{"ticker": {"uuid": "5f18ac84-00ec-449d-9dce-ab1eb7698d2c", "symbol": "301289", "name": "Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301289 fell 10.14%, moving from 57.51 to 51.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.68"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.950001, "high": 55.099998, "low": 49.950001, "close": 51.68, "volume": 4248047}, "trend_line": 57.607667, "activity_lines": {"activity_5": 54.118666, "activity_10": 54.550727, "activity_20": 55.412714, "activity_30": 56.422215}, "trend_signal": 0, "fair_value": 48.442885, "relative_strength": -21.682977, "rate_of_change": -0.6341766074892573, "market_dynamics": -0.67816, "expectation": {"probability": 58.7559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.912259, "high": 35.32483, "low": 32.69632, "close": 34.699348, "volume": 4208042}, "trend_line": 34.097198, "activity_lines": {"activity_5": 33.925438, "activity_10": 34.05762, "activity_20": 34.057343, "activity_30": 33.918153}, "trend_signal": 0, "fair_value": 34.589436, "relative_strength": null, "rate_of_change": 0.07576445970024843, "market_dynamics": -0.026026, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.706794, "high": 35.645016, "low": 34.155775, "close": 35.034428, "volume": 4908839}, "trend_line": 33.978058, "activity_lines": {"activity_5": 34.259525, "activity_10": 34.231861, "activity_20": 34.170987, "activity_30": 33.978619}, "trend_signal": 1, "fair_value": 34.598903, "relative_strength": null, "rate_of_change": -0.3494128755095993, "market_dynamics": 0.059617, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.056768, "high": 35.220585, "low": 33.866633, "close": 34.318184, "volume": 3210269}, "trend_line": 33.93805, "activity_lines": {"activity_5": 34.34841, "activity_10": 34.266941, "activity_20": 34.199715, "activity_30": 34.000563}, "trend_signal": 1, "fair_value": 34.593055, "relative_strength": null, "rate_of_change": -0.11774657633464593, "market_dynamics": 0.204248, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.259287, "high": 37.871727, "low": 33.218746, "close": 33.768467, "volume": 7640639}, "trend_line": 33.848444, "activity_lines": {"activity_5": 34.244719, "activity_10": 34.194516, "activity_20": 34.167942, "activity_30": 33.989622}, "trend_signal": 1, "fair_value": 34.576227, "relative_strength": null, "rate_of_change": -0.26402813361403, "market_dynamics": 0.342788, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.758648, "high": 34.622494, "low": 33.464156, "close": 34.112041, "volume": 3011487}, "trend_line": 33.813726, "activity_lines": {"activity_5": 34.223789, "activity_10": 34.170346, "activity_20": 34.165308, "activity_30": 34.006628}, "trend_signal": 1, "fair_value": 34.566943, "relative_strength": null, "rate_of_change": -0.10256896890148932, "market_dynamics": 0.183991, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.308369, "high": 34.828638, "low": 33.228562, "close": 33.395443, "volume": 1909588}, "trend_line": 33.770015, "activity_lines": {"activity_5": 33.893438, "activity_10": 34.007745, "activity_20": 34.090452, "activity_30": 33.979642}, "trend_signal": 1, "fair_value": 34.543973, "relative_strength": null, "rate_of_change": -0.12926998935284986, "market_dynamics": -0.201967, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.258014, "high": 34.76974, "low": 32.698478, "close": 34.357452, "volume": 2354576}, "trend_line": 33.802551, "activity_lines": {"activity_5": 33.970685, "activity_10": 34.058383, "activity_20": 34.1158, "activity_30": 34.017541}, "trend_signal": 1, "fair_value": 34.540386, "relative_strength": 3.949439, "rate_of_change": 0.09634582631959251, "market_dynamics": -0.310982, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.367265, "high": 35.083867, "low": 33.748835, "close": 34.661762, "volume": 2976094}, "trend_line": 33.808, "activity_lines": {"activity_5": 34.1945, "activity_10": 34.1749, "activity_20": 34.173106, "activity_30": 34.072974}, "trend_signal": 1, "fair_value": 34.542676, "relative_strength": 5.956882, "rate_of_change": 0.016120085137949217, "market_dynamics": -0.212993, "expectation": {"probability": 16.2602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.64213, "high": 35.653216, "low": 34.190574, "close": 35.397991, "volume": 3499754}, "trend_line": 33.838734, "activity_lines": {"activity_5": 34.640819, "activity_10": 34.416482, "activity_20": 34.291559, "activity_30": 34.175554}, "trend_signal": 1, "fair_value": 34.558515, "relative_strength": 5.905454, "rate_of_change": 0.09090747752012093, "market_dynamics": 0.076105, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.417629, "high": 36.742842, "low": 35.044603, "close": 35.074051, "volume": 4207258}, "trend_line": 33.940827, "activity_lines": {"activity_5": 34.870523, "activity_10": 34.560876, "activity_20": 34.366367, "activity_30": 34.255252}, "trend_signal": 1, "fair_value": 