{"ticker": {"uuid": "5f172812-7931-4290-969c-954585d5c4fc", "symbol": "LGVN", "name": "Longeveron LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGVN fell 20.68%, moving from 0.97 to 0.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.76 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 37.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-20.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8337, "high": 0.85, "low": 0.76, "close": 0.7722, "volume": 1201813}, "trend_line": 0.722037, "activity_lines": {"activity_5": 0.779647, "activity_10": 0.856913, "activity_20": 0.840113, "activity_30": 0.782632}, "trend_signal": 1, "fair_value": 6.440648, "relative_strength": -27.757331, "rate_of_change": -0.28352829068209356, "market_dynamics": 0.127164, "expectation": {"probability": 37.9216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.5, "high": 36.399, "low": 31.9, "close": 34.2, "volume": 223045}, "trend_line": 33.473333, "activity_lines": {"activity_5": 32.846667, "activity_10": 31.78, "activity_20": 31.052381, "activity_30": 32.061935}, "trend_signal": 0, "fair_value": 61.466942, "relative_strength": -29.651699, "rate_of_change": -0.4855831881321835, "market_dynamics": 0.774506, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.0, "high": 40.0, "low": 34.602, "close": 40.0, "volume": 167824}, "trend_line": 33.47, "activity_lines": {"activity_5": 35.273333, "activity_10": 33.494545, "activity_20": 31.800952, "activity_30": 32.483011}, "trend_signal": 0, "fair_value": 61.290984, "relative_strength": -19.458286, "rate_of_change": -0.009957179943801266, "market_dynamics": 0.932731, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.1, "high": 39.1, "low": 35.0, "close": 37.5, "volume": 75421}, "trend_line": 33.29, "activity_lines": {"activity_5": 36.4, "activity_10": 34.501818, "activity_20": 32.319048, "activity_30": 32.743011}, "trend_signal": 0, "fair_value": 61.097561, "relative_strength": -22.047462, "rate_of_change": -0.5377950403346271, "market_dynamics": 1.121957, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.8, "high": 37.8, "low": 32.6, "close": 33.8, "volume": 456680}, "trend_line": 33.163333, "activity_lines": {"activity_5": 35.993333, "activity_10": 34.656364, "activity_20": 32.498571, "activity_30": 32.775914}, "trend_signal": 0, "fair_value": 60.877419, "relative_strength": -29.821203, "rate_of_change": -0.3804956443376319, "market_dynamics": 1.153714, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.1, "high": 33.9, "low": 30.0, "close": 31.0, "volume": 194648}, "trend_line": 33.11, "activity_lines": {"activity_5": 34.46, "activity_10": 34.207273, "activity_20": 32.422381, "activity_30": 32.636344}, "trend_signal": 0, "fair_value": 60.6384, "relative_strength": -33.484138, "rate_of_change": -0.1608191794232566, "market_dynamics": 1.038527, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.4, "high": 36.2, "low": 31.1, "close": 35.9, "volume": 131596}, "trend_line": 33.27, "activity_lines": {"activity_5": 34.66, "activity_10": 34.610909, "activity_20": 32.83381, "activity_30": 32.816344}, "trend_signal": 0, "fair_value": 60.442063, "relative_strength": -24.163534, "rate_of_change": 0.4832376925400293, "market_dynamics": 0.958847, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.7, "high": 37.5, "low": 33.6, "close": 33.8, "volume": 139245}, "trend_line": 33.306667, "activity_lines": {"activity_5": 34.046667, "activity_10": 34.541818, "activity_20": 33.038571, "activity_30": 32.850538}, "trend_signal": 0, "fair_value": 60.232283, "relative_strength": -26.641501, "rate_of_change": 0.11021039975952578, "market_dynamics": 0.825513, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.3, "high": 34.3, "low": 32.0, "close": 33.3, "volume": 65719}, "trend_line": 33.343333, "activity_lines": {"activity_5": 33.68, "activity_10": 34.367273, "activity_20": 33.205714, "activity_30": 32.850108}, "trend_signal": 0, "fair_value": 60.021875, "relative_strength": -27.940101, "rate_of_change": 0.1100860677533536, "market_dynamics": 0.707131, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.7, "high": 35.4, "low": 32.8, "close": 33.6, "volume": 82778}, "trend_line": 33.273333, "activity_lines": {"activity_5": 33.693333, "activity_10": 34.241818, "activity_20": 33.389524, "activity_30": 32.866667}, "trend_signal": 0, "fair_value": 59.817054, "relative_strength": -23.851299, "rate_of_change": -0.20993702099307313, "market_dynamics": 0.678865, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.5, "high": 34.7, "low": 30.7, "close": 32.7, "volume": 111777}, "trend_line": 33.13, "activity_lines": {"activity_5": 33.42, "activity_10": 33.903636, "activity_20": 33.460952, "activity_30": 32.829677}, "trend_signal": 0, "fair_value": 59.608462, "relative_strength": -23.576161, "rate_of_change": -0.4307743982245433, "market_dynamics": 0.495092, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.8, "high": 31.8, "low": 27.201, "close": 27.9, "volume": 220993}, "trend_line": 32.743333, "activity_lines": {"activity_5": 31.433333, "activity_10": 32.689091, "activity_20": 33.051429, "activity_30": 32.492258}, "trend_signal": 0, "fair_value": 59.366412, "relative_strength": -32.351159, "rate_of_change": -1.1671204346513817, "market_dynamics": 0.212985, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.9, "high": 28.5, "low": 24.5, "close": 26.0, "volume": 225090}, "trend_line": 32.223333, "activity_lines": {"activity_5": 29.346667, "activity_10": 31.243636, "activity_20": 32.455238, "activity_30": 32.057204}, "trend_signal": 0, "fair_value": 59.113636, "relative_strength": -36.936347, "rate_of_change": -1.5881095550046878, "market_dynamics": -0.092753, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.089, "high": 35.6, "low": 22.644, "close": 26.4, "volume": 4878516}, "trend_line": 31.756667, "activity_lines": {"activity_5": 27.913333, "activity_10": 30.125455, "activity_20": 31.897619, "activity_30": 31.681505}, "trend_signal": 0, "fair_value": 58.867669, "relative_strength": -37.345088, "rate_of_change": -1.448223869330949, "market_dynamics": -0.335946, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.6, "high": 28.6, "low": 22.302, "close": 24.1, "volume": 857248}, "trend_line": 31.356667, "activity_lines": {"activity_5": 26.173333, "activity_10": 28.790909, "activity_20": 31.126667, "activity_30": 31.187527}, "trend_signal": 0, "fair_value": 58.608209, "relative_strength": -40.998214, "rate_of_change": -1.259578028135001, "market_dynamics": -0.594268, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 26.8, "low": 22.0, "close": 23.3, "volume": 430542}, "trend_line": 30.953333, "activity_lines": {"activity_5": 24.8, "activity_10": 27.487273, "activity_20": 30.300952, "activity_30": 30.667742}, "trend_signal": 0, "fair_value": 58.346667, "relative_strength": -41.703802, "rate_of_change": -1.2862782897174658, "market_dynamics": -0.718358, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.1, "high": 23.5, "low": 21.2, "close": 21.8, "volume": 287786}, "trend_line": 30.53, "activity_lines": {"activity_5": 23.553333, "activity_10": 26.050909, "activity_20": 29.359048, "activity_30": 30.077204}, "trend_signal": 0, "fair_value": 58.077941, "relative_strength": -42.687376, "rate_of_change": -1.3676491639850206, "market_dynamics": -0.838013, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.8, "high": 23.8, "low": 21.325, "close": 23.4, "volume": 192347}, "trend_line": 30.113333, "activity_lines": {"activity_5": 23.246667, "activity_10": 25.161818, "activity_20": 28.612857, "activity_30": 29.617204}, "trend_signal": 0, "fair_value": 57.824818, "relative_strength": -37.707836, "rate_of_change": -1.3647789059941053, "market_dynamics": -0.977584, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.6, "high": 26.7, "low": 16.5, "close": 18.6, "volume": 11391458}, "trend_line": 