, "trend_line": 328.323333, "activity_lines": {"activity_5": 340.373328, "activity_10": 340.244541, "activity_20": 335.883807, "activity_30": 332.478063}, "trend_signal": 1, "fair_value": 289.360255, "relative_strength": 4.130051, "rate_of_change": 0.2927417417645126, "market_dynamics": 0.742208, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.549988, "high": 345.950012, "low": 336.600006, "close": 345.950012, "volume": 490}, "trend_line": 329.358333, "activity_lines": {"activity_5": 341.89, "activity_10": 341.525453, "activity_20": 337.211665, "activity_30": 333.615268}, "trend_signal": 1, "fair_value": 290.003845, "relative_strength": 3.839773, "rate_of_change": 0.3152380278741947, "market_dynamics": 0.557512, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.5, "high": 348.25, "low": 343.950012, "close": 346.899994, "volume": 1440}, "trend_line": 330.326666, "activity_lines": {"activity_5": 343.629999, "activity_10": 342.699998, "activity_20": 338.529522, "activity_30": 334.746988}, "trend_signal": 1, "fair_value": 290.671473, "relative_strength": 3.310366, "rate_of_change": 0.29400592090073907, "market_dynamics": 0.5998, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.5, "high": 348.75, "low": 343.799988, "close": 345.0, "volume": 626}, "trend_line": 330.988333, "activity_lines": {"activity_5": 344.536666, "activity_10": 343.263635, "activity_20": 339.555236, "activity_30": 335.693655}, "trend_signal": 1, "fair_value": 291.37596, "relative_strength": 2.10888, "rate_of_change": 0.2003068683531661, "market_dynamics": 0.477066, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.149994, "high": 349.5, "low": 344.850006, "close": 348.950012, "volume": 988}, "trend_line": 331.878334, "activity_lines": {"activity_5": 346.233337, "activity_10": 344.478183, "activity_20": 340.854047, "activity_30": 336.852473}, "trend_signal": 1, "fair_value": 292.092307, "relative_strength": 2.881777, "rate_of_change": 0.2688919551735329, "market_dynamics": 0.696345, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.850006, "high": 349.0, "low": 348.0, "close": 348.350006, "volume": 129}, "trend_line": 332.665, "activity_lines": {"activity_5": 347.486672, "activity_10": 345.339093, "activity_20": 341.933572, "activity_30": 337.915161}, "trend_signal": 1, "fair_value": 292.807371, "relative_strength": 2.538391, "rate_of_change": 0.23703445492167177, "market_dynamics": 0.673941, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.899994, "high": 354.100006, "low": 348.600006, "close": 353.899994, "volume": 720}, "trend_line": 333.575, "activity_lines": {"activity_5": 349.776668, "activity_10": 347.100001, "activity_20": 343.424523, "activity_30": 339.285161}, "trend_signal": 1, "fair_value": 293.473717, "relative_strength": 3.362363, "rate_of_change": 0.2735484646716571, "market_dynamics": 0.691873, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.399994, "high": 361.350006, "low": 354.950012, "close": 361.350006, "volume": 1047}, "trend_line": 334.956667, "activity_lines": {"activity_5": 354.020003, "activity_10": 350.045457, "activity_20": 345.513334, "activity_30": 341.077097}, "trend_signal": 1, "fair_value": 294.143589, "relative_strength": 2.567776, "rate_of_change": 0.41419980514127047, "market_dynamics": 0.883495, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 360.299988, "high": 363.399994, "low": 359.350006, "close": 361.25, "volume": 200}, "trend_line": 336.45, "activity_lines": {"activity_5": 357.266669, "activity_10": 352.655457, "activity_20": 347.461905, "activity_30": 342.773441}, "trend_signal": 1, "fair_value": 294.822435, "relative_strength": 2.442797, "rate_of_change": 0.44582871371836497, "market_dynamics": 1.082386, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.350006, "high": 357.850006, "low": 350.25, "close": 356.299988, "volume": 4694}, "trend_line": 337.623333, "activity_lines": {"activity_5": 357.779997, "activity_10": 353.926363, "activity_20": 348.763094, "activity_30": 344.054085}, "trend_signal": 1, "fair_value": 295.445512, "relative_strength": 