34.567888, "relative_strength": 6.997115, "rate_of_change": 0.3017045495850892, "market_dynamics": 0.418388, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.064235, "high": 37.04715, "low": 34.701025, "close": 35.85936, "volume": 2611078}, "trend_line": 34.093421, "activity_lines": {"activity_5": 35.297864, "activity_10": 34.81132, "activity_20": 34.512302, "activity_30": 34.379029}, "trend_signal": 1, "fair_value": 34.59095, "relative_strength": 6.094155, "rate_of_change": 0.4495883379624208, "market_dynamics": 0.675063, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.859363, "high": 60.31205, "low": 35.044603, "close": 60.31205, "volume": 44768531}, "trend_line": 35.052914, "activity_lines": {"activity_5": 43.711839, "activity_10": 39.486617, "activity_20": 36.986116, "activity_30": 36.070553}, "trend_signal": 1, "fair_value": 35.042198, "relative_strength": 73.861891, "rate_of_change": 2.8143054344707794, "market_dynamics": 0.934877, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.248054, "high": 74.575307, "low": 56.248054, "close": 67.438766, "volume": 50716757}, "trend_line": 36.213974, "activity_lines": {"activity_5": 52.77108, "activity_10": 44.998087, "activity_20": 40.015954, "activity_30": 38.159963}, "trend_signal": 1, "fair_value": 35.600759, "relative_strength": 98.188726, "rate_of_change": 3.312306645889694, "market_dynamics": 1.080826, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.817784, "high": 73.485686, "low": 57.543822, "close": 58.211338, "volume": 35180146}, "trend_line": 37.053802, "activity_lines": {"activity_5": 56.569378, "activity_10": 48.229651, "activity_20": 42.007294, "activity_30": 39.579148}, "trend_signal": 1, "fair_value": 35.983989, "relative_strength": 73.885635, "rate_of_change": 2.31907163792628, "market_dynamics": 1.263676, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.542548, "high": 62.314603, "low": 53.440561, "close": 54.009914, "volume": 26149555}, "trend_line": 37.744895, "activity_lines": {"activity_5": 57.446312, "activity_10": 50.252903, "activity_20": 43.478381, "activity_30": 40.67309}, "trend_signal": 1, "fair_value": 36.284421, "relative_strength": 64.16812, "rate_of_change": 1.8651068519230558, "market_dynamics": 1.318588, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.426027, "high": 64.690178, "low": 52.596354, "close": 55.021004, "volume": 23482149}, "trend_line": 38.405654, "activity_lines": {"activity_5": 57.397885, "activity_10": 52.098211, "activity_20": 44.948878, "activity_30": 41.787678}, "trend_signal": 1, "fair_value": 36.591578, "relative_strength": 59.978578, "rate_of_change": 1.7505917025335445, "market_dynamics": 1.245198, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.021006, "high": 55.94375, "low": 52.86139, "close": 53.656521, "volume": 10879946}, "trend_line": 39.028128, "activity_lines": {"activity_5": 55.617187, "activity_10": 53.302238, "activity_20": 46.196485, "activity_30": 42.771605}, "trend_signal": 1, "fair_value": 36.866819, "relative_strength": 57.061756, "rate_of_change": 1.6207873976055818, "market_dynamics": 1.083886, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.656525, "high": 58.535284, "low": 52.684698, "close": 56.552368, "volume": 17881827}, "trend_line": 39.820599, "activity_lines": {"activity_5": 55.245473, "activity_10": 54.681891, "activity_20": 47.630748, "activity_30": 43.902201}, "trend_signal": 1, "fair_value": 37.179289, "relative_strength": 65.553854, "rate_of_change": 2.030512455017056, "market_dynamics": 0.960392, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.824678, "high": 55.757239, "low": 49.847754, "close": 51.074806, "volume": 13531171}, "trend_line": 40.432719, "activity_lines": {"activity_5": 53.773666, "activity_10": 54.667613, "activity_20": 48.436795, "activity_30": 44.628279}, "trend_signal": 1, "fair_value": 37.396406, "relative_strength": 47.402005, "rate_of_change": 1.5371943551125318, "market_dynamics": 0.764326, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.025722, "high": 51.457645, "low": 49.798673, "close": 50.318939, "volume": 5971971}, "trend_line": 40.966527, "activity_lines": {"activity_5": 52.525671, "activity_10": 54.230872, "activity_20": 49.086175, "activity_30": 45.2661}, "trend_signal": 1, "fair_value": 37.595214, "relative_strength": 44.589266, "rate_of_change": 1.3202377015505697, "market_dynamics": 0.512572, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.554535, "high": 51.261321, "low": 49.376566, "close": 49.58271, "volume": 6450394}, "trend_line": 41.43062, "activity_lines": {"activity_5": 51.278332, "activity_10": 53.38309, "activity_20": 49.583223, "activity_30": 45.821982}, "trend_signal": 1, "fair_value": 37.776843, "relative_strength": 41.541321, "rate_of_change": 1.1328590290311853, "market_dynamics": 0.303335, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.278405, "high": 50.122617, "low": 