29.706667, "activity_lines": {"activity_5": 21.513333, "activity_10": 23.589091, "activity_20": 27.455238, "activity_30": 28.874409}, "trend_signal": 0, "fair_value": 57.54058, "relative_strength": -50.634834, "rate_of_change": -1.3504516421347357, "market_dynamics": -1.003224, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.7, "high": 18.8, "low": 15.0, "close": 17.5, "volume": 1915280}, "trend_line": 29.356667, "activity_lines": {"activity_5": 19.933333, "activity_10": 22.083636, "activity_20": 26.261429, "activity_30": 28.086882}, "trend_signal": 0, "fair_value": 57.252518, "relative_strength": -52.876333, "rate_of_change": -1.1781867013219554, "market_dynamics": -1.041486, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.6, "high": 19.9, "low": 16.6, "close": 19.5, "volume": 842491}, "trend_line": 29.083333, "activity_lines": {"activity_5": 19.46, "activity_10": 21.234545, "activity_20": 25.321905, "activity_30": 27.450968}, "trend_signal": 0, "fair_value": 56.982857, "relative_strength": -45.106209, "rate_of_change": -0.9310798122961369, "market_dynamics": -1.058013, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 20.275, "low": 17.7, "close": 18.6, "volume": 396667}, "trend_line": 28.813333, "activity_lines": {"activity_5": 18.94, "activity_10": 20.461818, "activity_20": 24.358571, "activity_30": 26.774624}, "trend_signal": 0, "fair_value": 56.710638, "relative_strength": -45.441631, "rate_of_change": -0.9283667728179559, "market_dynamics": -1.127537, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.1, "high": 21.5, "low": 18.15, "close": 19.6, "volume": 339156}, "trend_line": 28.596667, "activity_lines": {"activity_5": 18.966667, "activity_10": 20.04, "activity_20": 23.564762, "activity_30": 26.180215}, "trend_signal": 0, "fair_value": 56.449296, "relative_strength": -45.240252, "rate_of_change": -0.751964377047251, "market_dynamics": -1.182965, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.4, "high": 20.799, "low": 17.2, "close": 18.2, "volume": 512876}, "trend_line": 28.283333, "activity_lines": {"activity_5": 18.78, "activity_10": 19.48, "activity_20": 22.734762, "activity_30": 25.509462}, "trend_signal": 0, "fair_value": 56.181818, "relative_strength": -49.706402, "rate_of_change": -1.095701117896016, "market_dynamics": -1.229495, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.0, "high": 21.0, "low": 17.0, "close": 19.0, "volume": 448144}, "trend_line": 27.963333, "activity_lines": {"activity_5": 18.886667, "activity_10": 19.214545, "activity_20": 22.072857, "activity_30": 24.910538}, "trend_signal": 0, "fair_value": 55.923611, "relative_strength": -47.560411, "rate_of_change": -1.1314083810419384, "market_dynamics": -1.167468, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.264, "high": 19.95, "low": 18.4, "close": 19.5, "volume": 139041}, "trend_line": 27.65, "activity_lines": {"activity_5": 19.06, "activity_10": 19.132727, "activity_20": 21.529048, "activity_30": 24.364516}, "trend_signal": 0, "fair_value": 55.672414, "relative_strength": -45.538685, "rate_of_change": -1.1205137813865038, "market_dynamics": -0.959572, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.5, "high": 20.65, "low": 18.0, "close": 19.7, "volume": 232064}, "trend_line": 27.276667, "activity_lines": {"activity_5": 19.3, "activity_10": 19.156364, "activity_20": 21.059048, "activity_30": 23.851613}, "trend_signal": 0, "fair_value": 55.426027, "relative_strength": -44.118613, "rate_of_change": -1.3502097649186215, "market_dynamics": -0.71231, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.9, "high": 23.9, "low": 19.9, "close": 22.7, "volume": 491113}, "trend_line": 26.933333, "activity_lines": {"activity_5": 20.466667, "activity_10": 19.763636, "activity_20": 20.951905, "activity_30": 23.556344}, "trend_signal": 0, "fair_value": 55.203401, "relative_strength": -35.168269, "rate_of_change": -1.258709504354028, "market_dynamics": -0.271062, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.7, "high": 23.3, "low": 19.5, "close": 20.5, "volume": 398271}, "trend_line": 26.516667, "activity_lines": {"activity_5": 20.693333, "activity_10": 19.983636, "activity_20": 20.688095, "activity_30": 23.14129}, "trend_signal": 0, "fair_value": 54.968919, "relative_strength": -42.567084, "rate_of_change": -1.5470272468691464, "market_dynamics": 0.064513, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.5, "high": 21.7, "low": 11.5, "close": 13.4, "volume": 6926614}, "trend_line": 25.933333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.878182, "activity_20": 19.809048, "activity_30": 22.295054}, "trend_signal": 0, "fair_value": 54.689933, "relative_strength": -62.065408, "rate_of_change": -2.1998767793855865, "market_dynamics": 0.148326, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.6, "high": 14.8, "low": 13.0, "close": 13.6, "volume": 698036}, "trend_line": 25.303333, "activity_lines": {"activity_5": 16.546667, "activity_10": 17.883636, "activity_20": 19.045238, "activity_30": 21.499355}, "trend_signal": 0, "fair_value": 54.416, "relative_strength": -60.856302, "rate_of_change": -2.4293059438214226, "market_dynamics": 0.100523, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.5, "close": 12.9, "volume": 476345}, "trend_line": 24.593333, "activity_lines": {"activity_5": 14.853333, "activity_10": 16.869091, "activity_20": 18.305714, "activity_30": 20.69914}, "trend_signal": 0, "fair_value": 54.14106, "relative_strength": -60.776109, "rate_of_change": -2.8059544566717647, "market_dynamics": -0.143325, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.3, "close": 11.5, "volume": 482404}, "trend_line": 23.643333, "activity_lines": {"activity_5": 13.146667, "activity_10": 15.703636, "activity_20": 17.504286, "activity_30": 19.854409}, "trend_signal": 0, "fair_value": 53.860526, "relative_strength": -65.284908, "rate_of_change": -3.862835509119495, "market_dynamics": -0.370569, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.2, "high": 11.3, "low": 9.358, "close": 9.5, "volume": 475589}, "trend_line": 22.71, "activity_lines": {"activity_5": 11.52, "activity_10": 14.321818, "activity_20": 16.581429, "activity_30": 18.941935}, "trend_signal": 0, "fair_value": 53.570588, "relative_strength": -71.307561, "rate_of_change": -3.94755257221982, "market_dynamics": -0.510495, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.135, "high": 9.55, "low": 7.5, "close": 8.0, "volume": 595913}, "trend_line": 21.85, "activity_lines": {"activity_5": 10.126667, "activity_10": 12.825455, "activity_20": 15.59619, "activity_30": 17.992903}, "trend_signal": 0, "fair_value": 53.274675, "relative_strength": -75.246023, "rate_of_change": -3.7868780273007463, "market_dynamics": -0.6761, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5, "high": 7.906, "low": 4.175, "close": 5.58, "volume": 8971649}, "trend_line": 21.002667, "activity_lines": {"activity_5": 8.286667, "activity_10": 11.089091, "activity_20": 14.457143, "activity_30": 16.943226}, "trend_signal": 0, "fair_value": 52.966968, "relative_strength": -82.411774, "rate_of_change": -3.877954233409622, "market_dynamics": -0.788777, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.644, "high": 5.799, "low": 4.905, "close": 5.258, "volume": 643912}, "trend_line": 19.981267, "activity_lines": {"activity_5": 6.874, "activity_10": 9.547273, "activity_20": 13.37181, "activity_30": 15.927441}, "trend_signal": 0, "fair_value": 52.661141, "relative_strength": -83.255883, "rate_of_change": -4.863191898438422, "market_dynamics": -0.962596, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.988, "close": 5.3, "volume": 768674}, "trend_line": 19.031267, "activity_lines": {"activity_5": 5.9848, "activity_10": 8.275673, "activity_20": 12.369248, "activity_30": 14.980262}, "trend_signal": 0, "fair_value": 