2.664925, "rate_of_change": 0.3487391885867183, "market_dynamics": 1.296834, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.149994, "high": 360.149994, "low": 353.450012, "close": 357.25, "volume": 1652}, "trend_line": 338.844999, "activity_lines": {"activity_5": 358.119997, "activity_10": 355.17, "activity_20": 349.999047, "activity_30": 345.320322}, "trend_signal": 1, "fair_value": 296.046153, "relative_strength": 4.425069, "rate_of_change": 0.3618428824645158, "market_dynamics": 1.290345, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.25, "high": 362.0, "low": 355.25, "close": 362.0, "volume": 516}, "trend_line": 340.083332, "activity_lines": {"activity_5": 359.449998, "activity_10": 356.893636, "activity_20": 351.550237, "activity_30": 346.814193}, "trend_signal": 1, "fair_value": 296.704807, "relative_strength": 4.990307, "rate_of_change": 0.36545706846923587, "market_dynamics": 1.261126, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.299988, "high": 367.899994, "low": 358.649994, "close": 360.450012, "volume": 1648}, "trend_line": 341.313333, "activity_lines": {"activity_5": 359.723336, "activity_10": 358.043638, "activity_20": 352.804286, "activity_30": 348.128172}, "trend_signal": 1, "fair_value": 297.323396, "relative_strength": 3.694216, "rate_of_change": 0.36167635525284014, "market_dynamics": 1.277605, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 361.25, "high": 370.950012, "low": 359.5, "close": 370.950012, "volume": 1097}, "trend_line": 342.9, "activity_lines": {"activity_5": 363.556673, "activity_10": 360.856367, "activity_20": 354.924288, "activity_30": 350.040216}, "trend_signal": 1, "fair_value": 298.049679, "relative_strength": 5.205239, "rate_of_change": 0.4648710866504524, "market_dynamics": 1.362883, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.399994, "high": 375.299988, "low": 369.700012, "close": 372.450012, "volume": 430}, "trend_line": 344.818334, "activity_lines": {"activity_5": 367.243343, "activity_10": 363.470005, "activity_20": 357.045955, "activity_30": 351.946668}, "trend_signal": 1, "fair_value": 298.747115, "relative_strength": 5.442682, "rate_of_change": 0.5594441528142362, "market_dynamics": 1.499501, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.75, "high": 365.649994, "low": 350.75, "close": 353.149994, "volume": 19743}, "trend_line": 345.798334, "activity_lines": {"activity_5": 363.420005, "activity_10": 362.147276, "activity_20": 357.153574, "activity_30": 352.484195}, "trend_signal": 1, "fair_value": 299.354807, "relative_strength": 6.985757, "rate_of_change": 0.28420762568849317, "market_dynamics": 1.223348, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.850006, "high": 355.649994, "low": 338.5, "close": 348.5, "volume": 2201}, "trend_line": 346.4, "activity_lines": {"activity_5": 358.320003, "activity_10": 359.891821, "activity_20": 356.766907, "activity_30": 352.658496}, "trend_signal": 1, "fair_value": 300.005448, "relative_strength": 6.062216, "rate_of_change": 0.17399331947040728, "market_dynamics": 0.550131, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.25, "high": 354.850006, "low": 334.549988, "close": 334.549988, "volume": 5067}, "trend_line": 346.421666, "activity_lines": {"activity_5": 349.469997, "activity_10": 355.198182, "activity_20": 355.032858, "activity_30": 351.893979}, "trend_signal": 1, "fair_value": 300.546794, "relative_strength": 6.511435, "rate_of_change": 0.006254618937655549, "market_dynamics": -0.170546, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.149994, "high": 345.549988, "low": 326.200012, "close": 335.200012, "volume": 7740}, "trend_line": 346.785001, "activity_lines": {"activity_5": 342.563334, "activity_10": 351.110003, "activity_20": 353.40524, "activity_30": 351.170001}, "trend_signal": 0, "fair_value": 301.023717, "relative_strength": 6.940226, "rate_of_change": 0.10488229682493543, "market_dynamics": -0.848583, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.200012, "high": 349.950012, "low": 335.200012, "close": 