47.030443, "close": 47.305302, "volume": 3789297}, "trend_line": 41.856031, "activity_lines": {"activity_5": 49.63441, "activity_10": 51.87172, "activity_20": 49.792501, "activity_30": 46.200994}, "trend_signal": 1, "fair_value": 37.919059, "relative_strength": 40.593351, "rate_of_change": 1.0268033642750314, "market_dynamics": -0.008946, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.609611, "high": 48.306579, "low": 45.724861, "close": 47.334751, "volume": 4123900}, "trend_line": 42.303769, "activity_lines": {"activity_5": 48.423718, "activity_10": 50.602189, "activity_20": 49.946151, "activity_30": 46.55446}, "trend_signal": 1, "fair_value": 38.057525, "relative_strength": 36.455209, "rate_of_change": 1.0697096435158915, "market_dynamics": -0.228274, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.063715, "high": 61.431124, "low": 45.469632, "close": 58.113174, "volume": 33388049}, "trend_line": 43.141317, "activity_lines": {"activity_5": 51.420343, "activity_10": 51.6579, "activity_20": 51.064334, "activity_30": 47.574422}, "trend_signal": 1, "fair_value": 38.348186, "relative_strength": 64.016883, "rate_of_change": 1.9798425052859903, "market_dynamics": -0.197219, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.717968, "high": 59.428578, "low": 51.565626, "close": 51.919018, "volume": 29945265}, "trend_line": 43.749807, "activity_lines": {"activity_5": 51.883024, "activity_10": 51.589185, "activity_20": 51.47667, "activity_30": 48.140725}, "trend_signal": 1, "fair_value": 38.542055, "relative_strength": 43.333189, "rate_of_change": 1.410457636237661, "market_dynamics": -0.224518, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.241686, "high": 56.797775, "low": 51.241686, "close": 53.126438, "volume": 16423684}, "trend_line": 44.337237, "activity_lines": {"activity_5": 52.641506, "activity_10": 51.778018, "activity_20": 51.919204, "activity_30": 48.745669}, "trend_signal": 1, "fair_value": 38.747469, "relative_strength": 45.062876, "rate_of_change": 1.3427030660958226, "market_dynamics": -0.262983, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.214787, "high": 61.038469, "low": 52.71415, "close": 53.381664, "volume": 23209285}, "trend_line": 44.952038, "activity_lines": {"activity_5": 53.248815, "activity_10": 52.047702, "activity_20": 52.292088, "activity_30": 49.32918}, "trend_signal": 1, "fair_value": 38.950722, "relative_strength": 46.098646, "rate_of_change": 1.3866470750083049, "market_dynamics": -0.227903, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.204972, "high": 62.628724, "low": 53.204972, "close": 54.85413, "volume": 24480155}, "trend_line": 45.641239, "activity_lines": {"activity_5": 53.941855, "activity_10": 52.590104, "activity_20": 52.714615, "activity_30": 49.968025}, "trend_signal": 1, "fair_value": 39.168577, "relative_strength": 49.993569, "rate_of_change": 1.5331918877626796, "market_dynamics": -0.318062, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.854129, "high": 57.131537, "low": 48.52254, "close": 49.906654, "volume": 12364081}, "trend_line": 46.19506, "activity_lines": {"activity_5": 52.484445, "activity_10": 52.263842, "activity_20": 52.569799, "activity_30": 50.243213}, "trend_signal": 1, "fair_value": 39.313686, "relative_strength": 37.327643, "rate_of_change": 1.2134223612991735, "market_dynamics": -0.440926, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.474729, "high": 53.764506, "low": 47.609609, "close": 51.928833, "volume": 9620186}, "trend_line": 46.82423, "activity_lines": {"activity_5": 52.248196, "activity_10": 52.326489, "activity_20": 52.548484, "activity_30": 50.613134}, "trend_signal": 1, "fair_value": 39.481888, "relative_strength": 43.67329, "rate_of_change": 1.3619854590512535, "market_dynamics": -0.460198, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.11662, "high": 58.898489, "low": 49.121341, "close": 49.965553, "volume": 19037422}, "trend_line": 47.333104, "activity_lines": {"activity_5": 51.356866, "activity_10": 52.002904, "activity_20": 52.259928, "activity_30": 50.8158}, "trend_signal": 1, "fair_value": 39.619831, "relative_strength": 39.019659, "rate_of_change": 1.0867749453648223, "market_dynamics": -0.499183, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.877207, "high": 54.922843, "low": 49.680879, "close": 54.196426, "volume": 13778166}, "trend_line": 47.971837, "activity_lines": {"activity_5": 52.086552, "activity_10": 52.441609, "activity_20": 52.30714, "activity_30": 51.258595}, "trend_signal": 1, "fair_value": 39.809137, "relative_strength": 43.959665, "rate_of_change": 1.349442453636681, "market_dynamics": -0.521062, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.462744, "high": 56.856673, "low": 50.613437, "close": 51.222054, "volume": 12007178}, "trend_line": 48.535299, "activity_lines": {"activity_5": 51.770464, "activity_10": 52.214225, "activity_20": 