52.300244, "relative_strength": -82.367654, "rate_of_change": -4.754453258644706, "market_dynamics": -1.091224, "expectation": {"probability": 39.1738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.549, "low": 5.009, "close": 5.18, "volume": 559524}, "trend_line": 18.093933, "activity_lines": {"activity_5": 5.468933, "activity_10": 7.298618, "activity_20": 11.441448, "activity_30": 14.086632}, "trend_signal": 0, "fair_value": 51.820628, "relative_strength": -82.495125, "rate_of_change": -4.925231725244567, "market_dynamics": -1.157003, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.858, "low": 5.177, "close": 5.4, "volume": 1058988}, "trend_line": 17.153933, "activity_lines": {"activity_5": 5.3144, "activity_10": 6.640109, "activity_20": 10.598505, "activity_30": 13.267669}, "trend_signal": 0, "fair_value": 51.417423, "relative_strength": -81.544886, "rate_of_change": -5.195111532688893, "market_dynamics": -1.212491, "expectation": {"probability": 39.3019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.08, "close": 5.2, "volume": 456689}, "trend_line": 16.237267, "activity_lines": {"activity_5": 5.266533, "activity_10": 6.090691, "activity_20": 9.794133, "activity_30": 12.496447}, "trend_signal": 0, "fair_value": 50.930244, "relative_strength": -81.441869, "rate_of_change": -5.343765770800197, "market_dynamics": -1.189303, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.5, "close": 4.5, "volume": 528514}, "trend_line": 15.457267, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.566727, "activity_20": 8.99119, "activity_30": 11.739204}, "trend_signal": 0, "fair_value": 50.498833, "relative_strength": -83.33991, "rate_of_change": -4.803764081726312, "market_dynamics": -1.196548, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.74, "high": 4.86, "low": 3.5, "close": 3.82, "volume": 1019261}, "trend_line": 14.717933, "activity_lines": {"activity_5": 4.578667, "activity_10": 5.071855, "activity_20": 8.190629, "activity_30": 10.988413}, "trend_signal": 0, "fair_value": 50.146397, "relative_strength": -85.917679, "rate_of_change": -4.783083581334266, "market_dynamics": -1.177242, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.4, "high": 3.64, "low": 0.3313, "close": 3.25, "volume": 1184576}, "trend_line": 13.946267, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.612982, "activity_20": 7.410924, "activity_30": 10.248546}, "trend_signal": 0, "fair_value": 49.751205, "relative_strength": -87.656466, "rate_of_change": -5.24303242853463, "market_dynamics": -1.155588, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.16, "high": 3.25, "low": 1.83, "close": 2.2, "volume": 1269320}, "trend_line": 13.216267, "activity_lines": {"activity_5": 3.310667, "activity_10": 4.076836, "activity_20": 6.60241, "activity_30": 9.490723}, "trend_signal": 0, "fair_value": 49.328769, "relative_strength": -91.359745, "rate_of_change": -5.2343756218061825, "market_dynamics": -1.121037, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.74, "high": 5.47, "low": 1.62, "close": 1.69, "volume": 52836026}, "trend_line": 12.495933, "activity_lines": {"activity_5": 2.609333, "activity_10": 3.553418, "activity_20": 5.825324, "activity_30": 8.747092}, "trend_signal": 0, "fair_value": 48.921654, "relative_strength": -93.139136, "rate_of_change": -5.450359015900627, "market_dynamics": -0.973228, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.39, "high": 4.25, "low": 1.9, "close": 1.92, "volume": 71488108}, "trend_line": 11.833267, "activity_lines": {"activity_5": 2.218667, "activity_10": 3.142545, "activity_20": 5.154952, "activity_30": 8.064774}, "trend_signal": 0, "fair_value": 48.555756, "relative_strength": -91.510715, "rate_of_change": -5.303053401454709, "market_dynamics": -0.775613, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.6, "close": 1.75, "volume": 1780229}, "trend_line": 11.1116, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.761455, "activity_20": 4.553057, "activity_30": 7.414241}, "trend_signal": 0, "fair_value": 48.172744, "relative_strength": -92.322753, "rate_of_change": -6.09862855287555, "market_dynamics": -0.64107, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 2.0799, "low": 1.6, "close": 1.75, "volume": 2612408}, "trend_line": 10.549933, "activity_lines": {"activity_5": 1.806, "activity_10": 2.444909, "activity_20": 4.050924, "activity_30": 6.810267}, "trend_signal": 0, "fair_value": 47.825628, "relative_strength": -92.137816, "rate_of_change": -5.054780589654055, "market_dynamics": -0.463257, "expectation": {"probability": 38.2512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.77, "high": 1.7708, "low": 1.43, "close": 1.455, "volume": 1522266}, "trend_line": 10.0151, "activity_lines": {"activity_5": 1.670333, "activity_10": 2.137091, "activity_20": 3.609981, "activity_30": 6.223497}, "trend_signal": 0, "fair_value": 47.495212, "relative_strength": -93.311538, "rate_of_change": -5.069539304183249, "market_dynamics": -0.330115, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.24, "close": 1.28, "volume": 2289773}, "trend_line": 9.407767, "activity_lines": {"activity_5": 1.526, "activity_10": 1.869182, "activity_20": 3.209252, "activity_30": 5.659942}, "trend_signal": 0, "fair_value": 47.093801, "relative_strength": -94.018187, "rate_of_change": -6.0641730986210876, "market_dynamics": -0.245714, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.089, "close": 1.1, "volume": 1211116}, "trend_line": 8.824433, "activity_lines": {"activity_5": 1.349, "activity_10": 1.639818, "activity_20": 2.850048, "activity_30": 5.123957}, "trend_signal": 0, "fair_value": 46.677776, "relative_strength": -94.743447, "rate_of_change": -6.200557475541209, "market_dynamics": -0.129064, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.02, "close": 1.1, "volume": 602993}, "trend_line": 8.207767, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.472273, "activity_20": 2.547033, "activity_30": 4.625606}, "trend_signal": 0, "fair_value": 46.252776, "relative_strength": -94.44921, "rate_of_change": -6.988165698578032, "market_dynamics": -0.055305, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.02, "close": 1.04, "volume": 3121983}, "trend_line": 7.635767, "activity_lines": {"activity_5": 1.127667, "activity_10": 1.343273, "activity_20": 2.287829, "activity_30": 4.16317}, "trend_signal": 0, "fair_value": 45.806878, "relative_strength": -94.669665, "rate_of_change": -6.969008745009453, "market_dynamics": -0.028353, "expectation": {"probability": 37.7216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.07, "high": 4.1, "low": 0.7707, "close": 3.19, "volume": 358875430}, "trend_line": 7.108767, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.645364, "activity_20": 2.273671, "activity_30": 3.876346}, "trend_signal": 0, "fair_value": 45.365788, "relative_strength": -83.426672, "rate_of_change": -6.90172971490618, "market_dynamics": 0.267182, "expectation": {"probability": 37.059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.9, "high": 3.24, "low": 1.81, "close": 2.2, "volume": 23946329}, "trend_line": 6.5321, "activity_lines": {"activity_5": 2.012, "activity_10": 1.749455, "activity_20": 2.188133, "activity_30": 3.559652}, "trend_signal": 0, "fair_value": 44.876686, "relative_strength": -88.02373, "rate_of_change": -8.11205374996818, "market_dynamics": 0.520814, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.5601, "close": 1.61, "volume": 5288119}, "trend_line": 5.9291, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.737, "activity_20": 2.0625, "activity_30": 3.242097}, "trend_signal": 0, "fair_value": 44.354955, "relative_strength": -90.821147, "rate_of_change": -9.231334486612266, "market_dynamics": 0.735825, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.61, "high": 1.83, "low": 1.46, "close": 1.73, "volume": 3254651}, "trend_line": 5.2301, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.752, "activity_20": 