348.350006, "volume": 6771}, "trend_line": 347.610001, "activity_lines": {"activity_5": 342.423336, "activity_10": 349.886367, "activity_20": 353.03905, "activity_30": 351.270969}, "trend_signal": 0, "fair_value": 301.585576, "relative_strength": 6.843534, "rate_of_change": 0.2378995624438753, "market_dynamics": -1.06572, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.700012, "high": 367.799988, "low": 346.399994, "close": 365.549988, "volume": 3313}, "trend_line": 348.846666, "activity_lines": {"activity_5": 349.623332, "activity_10": 351.934546, "activity_20": 354.29643, "activity_30": 352.428388}, "trend_signal": 1, "fair_value": 302.231089, "relative_strength": 8.928341, "rate_of_change": 0.3557622037462657, "market_dynamics": -0.874157, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.399994, "high": 378.549988, "low": 362.399994, "close": 378.299988, "volume": 4640}, "trend_line": 350.436666, "activity_lines": {"activity_5": 360.246661, "activity_10": 356.149998, "activity_20": 356.628095, "activity_30": 354.328602}, "trend_signal": 1, "fair_value": 302.939742, "relative_strength": 8.423947, "rate_of_change": 0.4557876439615951, "market_dynamics": -0.504074, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.399994, "high": 377.899994, "low": 370.850006, "close": 374.299988, "volume": 5781}, "trend_line": 351.836666, "activity_lines": {"activity_5": 367.549992, "activity_10": 359.341814, "activity_20": 358.424761, "activity_30": 355.868171}, "trend_signal": 1, "fair_value": 303.628204, "relative_strength": 9.573798, "rate_of_change": 0.399501574986442, "market_dynamics": -0.147791, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.850006, "high": 377.700012, "low": 370.149994, "close": 377.700012, "volume": 5923}, "trend_line": 353.05, "activity_lines": {"activity_5": 373.336664, "activity_10": 362.899998, "activity_20": 360.414762, "activity_30": 357.536774}, "trend_signal": 1, "fair_value": 304.344871, "relative_strength": 9.541465, "rate_of_change": 0.3448571787000823, "market_dynamics": 0.156258, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 379.5, "high": 391.649994, "low": 373.649994, "close": 384.799988, "volume": 18290}, "trend_line": 354.693333, "activity_lines": {"activity_5": 378.656661, "activity_10": 367.626359, "activity_20": 362.925237, "activity_30": 359.585161}, "trend_signal": 1, "fair_value": 305.108012, "relative_strength": 11.044865, "rate_of_change": 0.465467497521593, "market_dynamics": 0.496946, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.25, "high": 393.25, "low": 378.450012, "close": 384.899994, "volume": 12543}, "trend_line": 356.111666, "activity_lines": {"activity_5": 381.579995, "activity_10": 372.146359, "activity_20": 365.274522, "activity_30": 361.533977}, "trend_signal": 1, "fair_value": 305.855768, "relative_strength": 12.510186, "rate_of_change": 0.39987585557465727, "market_dynamics": 0.678217, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.399994, "high": 402.5, "low": 382.049988, "close": 401.75, "volume": 9953}, "trend_line": 358.018333, "activity_lines": {"activity_5": 388.829997, "activity_10": 379.152723, "activity_20": 369.054522, "activity_30": 364.478386}, "trend_signal": 1, "fair_value": 306.734935, "relative_strength": 12.629985, "rate_of_change": 0.5354126758655444, "market_dynamics": 0.919708, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 406.049988, "high": 411.5, "low": 404.75, "close": 405.950012, "volume": 7753}, "trend_line": 360.086667, "activity_lines": {"activity_5": 395.916669, "activity_10": 385.954544, "activity_20": 373.006666, "activity_30": 367.570752}, "trend_signal": 1, "fair_value": 307.641986, "relative_strength": 12.429716, "rate_of_change": 0.5777173427596495, "market_dynamics": 1.072266, "expectation": {"probability": 53.6382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f163947-a181-4208-8427-fe9559aed3cd/", "share_image": "https://sharemaestro.com/terminal/5f163947-a181-4208-8427-fe9559aed3cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}