52.100201, "activity_30": 51.468286}, "trend_signal": 1, "fair_value": 39.955457, "relative_strength": 40.28486, "rate_of_change": 1.1745683201583488, "market_dynamics": -0.473438, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.506732, "high": 51.526365, "low": 46.13715, "close": 46.912647, "volume": 5836960}, "trend_line": 48.973439, "activity_lines": {"activity_5": 50.260045, "activity_10": 51.132635, "activity_20": 51.560065, "activity_30": 51.363599}, "trend_signal": 1, "fair_value": 40.043522, "relative_strength": 28.74445, "rate_of_change": 0.902724427431666, "market_dynamics": -0.627259, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.912647, "high": 47.207139, "low": 44.134602, "close": 44.713768, "volume": 3590686}, "trend_line": 49.32683, "activity_lines": {"activity_5": 48.216266, "activity_10": 49.854894, "activity_20": 50.864314, "activity_30": 51.088781}, "trend_signal": 0, "fair_value": 40.101901, "relative_strength": 24.321474, "rate_of_change": 0.7215972723500222, "market_dynamics": -0.814914, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.713772, "high": 55.757234, "low": 40.276752, "close": 49.700508, "volume": 14825381}, "trend_line": 49.870332, "activity_lines": {"activity_5": 48.315739, "activity_10": 49.614838, "activity_20": 50.687759, "activity_30": 51.11289}, "trend_signal": 0, "fair_value": 40.220402, "relative_strength": 36.759828, "rate_of_change": 1.1018384923580058, "market_dynamics": -0.926014, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.690689, "high": 50.289491, "low": 37.302378, "close": 38.980984, "volume": 15776344}, "trend_line": 50.024449, "activity_lines": {"activity_5": 44.859707, "activity_10": 47.488067, "activity_20": 49.515633, "activity_30": 50.410351}, "trend_signal": 0, "fair_value": 40.205287, "relative_strength": 15.566479, "rate_of_change": 0.30903544014906376, "market_dynamics": -1.057116, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.568697, "high": 39.069329, "low": 31.638304, "close": 38.490162, "volume": 9830943}, "trend_line": 50.152063, "activity_lines": {"activity_5": 42.25443, "activity_10": 45.533886, "activity_20": 48.366645, "activity_30": 49.666203}, "trend_signal": 0, "fair_value": 40.184623, "relative_strength": 3.530333, "rate_of_change": 0.2551032596081193, "market_dynamics": -1.079695, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.480347, "high": 43.29039, "low": 38.431266, "close": 42.66214, "volume": 12759922}, "trend_line": 50.394201, "activity_lines": {"activity_5": 41.888606, "activity_10": 44.635774, "activity_20": 47.700998, "activity_30": 49.182983}, "trend_signal": 0, "fair_value": 40.214117, "relative_strength": 10.703184, "rate_of_change": 0.482807656386945, "market_dynamics": -1.016452, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.436362, "high": 47.000993, "low": 40.394548, "close": 45.78376, "volume": 17383716}, "trend_line": 50.751191, "activity_lines": {"activity_5": 42.846688, "activity_10": 44.436947, "activity_20": 47.372709, "activity_30": 48.885535}, "trend_signal": 0, "fair_value": 40.279642, "relative_strength": 13.150841, "rate_of_change": 0.7083949996548138, "market_dynamics": -1.000119, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.137148, "high": 50.240409, "low": 43.457269, "close": 44.409462, "volume": 17793267}, "trend_line": 51.036195, "activity_lines": {"activity_5": 43.275339, "activity_10": 44.099976, "activity_20": 46.935131, "activity_30": 48.476391}, "trend_signal": 0, "fair_value": 40.327663, "relative_strength": 9.558713, "rate_of_change": 0.561571057514691, "market_dynamics": -0.921219, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.321114, "high": 47.079528, "low": 43.849924, "close": 45.155506, "volume": 10691142}, "trend_line": 50.530977, "activity_lines": {"activity_5": 44.305407, "activity_10": 43.99967, "activity_20": 46.593239, "activity_30": 48.096992}, "trend_signal": 0, "fair_value": 40.383156, "relative_strength": 7.711816, "rate_of_change": -0.989920976671555, "market_dynamics": -0.830121, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.322387, "high": 47.825577, "low": 44.851197, "close": 45.332203, "volume": 11743945}, "trend_line": 49.794091, "activity_lines": {"activity_5": 44.982739, "activity_10": 44.095871, "activity_20": 46.278413, "activity_30": 47.761587}, "trend_signal": 0, "fair_value": 40.439395, "relative_strength": 7.894743, "rate_of_change": -1.4582856769224912, "market_dynamics": -0.727928, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.155508, "high": 50.603619, "low": 42.740673, "close": 45.371471, "volume": 18119852}, "trend_line": 49.366096, "activity_lines": {"activity_5": 45.217025, "activity_10": 44.306299, "activity_20": 45.976862, "activity_30": 47.476257}, "trend_signal": 0, "fair_value": 40.494812, "relative_strength": 9.038365, "rate_of_change": -0.8595296980117637, "market_dynamics": -0.66615, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.410735, "high": 