1.965667, "activity_30": 2.971187}, "trend_signal": 0, "fair_value": 43.887199, "relative_strength": -90.048656, "rate_of_change": -11.789310350643433, "market_dynamics": 0.972966, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.73, "high": 6.4, "low": 1.69, "close": 4.39, "volume": 166217554}, "trend_line": 4.6931, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.251, "activity_20": 2.139167, "activity_30": 2.916987}, "trend_signal": 0, "fair_value": 43.512776, "relative_strength": -73.417532, "rate_of_change": -10.267490105351712, "market_dynamics": 1.034445, "expectation": {"probability": 37.3287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.46, "high": 4.88, "low": 2.9, "close": 3.29, "volume": 46478815}, "trend_line": 4.3561, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.502, "activity_20": 2.211667, "activity_30": 2.826465}, "trend_signal": 0, "fair_value": 43.137071, "relative_strength": -78.206706, "rate_of_change": -7.180754725021854, "market_dynamics": 1.128954, "expectation": {"probability": 37.9766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.26, "high": 3.5499, "low": 2.85, "close": 3.44, "volume": 12587900}, "trend_line": 4.017433, "activity_lines": {"activity_5": 3.24, "activity_10": 2.746909, "activity_20": 2.3085, "activity_30": 2.767361}, "trend_signal": 0, "fair_value": 42.791173, "relative_strength": -75.418586, "rate_of_change": -7.7745460388879986, "market_dynamics": 1.229746, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.07, "high": 4.29, "low": 2.81, "close": 2.89, "volume": 35068899}, "trend_line": 3.683767, "activity_lines": {"activity_5": 3.239333, "activity_10": 2.852545, "activity_20": 2.361333, "activity_30": 2.694624}, "trend_signal": 0, "fair_value": 42.431494, "relative_strength": -77.483965, "rate_of_change": -8.305452760506512, "market_dynamics": 1.306618, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.56, "high": 3.0, "low": 2.43, "close": 2.5, "volume": 4065424}, "trend_line": 3.383767, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.854727, "activity_20": 2.38469, "activity_30": 2.618252}, "trend_signal": 0, "fair_value": 42.197519, "relative_strength": -79.427511, "rate_of_change": -8.143837544556966, "market_dynamics": 1.239763, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.25, "close": 2.35, "volume": 4580688}, "trend_line": 3.145433, "activity_lines": {"activity_5": 2.706, "activity_10": 2.804182, "activity_20": 2.400048, "activity_30": 2.551557}, "trend_signal": 0, "fair_value": 41.983737, "relative_strength": -80.650492, "rate_of_change": -7.043451868878679, "market_dynamics": 1.173934, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.86, "low": 2.215, "close": 2.57, "volume": 5072143}, "trend_line": 2.964433, "activity_lines": {"activity_5": 2.598, "activity_10": 2.769818, "activity_20": 2.440643, "activity_30": 2.514432}, "trend_signal": 0, "fair_value": 41.773929, "relative_strength": -77.954384, "rate_of_change": -5.754374675919024, "market_dynamics": 1.129591, "expectation": {"probability": 37.2912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.63, "high": 2.63, "low": 1.9801, "close": 2.04, "volume": 3372625}, "trend_line": 2.846433, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.650364, "activity_20": 2.429, "activity_30": 2.454791}, "trend_signal": 0, "fair_value": 41.547263, "relative_strength": -81.389405, "rate_of_change": -3.980525112222131, "market_dynamics": 1.041819, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.21, "low": 1.93, "close": 1.97, "volume": 2332015}, "trend_line": 2.736833, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.521091, "activity_20": 2.409024, "activity_30": 2.398247}, "trend_signal": 0, "fair_value": 41.320788, "relative_strength": -79.903357, "rate_of_change": -3.850433156164236, "market_dynamics": 0.963248, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.96, "high": 2.135, "low": 1.9518, "close": 2.08, "volume": 2259744}, "trend_line": 2.6295, "activity_lines": {"activity_5": 2.126, "activity_10": 2.405273, "activity_20": 2.399286, "activity_30": 2.355871}, "trend_signal": 0, "fair_value": 41.102071, "relative_strength": -78.875762, "rate_of_change": -3.9217957398204306, "market_dynamics": 0.874766, "expectation": {"probability": 37.4888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.98, "close": 2.04, "volume": 2426109}, "trend_line": 2.524833, "activity_lines": {"activity_5": 2.072, "activity_10": 2.275818, "activity_20": 2.384167, "activity_30": 2.317839}, "trend_signal": 0, "fair_value": 40.877968, "relative_strength": -78.446101, "rate_of_change": -3.9804905875641774, "market_dynamics": 0.69386, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.92, "close": 1.99, "volume": 1945605}, "trend_line": 2.411167, "activity_lines": {"activity_5": 2.022, "activity_10": 2.18, "activity_20": 2.362905, "activity_30": 2.283333}, "trend_signal": 0, "fair_value": 40.65675, "relative_strength": -77.852685, "rate_of_change": -4.501921513224846, "market_dynamics": 0.537385, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.95, "high": 1.998, "low": 1.76, "close": 1.85, "volume": 2067995}, "trend_line": 2.2995, "activity_lines": {"activity_5": 1.964, "activity_10": 2.082364, "activity_20": 2.325762, "activity_30": 2.247129}, "trend_signal": 0, "fair_value": 40.449378, "relative_strength": -78.362976, "rate_of_change": -4.631242879485317, "market_dynamics": 0.375182, "expectation": {"probability": 37.1152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.86, "high": 1.8891, "low": 1.76, "close": 1.79, "volume": 1441036}, "trend_line": 2.209167, "activity_lines": {"activity_5": 1.898667, "activity_10": 2.002727, "activity_20": 2.28019, "activity_30": 2.214258}, "trend_signal": 0, "fair_value": 40.205724, "relative_strength": -78.257971, "rate_of_change": -3.9283757338551952, "market_dynamics": 0.196803, "expectation": {"probability": 36.503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.82, "high": 2.26, "low": 1.8, "close": 2.19, "volume": 2683050}, "trend_line": 2.154833, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.015818, "activity_20": 2.269429, "activity_30": 2.213022}, "trend_signal": 0, "fair_value": 40.003737, "relative_strength": -71.803942, "rate_of_change": -2.459479070618015, "market_dynamics": 0.04814, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.97, "close": 2.21, "volume": 2202735}, "trend_line": 2.120167, "activity_lines": {"activity_5": 2.058, "activity_10": 2.038182, "activity_20": 2.255381, "activity_30": 2.216581}, "trend_signal": 0, "fair_value": 39.79675, "relative_strength": -69.752136, "rate_of_change": -1.6087557597270918, "market_dynamics": -0.030373, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2, "high": 2.4843, "low": 2.03, "close": 2.03, "volume": 7088122}, "trend_line": 2.1145, "activity_lines": {"activity_5": 2.066, "activity_10": 2.030364, "activity_20": 2.218619, "activity_30": 2.210763}, "trend_signal": 0, "fair_value": 39.559763, "relative_strength": -69.818133, "rate_of_change": -0.26729026534229927, "market_dynamics": -0.083975, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.03, "high": 2.27, "low": 1.93, "close": 2.2, "volume": 1947711}, "trend_line": 2.1315, "activity_lines": {"activity_5": 2.128, "activity_10": 2.063273, "activity_20": 2.203571, "activity_30": 2.21628}, "trend_signal": 0, "fair_value": 39.355917, "relative_strength": -66.956755, "rate_of_change": 0.8039725703475954, "market_dynamics": -0.026138, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.31, "low": 1.85, "close": 1.98, "volume": 2892123}, "trend_line": 2.1335, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.053273, "activity_20": 2.167571, "activity_30": 2.206505}, "trend_signal": 0, "fair_value": 38.72566, "relative_strength": -66.973991, "rate_of_change": 0.09383063570256739, "market_dynamics": 