46.08807, "low": 41.130781, "close": 41.40564, "volume": 6425339}, "trend_line": 48.945953, "activity_lines": {"activity_5": 43.948744, "activity_10": 43.823689, "activity_20": 45.358288, "activity_30": 46.962679}, "trend_signal": 0, "fair_value": 40.504932, "relative_strength": -2.595508, "rate_of_change": -0.851076009737525, "market_dynamics": -0.788331, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.93445, "high": 41.994621, "low": 38.57851, "close": 38.88282, "volume": 5008394}, "trend_line": 48.408014, "activity_lines": {"activity_5": 42.131399, "activity_10": 42.942532, "activity_20": 44.549509, "activity_30": 46.313444}, "trend_signal": 0, "fair_value": 40.487107, "relative_strength": -5.961443, "rate_of_change": -1.099046942655303, "market_dynamics": -0.896693, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.255847, "high": 39.481624, "low": 35.309648, "close": 37.449623, "volume": 5895706}, "trend_line": 47.867784, "activity_lines": {"activity_5": 40.204764, "activity_10": 41.997479, "activity_20": 43.672061, "activity_30": 45.606451}, "trend_signal": 0, "fair_value": 40.45409, "relative_strength": -10.397944, "rate_of_change": -1.1159929015059389, "market_dynamics": -1.083133, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.400539, "high": 42.073154, "low": 36.00661, "close": 41.101326, "volume": 6428350}, "trend_line": 47.352749, "activity_lines": {"activity_5": 40.009089, "activity_10": 41.744215, "activity_20": 43.218262, "activity_30": 45.169906}, "trend_signal": 0, "fair_value": 40.46105, "relative_strength": -4.12365, "rate_of_change": -1.075953296689058, "market_dynamics": -1.180592, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.022798, "high": 42.073154, "low": 40.453442, "close": 40.453442, "volume": 3151298}, "trend_line": 46.998704, "activity_lines": {"activity_5": 39.879511, "activity_10": 41.325678, "activity_20": 42.768249, "activity_30": 44.724789}, "trend_signal": 0, "fair_value": 40.460969, "relative_strength": -7.307472, "rate_of_change": -0.7476757051634032, "market_dynamics": -1.052354, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.228942, "high": 43.035163, "low": 40.149138, "close": 41.70013, "volume": 8686213}, "trend_line": 46.71141, "activity_lines": {"activity_5": 40.493364, "activity_10": 41.17397, "activity_20": 42.481984, "activity_30": 44.382946}, "trend_signal": 0, "fair_value": 40.474013, "relative_strength": -6.368666, "rate_of_change": -0.6112806855269791, "market_dynamics": -0.813694, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.022799, "high": 42.878099, "low": 39.903728, "close": 41.12096, "volume": 7563097}, "trend_line": 46.429352, "activity_lines": {"activity_5": 40.894528, "activity_10": 40.991206, "activity_20": 42.189268, "activity_30": 44.022272}, "trend_signal": 0, "fair_value": 40.480752, "relative_strength": -7.948031, "rate_of_change": -0.603831055410229, "market_dynamics": -0.487102, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.012982, "high": 41.297659, "low": 39.030062, "close": 39.157677, "volume": 4516031}, "trend_line": 46.157764, "activity_lines": {"activity_5": 40.492055, "activity_10": 40.511272, "activity_20": 41.751689, "activity_30": 43.553131}, "trend_signal": 0, "fair_value": 40.467112, "relative_strength": -10.126274, "rate_of_change": -0.5849489348892943, "market_dynamics": -0.414909, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.069328, "high": 43.192226, "low": 38.293831, "close": 42.161503, "volume": 10356466}, "trend_line": 45.985323, "activity_lines": {"activity_5": 40.976987, "activity_10": 40.68654, "activity_20": 41.671802, "activity_30": 43.295308}, "trend_signal": 0, "fair_value": 40.484402, "relative_strength": -3.163289, "rate_of_change": -0.37359045381834177, "market_dynamics": -0.192363, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.572518, "high": 44.654874, "low": 38.941716, "close": 39.658318, "volume": 15512202}, "trend_line": 45.370161, "activity_lines": {"activity_5": 40.556846, "activity_10": 40.464332, "activity_20": 41.396663, "activity_30": 42.887114}, "trend_signal": 0, "fair_value": 40.476057, "relative_strength": -8.25023, "rate_of_change": -1.3377355205268384, "market_dynamics": -0.157223, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.480347, "high": 40.885369, "low": 37.400539, "close": 40.050972, "volume": 5723743}, "trend_line": 44.974559, "activity_lines": {"activity_5": 40.320597, "activity_10": 40.417392, "activity_20": 41.193463, "activity_30": 42.543941}, "trend_signal": 0, "fair_value": 40.471807, "relative_strength": -7.766436, "rate_of_change": -0.8719431257914287, "market_dynamics": -0.267968, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.923357, "high": 45.106425, "low": 39.255847, "close": 39.324562, "volume": 10128940}, "trend_line": 