0.072227, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.735, "close": 1.89, "volume": 2116360}, "trend_line": 2.138167, "activity_lines": {"activity_5": 2.016, "activity_10": 2.026727, "activity_20": 2.121238, "activity_30": 2.190796}, "trend_signal": 0, "fair_value": 36.77175, "relative_strength": -66.564387, "rate_of_change": 0.21874853527068086, "market_dynamics": 0.118074, "expectation": {"probability": 36.5444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.88, "close": 2.05, "volume": 1249147}, "trend_line": 2.148167, "activity_lines": {"activity_5": 2.012, "activity_10": 2.032727, "activity_20": 2.089381, "activity_30": 2.185108}, "trend_signal": 0, "fair_value": 35.495147, "relative_strength": -60.859893, "rate_of_change": 0.46769031605107486, "market_dynamics": 0.225356, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.76, "close": 2.08, "volume": 2130986}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.044, "activity_20": 2.071524, "activity_30": 2.18071}, "trend_signal": 0, "fair_value": 34.262968, "relative_strength": -57.19761, "rate_of_change": 0.969803558103262, "market_dynamics": 0.36102, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.8, "close": 1.86, "volume": 1187467}, "trend_line": 2.188333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.013636, "activity_20": 2.038476, "activity_30": 2.160774}, "trend_signal": 0, "fair_value": 33.160147, "relative_strength": -57.853437, "rate_of_change": 0.8913324112494257, "market_dynamics": 0.453115, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87, "high": 1.8899, "low": 1.59, "close": 1.65, "volume": 1726831}, "trend_line": 2.206667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.944909, "activity_20": 1.992952, "activity_30": 2.126043}, "trend_signal": 0, "fair_value": 32.292519, "relative_strength": -58.927578, "rate_of_change": 0.8378066775029144, "market_dynamics": 0.47069, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.63, "high": 1.85, "low": 1.63, "close": 1.75, "volume": 1166852}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.896909, "activity_20": 1.962857, "activity_30": 2.096581}, "trend_signal": 0, "fair_value": 31.530019, "relative_strength": -53.357056, "rate_of_change": 0.9818427519875081, "market_dynamics": 0.490598, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.6693, "close": 1.91, "volume": 1084447}, "trend_line": 2.257333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.886, "activity_20": 1.951571, "activity_30": 2.076043}, "trend_signal": 0, "fair_value": 30.921109, "relative_strength": -44.377888, "rate_of_change": 1.3014212866748334, "market_dynamics": 0.491245, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.94, "high": 2.24, "low": 1.75, "close": 1.79, "volume": 1837732}, "trend_line": 2.210667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.858727, "activity_20": 1.930952, "activity_30": 2.045892}, "trend_signal": 0, "fair_value": 30.350532, "relative_strength": -42.580211, "rate_of_change": -2.0673068616814665, "market_dynamics": 0.517583, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.65, "close": 1.7, "volume": 1063143}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.819455, "activity_20": 1.905476, "activity_30": 2.012946}, "trend_signal": 0, "fair_value": 29.939635, "relative_strength": -43.556503, "rate_of_change": -0.7539353507335111, "market_dynamics": 0.491735, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.66, "close": 1.68, "volume": 686347}, "trend_line": 2.196333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.785636, "activity_20": 1.879714, "activity_30": 1.979785}, "trend_signal": 0, "fair_value": 29.498481, "relative_strength": -41.995299, "rate_of_change": 0.10633546034640567, "market_dynamics": 0.313401, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.52, "close": 1.54, "volume": 830233}, "trend_line": 2.19, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.731818, "activity_20": 1.842, "activity_30": 1.937441}, "trend_signal": 0, "fair_value": 29.030147, "relative_strength": -44.089028, "rate_of_change": -0.2883442538085137, "market_dynamics": -0.00546, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.707, "low": 1.38, "close": 1.52, "volume": 789960}, "trend_line": 2.094333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.680727, "activity_20": 1.804952, "activity_30": 1.894215}, "trend_signal": 0, "fair_value": 28.593096, "relative_strength": -42.969334, "rate_of_change": -4.368356164383569, "market_dynamics": -0.303036, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.43, "close": 1.67, "volume": 718331}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.666545, "activity_20": 1.784667, "activity_30": 1.866839}, "trend_signal": 0, "fair_value": 28.192263, "relative_strength": -36.905618, "rate_of_change": -2.5783865316547, "market_dynamics": -0.414784, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.53, "close": 1.56, "volume": 876040}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.639818, "activity_20": 1.755429, "activity_30": 1.835849}, "trend_signal": 0, "fair_value": 27.806109, "relative_strength": -37.519288, "rate_of_change": -3.071361390518111, "market_dynamics": -0.442877, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.45, "close": 1.52, "volume": 4248402}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.562, "activity_10": 1.611273, "activity_20": 1.723762, "activity_30": 1.806323}, "trend_signal": 0, "fair_value": 27.420981, "relative_strength": -34.535612, "rate_of_change": -2.3091349554803777, "market_dynamics": -0.319148, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.23, "close": 1.51, "volume": 2906375}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.583273, "activity_20": 1.692429, "activity_30": 1.779097}, "trend_signal": 0, "fair_value": 27.001173, "relative_strength": -30.202014, "rate_of_change": -1.7080745341614867, "market_dynamics": -0.258973, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.4, "close": 1.69, "volume": 1473822}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.592364, "activity_20": 1.681476, "activity_30": 1.765613}, "trend_signal": 0, "fair_value": 26.572263, "relative_strength": -17.41185, "rate_of_change": -1.158504476040022, "market_dynamics": -0.075883, "expectation": {"probability": 35.0748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.62, "close": 1.85, "volume": 1064941}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.676, "activity_10": 1.634545, "activity_20": 1.688238, "activity_30": 1.763871}, "trend_signal": 0, "fair_value": 26.152071, "relative_strength": -7.84154, "rate_of_change": -1.2786361214704327, "market_dynamics": 0.284545, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 1.9198, "low": 1.54, "close": 1.58, "volume": 755973}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.626545, "activity_20": 1.670143, "activity_30": 1.746258}, "trend_signal": 0, "fair_value": 25.161558, "relative_strength": -17.903377, "rate_of_change": -0.827468969239074, "market_dynamics": 0.433178, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.58, "high": 1.621, "low": 1.3, "close": 1.4, "volume": 570035}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.588, "activity_20": 1.637857, "activity_30": 1.718022}, "trend_signal": 0, "fair_value": 24.557712, "relative_strength": -18.639875, "rate_of_change": -1.0339196383240221, "market_dynamics": 0.504319, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.2001, "close": 1.49, "volume": 823363}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.570909, "activity_20": 1.616905, "activity_30": 1.696817}, "trend_signal": 0, "fair_value": 23.938417, "relative_strength": -19.226951, "rate_of_change": -1.0813964293628302, "market_dynamics": 0.460516, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.37, "close": 1.46, "volume": 