44.514497, "activity_lines": {"activity_5": 39.952156, "activity_10": 40.263008, "activity_20": 40.943285, "activity_30": 42.179425}, "trend_signal": 0, "fair_value": 40.460448, "relative_strength": -8.022898, "rate_of_change": -1.022938323864389, "market_dynamics": -0.240867, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.246027, "high": 45.511095, "low": 38.441081, "close": 43.002529, "volume": 15963414}, "trend_line": 44.168525, "activity_lines": {"activity_5": 40.929463, "activity_10": 40.769313, "activity_20": 41.092799, "activity_30": 42.081878}, "trend_signal": 0, "fair_value": 40.48537, "relative_strength": 2.267975, "rate_of_change": -0.7772119720907914, "market_dynamics": -0.097599, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.171089, "high": 44.122957, "low": 39.661084, "close": 40.275829, "volume": 9913272}, "trend_line": 43.682582, "activity_lines": {"activity_5": 40.741547, "activity_10": 40.678892, "activity_20": 40.963477, "activity_30": 41.830737}, "trend_signal": 0, "fair_value": 40.483336, "relative_strength": -3.161343, "rate_of_change": -1.1002020103682566, "market_dynamics": 0.01919, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.661084, "high": 40.712104, "low": 38.2432, "close": 40.374985, "volume": 6567836}, "trend_line": 43.36486, "activity_lines": {"activity_5": 40.712395, "activity_10": 40.621509, "activity_20": 40.835095, "activity_30": 41.617343}, "trend_signal": 0, "fair_value": 40.482294, "relative_strength": -5.211468, "rate_of_change": -0.7273425366659789, "market_dynamics": 0.20735, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.265914, "high": 43.746173, "low": 39.740406, "close": 41.06905, "volume": 13463317}, "trend_line": 43.002867, "activity_lines": {"activity_5": 40.86682, "activity_10": 40.691746, "activity_20": 40.783706, "activity_30": 41.469227}, "trend_signal": 0, "fair_value": 40.487882, "relative_strength": -4.659099, "rate_of_change": -0.8347611407023987, "market_dynamics": 0.513688, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.61295, "high": 43.121514, "low": 40.255999, "close": 42.407612, "volume": 11889930}, "trend_line": 42.750936, "activity_lines": {"activity_5": 41.39956, "activity_10": 41.016832, "activity_20": 40.88225, "activity_30": 41.430823}, "trend_signal": 0, "fair_value": 40.505993, "relative_strength": 1.253622, "rate_of_change": -0.5858469855044758, "market_dynamics": 0.5794, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.139902, "high": 43.121513, "low": 40.533627, "close": 40.533627, "volume": 8947002}, "trend_line": 42.295509, "activity_lines": {"activity_5": 41.102102, "activity_10": 40.9778, "activity_20": 40.811852, "activity_30": 41.287771}, "trend_signal": 0, "fair_value": 40.506251, "relative_strength": -3.297625, "rate_of_change": -1.0653029912608236, "market_dynamics": 0.607303, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.255997, "high": 43.696599, "low": 39.165318, "close": 39.58176, "volume": 8452200}, "trend_line": 41.907499, "activity_lines": {"activity_5": 40.651949, "activity_10": 40.740684, "activity_20": 40.672808, "activity_30": 41.11269}, "trend_signal": 0, "fair_value": 40.497691, "relative_strength": -4.327786, "rate_of_change": -0.9173787221711913, "market_dynamics": 0.540382, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.264471, "high": 42.695157, "low": 39.224813, "close": 39.799896, "volume": 7360643}, "trend_line": 41.670408, "activity_lines": {"activity_5": 40.320778, "activity_10": 40.590133, "activity_20": 40.581923, "activity_30": 40.976716}, "trend_signal": 0, "fair_value": 40.491289, "relative_strength": -3.068563, "rate_of_change": -0.5657483878959216, "market_dynamics": 0.291065, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.720576, "high": 40.850917, "low": 38.054811, "close": 38.540657, "volume": 4430450}, "trend_line": 41.464637, "activity_lines": {"activity_5": 39.608201, "activity_10": 40.208056, "activity_20": 40.397641, "activity_30": 40.774797}, "trend_signal": 0, "fair_value": 40.473556, "relative_strength": -3.63251, "rate_of_change": -0.4938060601662421, "market_dynamics": -0.103261, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.570406, "high": 39.323964, "low": 37.02362, "close": 38.719131, "volume": 3839459}, "trend_line": 41.098591, "activity_lines": {"activity_5": 39.123675, "activity_10": 39.885889, "activity_20": 40.244, "activity_30": 40.597667}, "trend_signal": 0, "fair_value": 40.45775, "relative_strength": -4.770074, "rate_of_change": -0.8827907983373984, "market_dynamics": -0.26787, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.748882, "high": 38.947184, "low": 35.506585, "close": 35.566074, "volume": 3060272}, "trend_line": 40.984761, "activity_lines": {"activity_5": 37.834028, "activity_10": 39.001446, "activity_20": 39.790847, "activity_30": 40.240731}, "trend_signal": 0, "fair_value": 