247494}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.549273, "activity_20": 1.595, "activity_30": 1.674946}, "trend_signal": 0, "fair_value": 23.155468, "relative_strength": -18.488215, "rate_of_change": -1.0746525847693065, "market_dynamics": 0.284324, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.75, "low": 1.45, "close": 1.75, "volume": 610356}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.581455, "activity_20": 1.603524, "activity_30": 1.673032}, "trend_signal": 0, "fair_value": 22.524378, "relative_strength": -8.014224, "rate_of_change": -0.4495222982726548, "market_dynamics": 0.444693, "expectation": {"probability": 35.9616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.4844, "close": 1.56, "volume": 610061}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.577636, "activity_20": 1.595524, "activity_30": 1.659376}, "trend_signal": 0, "fair_value": 21.99784, "relative_strength": -20.40666, "rate_of_change": -0.5456442999728556, "market_dynamics": 0.692902, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.3, "close": 1.34, "volume": 856488}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.533818, "activity_20": 1.568, "activity_30": 1.632151}, "trend_signal": 0, "fair_value": 21.493609, "relative_strength": -31.324651, "rate_of_change": -0.8513053348467594, "market_dynamics": 0.78874, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.34, "close": 1.42, "volume": 569165}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.507818, "activity_20": 1.549571, "activity_30": 1.611054}, "trend_signal": 0, "fair_value": 20.977712, "relative_strength": -31.863195, "rate_of_change": -1.4692043503148315, "market_dynamics": 0.875959, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.26, "close": 1.35, "volume": 488037}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.470727, "activity_20": 1.526048, "activity_30": 1.587097}, "trend_signal": 0, "fair_value": 20.47034, "relative_strength": -33.736, "rate_of_change": -1.6653372705920402, "market_dynamics": 0.642707, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.35, "high": 1.375, "low": 1.235, "close": 1.24, "volume": 459086}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.419818, "activity_20": 1.494714, "activity_30": 1.557892}, "trend_signal": 0, "fair_value": 19.918673, "relative_strength": -40.273369, "rate_of_change": -1.555769681809822, "market_dynamics": 0.361704, "expectation": {"probability": 36.1353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.14, "close": 1.23, "volume": 686060}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.378182, "activity_20": 1.465048, "activity_30": 1.529742}, "trend_signal": 0, "fair_value": 19.466942, "relative_strength": -41.980616, "rate_of_change": -1.9403684617660555, "market_dynamics": 0.152488, "expectation": {"probability": 36.0546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.23, "close": 1.3, "volume": 905823}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.355636, "activity_20": 1.444286, "activity_30": 1.508194}, "trend_signal": 0, "fair_value": 19.089378, "relative_strength": -37.054176, "rate_of_change": -1.3872093023255812, "market_dynamics": -0.001847, "expectation": {"probability": 35.829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.19, "close": 1.2, "volume": 272164}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.316727, "activity_20": 1.41581, "activity_30": 1.481656}, "trend_signal": 0, "fair_value": 18.661814, "relative_strength": -41.209192, "rate_of_change": -1.4273896208915173, "market_dynamics": -0.265209, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.15, "close": 1.32, "volume": 1045821}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.304909, "activity_20": 1.400381, "activity_30": 1.464344}, "trend_signal": 0, "fair_value": 18.289506, "relative_strength": -37.607337, "rate_of_change": -1.5319835324204647, "market_dynamics": -0.270796, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.27, "close": 1.31, "volume": 309622}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.293818, "activity_20": 1.384952, "activity_30": 1.447957}, "trend_signal": 0, "fair_value": 17.833801, "relative_strength": -38.633144, "rate_of_change": -1.6411125319693163, "market_dynamics": -0.242643, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3, "high": 1.72, "low": 1.29, "close": 1.42, "volume": 12177723}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.310727, "activity_20": 1.381714, "activity_30": 1.440323}, "trend_signal": 0, "fair_value": 17.437776, "relative_strength": -31.040398, "rate_of_change": -0.9533696540345846, "market_dynamics": -0.035559, "expectation": {"probability": 35.6533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.63, "low": 1.38, "close": 1.52, "volume": 1142503}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.348364, "activity_20": 1.388667, "activity_30": 1.440086}, "trend_signal": 0, "fair_value": 17.052647, "relative_strength": -25.471967, "rate_of_change": -0.28444535452956976, "market_dynamics": 0.399045, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.56, "close": 1.67, "volume": 2693163}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.41, "activity_20": 1.409905, "activity_30": 1.449806}, "trend_signal": 0, "fair_value": 16.663994, "relative_strength": -16.866001, "rate_of_change": -0.17547173661074017, "market_dynamics": 0.767667, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.54, "close": 1.635, "volume": 736282}, "trend_line": 1.5075, "activity_lines": {"activity_5": 1.571, "activity_10": 1.460727, "activity_20": 1.427048, "activity_30": 1.457441}, "trend_signal": 0, "fair_value": 16.286654, "relative_strength": -15.151665, "rate_of_change": -0.6044174495785776, "market_dynamics": 1.050742, "expectation": {"probability": 36.6964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.75, "low": 0.633, "close": 0.6779, "volume": 9778934}, "trend_line": 1.47043, "activity_lines": {"activity_5": 1.2933, "activity_10": 1.332255, "activity_20": 1.3533, "activity_30": 1.403918}, "trend_signal": 0, "fair_value": 15.909589, "relative_strength": -65.240283, "rate_of_change": -2.4590381426202423, "market_dynamics": 0.728039, "expectation": {"probability": 37.0764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.94, "low": 0.66, "close": 0.76, "volume": 25160194}, "trend_line": 1.439097, "activity_lines": {"activity_5": 1.085107, "activity_10": 1.228929, "activity_20": 1.292953, "activity_30": 1.358084}, "trend_signal": 0, "fair_value": 15.575999, "relative_strength": -60.3981, "rate_of_change": -2.130873281965128, "market_dynamics": 0.356532, "expectation": {"probability": 36.9199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.8693, "low": 0.725, "close": 0.7998, "volume": 3296210}, "trend_line": 1.409757, "activity_lines": {"activity_5": 0.93418, "activity_10": 1.141385, "activity_20": 1.240301, "activity_30": 1.316839}, "trend_signal": 0, "fair_value": 15.247793, "relative_strength": -56.940019, "rate_of_change": -2.0387784840076897, "market_dynamics": -0.187436, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.866, "low": 0.765, "close": 0.8281, "volume": 2158397}, "trend_line": 1.386027, "activity_lines": {"activity_5": 0.8407, "activity_10": 1.068082, "activity_20": 1.193202, "activity_30": 1.279313}, "trend_signal": 0, "fair_value": 14.958871, "relative_strength": -54.52472, "rate_of_change": -1.6832688186687514, "market_dynamics": -0.650598, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8087, "high": 0.835, "low": 0.72, "close": 0.7918, "volume": 1580557}, "trend_line": 1.361753, "activity_lines": {"activity_5": 0.791247, "activity_10": 0.99494, "activity_20": 1.145799, "activity_30": 1.240976}, "trend_signal": 0, "fair_value": 14.638305, "relative_strength": -56.142082, "rate_of_change": -1.7513367344214728, "market_dynamics": -0.761914, "expectation": {"probability": 38.5344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.765, "close": 0.7876, "volume": 2212415}, "trend_line": 1.33234, "activity_lines": {"activity_5": 0.796607, "activity_10": 0.930638, "activity_20": 1.101177, "activity_30": 1.203934}, "trend_signal": 0, "fair_value": 14.351046, "relative_strength": -56.343857, "rate_of_change": -2.159936493622552, "market_dynamics": -0.826368, "expectation": {"probability": 38.5825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.8079, "low": 0.7408, "close": 0.785, "volume": 1739970}, "trend_line": 1.306507, "activity_lines": {"activity_5": 0.793787, "activity_10": 0.875362, "activity_20": 1.06089, "activity_30": 1.168621}, "trend_signal": 0, "fair_value": 14.097104, "relative_strength": -56.610893, "rate_of_change": -1.9389194950237922, "market_dynamics": -0.805632, "expectation": {"probability": 38.5825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.76, "close": 0.7989, "volume": 1636795}, "trend_line": 1.28247, "activity_lines": {"activity_5": 0.793933, "activity_10": 0.834158, "activity_20": 1.025618, "activity_30": 1.135872}, "trend_signal": 0, "fair_value": 13.865046, "relative_strength": -54.8475, "rate_of_change": -1.8397911377436234, "market_dynamics": -0.759946, "expectation": {"probability": 38.5476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7829, "high": 0.8, "low": 0.7332, "close": 0.7883, "volume": 1538454}, "trend_line": 1.258413, "activity_lines": {"activity_5": 0.790607, "activity_10": 0.804138, "activity_20": 0.991912, "activity_30": 1.103991}, "trend_signal": 0, "fair_value": 13.64574, "relative_strength": -55.251725, "rate_of_change": -1.8758333528269662, "market_dynamics": -0.747426, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.7731, "close": 0.8126, "volume": 4713356}, "trend_line": 1.229167, "activity_lines": {"activity_5": 0.798033, "activity_10": 0.794567, "activity_20": 0.96353, "activity_30": 1.075228}, "trend_signal": 0, "fair_value": 13.429154, "relative_strength": -52.086009, "rate_of_change": -2.3240382926749885, "market_dynamics": -0.68546, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.7494, "close": 0.7782, "volume": 2352174}, "trend_line": 1.19344, "activity_lines": {"activity_5": 0.792607, "activity_10": 0.793695, "activity_20": 0.93443, "activity_30": 1.046134}, "trend_signal": 0, "fair_value": 13.202091, "relative_strength": -54.242974, "rate_of_change": -2.906602601599282, "market_dynamics": -0.661178, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8005, "high": 0.9399, "low": 0.7801, "close": 0.92, "volume": 2325801}, "trend_line": 1.17144, "activity_lines": {"activity_5": 0.835073, "activity_10": 0.81678, "activity_20": 0.921033, "activity_30": 1.028492}, "trend_signal": 0, "fair_value": 12.976578, "relative_strength": -45.954566, "rate_of_change": -1.8434106448585614, "market_dynamics": -0.583252, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9233, "high": 0.9399, "low": 0.811, "close": 0.8338, "volume": 1686656}, "trend_line": 1.152567, "activity_lines": {"activity_5": 0.839807, "activity_10": 0.821284, "activity_20": 0.900904, "activity_30": 1.006709}, "trend_signal": 0, "fair_value": 12.770385, "relative_strength": -50.97239, "rate_of_change": -1.6110940381069572, "market_dynamics": -0.517991, "expectation": {"probability": 40.055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.85, "high": 0.8506, "low": 0.737, "close": 0.737, "volume": 1590196}, "trend_line": 1.127467, "activity_lines": {"activity_5": 0.809947, "activity_10": 0.807569, "activity_20": 0.873775, "activity_30": 0.979898}, "trend_signal": 0, "fair_value": 12.524468, "relative_strength": -54.284579, "rate_of_change": -2.1777475843052856, "market_dynamics": -0.503694, "expectation": {"probability": 39.4053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7475, "high": 0.7939, "low": 0.62, "close": 0.6817, "volume": 2922365}, "trend_line": 1.101523, "activity_lines": {"activity_5": 0.765073, "activity_10": 0.785456, "activity_20": 0.843585, "activity_30": 0.951139}, "trend_signal": 0, "fair_value": 12.271787, "relative_strength": -56.744764, "rate_of_change": -2.3010873045508173, "market_dynamics": -0.218378, "expectation": {"probability": 38.7073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6725, "high": 0.6855, "low": 0.5906, "close": 0.6, "volume": 1921958}, "trend_line": 1.06319, "activity_lines": {"activity_5": 0.701693, "activity_10": 0.750491, "activity_20": 0.808653, "activity_30": 0.918783}, "trend_signal": 0, "fair_value": 12.000633, "relative_strength": -59.900215, "rate_of_change": -3.4799999636866366, "market_dynamics": -0.155399, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61, "high": 0.6876, "low": 0.6046, "close": 0.6637, "volume": 1793995}, "trend_line": 1.033313, "activity_lines": {"activity_5": 0.671427, "activity_10": 0.730518, "activity_20": 0.783169, "activity_30": 0.893009}, "trend_signal": 0, "fair_value": 11.763862, "relative_strength": -56.758728, "rate_of_change": -2.8101280109858213, "market_dynamics": -0.005918, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.6876, "low": 0.61, "close": 0.615, "volume": 2790416}, "trend_line": 1.009147, "activity_lines": {"activity_5": 0.642013, "activity_10": 0.703896, "activity_20": 0.756648, "activity_30": 0.866022}, "trend_signal": 0, "fair_value": 11.558829, "relative_strength": -59.389046, "rate_of_change": -2.338691180697418, "market_dynamics": 0.103663, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.611, "high": 0.65, "low": 0.58, "close": 0.6088, "volume": 1498670}, "trend_line": 0.982107, "activity_lines": {"activity_5": 0.62512, "activity_10": 0.679491, "activity_20": 0.733846, "activity_30": 0.840193}, "trend_signal": 0, "fair_value": 11.363373, "relative_strength": -58.180241, "rate_of_change": -2.679490698580094, "market_dynamics": -0.058095, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6016, "high": 0.625, "low": 0.5333, "close": 0.558, "volume": 2786723}, "trend_line": 0.955707, "activity_lines": {"activity_5": 0.59984, "activity_10": 0.649113, "activity_20": 0.711259, "activity_30": 0.812831}, "trend_signal": 0, "fair_value": 11.157335, "relative_strength": -61.160669, "rate_of_change": -2.688098140019364, "market_dynamics": -0.090949, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.5686, "low": 0.523, "close": 0.5325, "volume": 1014238}, "trend_line": 0.932123, "activity_lines": {"activity_5": 0.574307, "activity_10": 0.618727, "activity_20": 0.691372, "activity_30": 0.785527}, "trend_signal": 0, "fair_value": 10.954338, "relative_strength": -62.614151, "rate_of_change": -2.4677019211955065, "market_dynamics": -0.252276, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.535, "high": 0.5934, "low": 0.492, "close": 0.593, "volume": 1537397}, "trend_line": 0.91089, "activity_lines": {"activity_5": 0.57344, "activity_10": 0.603809, "activity_20": 0.67794, "activity_30": 0.763648}, "trend_signal": 0, "fair_value": 10.729293, "relative_strength": -56.636418, "rate_of_change": -2.277918257569018, "market_dynamics": -0.293992, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5969, "high": 0.64, "low": 0.551, "close": 0.6233, "volume": 1161140}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.587387, "activity_10": 0.600345, "activity_20": 0.668189, "activity_30": 0.745094}, "trend_signal": 0, "fair_value": 10.496109, "relative_strength": -54.401364, "rate_of_change": -2.4763692652241147, "market_dynamics": -0.216778, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.52, "close": 0.552, "volume": 757333}, "trend_line": 0.866733, "activity_lines": {"activity_5": 0.577013, "activity_10": 0.587745, "activity_20": 0.652487, "activity_30": 0.723395}, "trend_signal": 0, "fair_value": 10.246442, "relative_strength": -58.391796, "rate_of_change": -2.4315206122028634, "market_dynamics": -0.207951, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.5949, "low": 