40.414075, "relative_strength": -9.842037, "rate_of_change": -0.276968132557148, "market_dynamics": -0.530924, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.496669, "high": 38.16388, "low": 35.199212, "close": 36.28989, "volume": 5472277}, "trend_line": 40.911419, "activity_lines": {"activity_5": 37.116823, "activity_10": 38.383815, "activity_20": 39.415599, "activity_30": 39.937836}, "trend_signal": 0, "fair_value": 40.377577, "relative_strength": -6.045415, "rate_of_change": -0.1789494392806065, "market_dynamics": -0.729856, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.498114, "high": 36.508028, "low": 34.713363, "close": 35.536331, "volume": 2238483}, "trend_line": 40.673892, "activity_lines": {"activity_5": 36.36789, "activity_10": 37.701644, "activity_20": 38.991494, "activity_30": 39.591056}, "trend_signal": 0, "fair_value": 40.33511, "relative_strength": -8.743249, "rate_of_change": -0.5805885149082706, "market_dynamics": -0.891141, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.318194, "high": 41.019473, "low": 35.189298, "close": 40.067608, "volume": 8045181}, "trend_line": 40.483353, "activity_lines": {"activity_5": 37.413621, "activity_10": 37.931318, "activity_20": 39.022354, "activity_30": 39.551941}, "trend_signal": 0, "fair_value": 40.332784, "relative_strength": -12.198586, "rate_of_change": -0.4684552931398872, "market_dynamics": -0.75915, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.247524, "high": 46.056433, "low": 40.702185, "close": 44.767448, "volume": 4305756}, "trend_line": 40.495286, "activity_lines": {"activity_5": 39.924168, "activity_10": 39.033716, "activity_20": 39.508592, "activity_30": 39.828334}, "trend_signal": 0, "fair_value": 40.371014, "relative_strength": -11.081769, "rate_of_change": 0.029476313387379455, "market_dynamics": -0.315762, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.361103, "high": 51.361103, "low": 40.761679, "close": 41.168205, "volume": 12271322}, "trend_line": 40.362376, "activity_lines": {"activity_5": 40.831746, "activity_10": 39.4388, "activity_20": 39.634681, "activity_30": 39.871748}, "trend_signal": 0, "fair_value": 40.377828, "relative_strength": -14.112833, "rate_of_change": -0.3282110416506319, "market_dynamics": 0.159839, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.644138, "high": 43.60736, "low": 41.059138, "close": 42.893459, "volume": 7847480}, "trend_line": 40.281085, "activity_lines": {"activity_5": 41.940934, "activity_10": 40.146029, "activity_20": 39.915506, "activity_30": 40.035044}, "trend_signal": 0, "fair_value": 40.399147, "relative_strength": -12.803235, "rate_of_change": -0.20140291047286274, "market_dynamics": 0.727626, "expectation": {"probability": 34.1395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.923207, "high": 48.812877, "low": 42.506766, "close": 47.305756, "volume": 16356461}, "trend_line": 40.345561, "activity_lines": {"activity_5": 44.080649, "activity_10": 41.595281, "activity_20": 40.613064, "activity_30": 40.488248}, "trend_signal": 1, "fair_value": 40.457185, "relative_strength": -6.021788, "rate_of_change": 0.16006520181866774, "market_dynamics": 1.035245, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.314229, "high": 46.869485, "low": 42.635666, "close": 42.635666, "volume": 12114382}, "trend_line": 40.386562, "activity_lines": {"activity_5": 43.879039, "activity_10": 42.058956, "activity_20": 40.829435, "activity_30": 40.635997}, "trend_signal": 1, "fair_value": 40.475339, "relative_strength": -13.699601, "rate_of_change": 0.10162456286083468, "market_dynamics": 1.123297, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.131426, "high": 46.492705, "low": 42.754645, "close": 45.957279, "volume": 9658068}, "trend_line": 40.622377, "activity_lines": {"activity_5": 44.61343, "activity_10": 43.052105, "activity_20": 41.349842, "activity_30": 40.995398}, "trend_signal": 1, "fair_value": 40.520645, "relative_strength": -12.225918, "rate_of_change": 0.5838947123055495, "market_dynamics": 1.198665, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.758978, "high": 50.448901, "low": 43.825497, "close": 44.113041, "volume": 13601743}, "trend_line": 40.844491, "activity_lines": {"activity_5": 44.653753, "activity_10": 43.578336, "activity_20": 41.663023, "activity_30": 41.220602}, "trend_signal": 1, "fair_value": 40.550091, "relative_strength": -12.117208, "rate_of_change": 0.546777457163567, "market_dynamics": 1.236716, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.18245, "high": 62.466208, "low": 42.239054, "close": 54.325771, "volume": 22321102}, "trend_line": 41.285306, "activity_lines": {"activity_5": 47.901996, "activity_10": 45.806028, "activity_20": 42.943557, "activity_30": 42.090362}, "trend_signal": 1, "fair_value": 40.662088, "relative_strength": 11.500185, "rate_of_change": 1.0792520342584282, "market_dynamics": 1.236716, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.126022, "high": 