0.5256, "close": 0.5849, "volume": 443290}, "trend_line": 0.84223, "activity_lines": {"activity_5": 0.581393, "activity_10": 0.584491, "activity_20": 0.641234, "activity_30": 0.705212}, "trend_signal": 0, "fair_value": 9.983525, "relative_strength": -55.106133, "rate_of_change": -2.8270528524932064, "market_dynamics": 0.057396, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6497, "high": 0.6497, "low": 0.547, "close": 0.5597, "volume": 1556870}, "trend_line": 0.81722, "activity_lines": {"activity_5": 0.57558, "activity_10": 0.578415, "activity_20": 0.628566, "activity_30": 0.686985}, "trend_signal": 0, "fair_value": 9.728138, "relative_strength": -56.150002, "rate_of_change": -2.969497643161617, "market_dynamics": 0.189598, "expectation": {"probability": 37.1919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5619, "high": 0.5651, "low": 0.501, "close": 0.513, "volume": 920792}, "trend_line": 0.786987, "activity_lines": {"activity_5": 0.552387, "activity_10": 0.56458, "activity_20": 0.612535, "activity_30": 0.667358}, "trend_signal": 0, "fair_value": 9.500017, "relative_strength": -58.188348, "rate_of_change": -3.6994934044688037, "market_dynamics": 0.183155, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.505, "high": 0.5651, "low": 0.505, "close": 0.5358, "volume": 450879}, "trend_line": 0.75418, "activity_lines": {"activity_5": 0.542127, "activity_10": 0.557631, "activity_20": 0.599971, "activity_30": 0.651152}, "trend_signal": 0, "fair_value": 9.276528, "relative_strength": -54.806808, "rate_of_change": -4.168683853735835, "market_dynamics": 0.331123, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.525, "close": 0.5751, "volume": 306069}, "trend_line": 0.717683, "activity_lines": {"activity_5": 0.5508, "activity_10": 0.559267, "activity_20": 0.592403, "activity_30": 0.639598}, "trend_signal": 0, "fair_value": 9.059061, "relative_strength": -51.068458, "rate_of_change": -4.83929565886128, "market_dynamics": 0.457451, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.5007, "close": 0.5414, "volume": 6662231}, "trend_line": 0.68123, "activity_lines": {"activity_5": 0.5467, "activity_10": 0.555389, "activity_20": 0.582641, "activity_30": 0.628225}, "trend_signal": 0, "fair_value": 8.832403, "relative_strength": -52.826785, "rate_of_change": -5.0792620140089655, "market_dynamics": 0.650033, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5912, "low": 0.475, "close": 0.4836, "volume": 2186777}, "trend_line": 0.674753, "activity_lines": {"activity_5": 0.526233, "activity_10": 0.541304, "activity_20": 0.568665, "activity_30": 0.615475}, "trend_signal": 0, "fair_value": 8.638067, "relative_strength": -56.320087, "rate_of_change": -0.9507802063913736, "market_dynamics": 0.758978, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4948, "high": 1.17, "low": 0.4901, "close": 0.9735, "volume": 277725974}, "trend_line": 0.68187, "activity_lines": {"activity_5": 0.67414, "activity_10": 0.61718, "activity_20": 0.60275, "activity_30": 0.634749}, "trend_signal": 0, "fair_value": 8.464821, "relative_strength": -9.383254, "rate_of_change": 1.0547563330581604, "market_dynamics": 1.004913, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.075, "high": 1.22, "low": 0.82, "close": 0.98, "volume": 36870466}, "trend_line": 0.687877, "activity_lines": {"activity_5": 0.793513, "activity_10": 0.68732, "activity_20": 0.637198, "activity_30": 0.653983}, "trend_signal": 0, "fair_value": 8.293538, "relative_strength": -4.740675, "rate_of_change": 0.8809597137284211, "market_dynamics": 1.096477, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9302, "high": 0.99, "low": 0.86, "close": 0.92, "volume": 3754090}, "trend_line": 0.69094, "activity_lines": {"activity_5": 0.863273, "activity_10": 0.740065, "activity_20": 0.665236, "activity_30": 0.668959}, "trend_signal": 0, "fair_value": 8.128282, "relative_strength": -5.799958, "rate_of_change": 0.44528309566972557, "market_dynamics": 1.137023, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.89, "high": 1.15, "low": 0.8816, "close": 1.07, "volume": 3730881}, "trend_line": 0.700213, "activity_lines": {"activity_5": 0.96004, "activity_10": 0.813393, "activity_20": 0.706689, "activity_30": 0.693414}, "trend_signal": 0, "fair_value": 7.967833, "relative_strength": 7.142735, "rate_of_change": 1.3420846962109556, "market_dynamics": 1.328259, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.07, "high": 1.23, "low": 1.05, "close": 1.16, "volume": 5734594}, "trend_line": 0.712627, "activity_lines": {"activity_5": 1.051567, "activity_10": 0.894264, "activity_20": 0.754863, "activity_30": 0.723078}, "trend_signal": 1, "fair_value": 7.798346, "relative_strength": 12.972601, "rate_of_change": 1.7728891066004255, "market_dynamics": 1.300335, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.06, "close": 1.1, "volume": 4370312}, "trend_line": 0.723127, "activity_lines": {"activity_5": 1.078, "activity_10": 0.953311, "activity_20": 0.794657, "activity_30": 0.74807}, "trend_signal": 1, "fair_value": 7.622064, "relative_strength": 2.783024, "rate_of_change": 1.4734215795921224, "market_dynamics": 1.263551, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.1199, "low": 0.925, "close": 0.94, "volume": 3058021}, "trend_line": 0.72783, "activity_lines": {"activity_5": 1.042667, "activity_10": 0.972595, "activity_20": 0.817135, "activity_30": 0.762062}, "trend_signal": 1, "fair_value": 7.442833, "relative_strength": -11.784898, "rate_of_change": 0.6503698520453548, "market_dynamics": 1.200207, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.93, "high": 0.9399, "low": 0.845, "close": 0.851, "volume": 1095929}, "trend_line": 0.72992, "activity_lines": {"activity_5": 0.980333, "activity_10": 0.968347, "activity_20": 0.82959, "activity_30": 0.770008}, "trend_signal": 1, "fair_value": 7.250212, "relative_strength": -19.478056, "rate_of_change": 0.28715496750615344, "market_dynamics": 1.051202, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.8984, "low": 0.8402, "close": 0.8452, "volume": 1561487}, "trend_line": 0.731007, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.958029, "activity_20": 0.840338, "activity_30": 0.777446}, "trend_signal": 1, "fair_value": 7.044091, "relative_strength": -22.706809, "rate_of_change": 0.1489204296361175, "market_dynamics": 0.866844, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.6501, "close": 0.6705, "volume": 3245542}, "trend_line": 0.727417, "activity_lines": {"activity_5": 0.817753, "activity_10": 0.910424, "activity_20": 0.833081, "activity_30": 0.773542}, "trend_signal": 1, "fair_value": 6.836851, "relative_strength": -37.075159, "rate_of_change": -0.4911033683671952, "market_dynamics": 0.563265, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.8499, "low": 0.65, "close": 0.8202, "volume": 2501118}, "trend_line": 0.72409, "activity_lines": {"activity_5": 0.797373, "activity_10": 0.886638, "activity_20": 0.839424, "activity_30": 0.779528}, "trend_signal": 1, "fair_value": 6.644031, "relative_strength": -22.440798, "rate_of_change": -0.4573717688753451, "market_dynamics": 0.33494, "expectation": {"probability": 33.8186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8337, "high": 0.85, "low": 0.76, "close": 0.7722, "volume": 1201813}, "trend_line": 0.722037, "activity_lines": {"activity_5": 0.779647, "activity_10": 0.856913, "activity_20": 0.840113, "activity_30": 0.782632}, "trend_signal": 1, "fair_value": 6.440648, "relative_strength": -27.757331, "rate_of_change": -0.28352829068209356, "market_dynamics": 0.127164, "expectation": {"probability": 37.9216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f172812-7931-4290-969c-954585d5c4fc/", "share_image": "https://sharemaestro.com/terminal/5f172812-7931-4290-969c-954585d5c4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}