54.335683, "low": 46.512536, "close": 48.168388, "volume": 23408083}, "trend_line": 41.54247, "activity_lines": {"activity_5": 48.335625, "activity_10": 46.58627, "activity_20": 43.570769, "activity_30": 42.534432}, "trend_signal": 1, "fair_value": 40.722623, "relative_strength": -2.392845, "rate_of_change": 0.6228947412912552, "market_dynamics": 1.292585, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.089062, "high": 51.063645, "low": 47.791605, "close": 49.140083, "volume": 15189436}, "trend_line": 41.790469, "activity_lines": {"activity_5": 49.035643, "activity_10": 47.31351, "activity_20": 44.253412, "activity_30": 43.024601}, "trend_signal": 1, "fair_value": 40.789962, "relative_strength": -1.638127, "rate_of_change": 0.5969770213470698, "market_dynamics": 1.281132, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.892202, "high": 54.464582, "low": 48.098977, "close": 51.916359, "volume": 19088242}, "trend_line": 42.150316, "activity_lines": {"activity_5": 50.227458, "activity_10": 48.380573, "activity_20": 45.162029, "activity_30": 43.677884}, "trend_signal": 1, "fair_value": 40.878267, "relative_strength": 4.842725, "rate_of_change": 0.8610743277372525, "market_dynamics": 1.318612, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.985765, "high": 52.788904, "low": 47.166943, "close": 50.042374, "volume": 10532908}, "trend_line": 42.513139, "activity_lines": {"activity_5": 50.39734, "activity_10": 48.976932, "activity_20": 45.846891, "activity_30": 44.187049}, "trend_signal": 1, "fair_value": 40.950425, "relative_strength": 2.042555, "rate_of_change": 0.8607835822630746, "market_dynamics": 1.236762, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.042374, "high": 54.53399, "low": 48.584828, "close": 52.193985, "volume": 15218712}, "trend_line": 42.847555, "activity_lines": {"activity_5": 50.889137, "activity_10": 49.803144, "activity_20": 46.691388, "activity_30": 44.81162}, "trend_signal": 1, "fair_value": 41.038266, "relative_strength": 6.528829, "rate_of_change": 0.7866179912050186, "market_dynamics": 1.224848, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.361101, "high": 52.501359, "low": 44.172531, "close": 44.172531, "volume": 8007247}, "trend_line": 42.998029, "activity_lines": {"activity_5": 48.849235, "activity_10": 49.00181, "activity_20": 46.71188, "activity_30": 44.897102}, "trend_signal": 1, "fair_value": 41.062562, "relative_strength": -2.392819, "rate_of_change": 0.3511845658404608, "market_dynamics": 0.853247, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.172532, "high": 47.295842, "low": 43.15126, "close": 44.698044, "volume": 7679280}, "trend_line": 43.152931, "activity_lines": {"activity_5": 47.250894, "activity_10": 48.352991, "activity_20": 46.761598, "activity_30": 45.006781}, "trend_signal": 1, "fair_value": 41.090528, "relative_strength": 0.233592, "rate_of_change": 0.3602537223275975, "market_dynamics": 0.3841, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.519568, "high": 47.097534, "low": 43.428886, "close": 45.451603, "volume": 6344862}, "trend_line": 43.357166, "activity_lines": {"activity_5": 46.199875, "activity_10": 47.803685, "activity_20": 46.853763, "activity_30": 45.155082}, "trend_signal": 1, "fair_value": 41.123818, "relative_strength": -1.432707, "rate_of_change": 0.4732818727886573, "market_dynamics": 0.002622, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.917621, "high": 47.355333, "low": 45.362365, "close": 46.304314, "volume": 5564068}, "trend_line": 43.467225, "activity_lines": {"activity_5": 45.864077, "activity_10": 47.418612, "activity_20": 46.995079, "activity_30": 45.345221}, "trend_signal": 1, "fair_value": 41.163064, "relative_strength": -0.617116, "rate_of_change": 0.25384269811361676, "market_dynamics": -0.444421, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.304315, "high": 46.671179, "low": 44.936006, "close": 45.005413, "volume": 1002399}, "trend_line": 43.624878, "activity_lines": {"activity_5": 45.344517, "activity_10": 46.757533, "activity_20": 46.961556, "activity_30": 45.444458}, "trend_signal": 1, "fair_value": 41.191954, "relative_strength": -1.58644, "rate_of_change": 0.3626939607946065, "market_dynamics": -0.599014, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.461513, "high": 47.375164, "low": 44.707955, "close": 46.948807, "volume": 3607813}, "trend_line": 43.844005, "activity_lines": {"activity_5": 45.951992, "activity_10": 46.61926, "activity_20": 47.071616, "activity_30": 45.658905}, "trend_signal": 1, "fair_value": 41.234916, "relative_strength": -1.244563, "rate_of_change": 0.5022982528455444, "market_dynamics": -0.60168, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.879399, "high": 52.531103, "low": 46.671179, "close": 47.900673, "volume": 12224501}, "trend_line": 44.071726, "activity_lines": {"activity_5": 46.691671, "activity_10": 46.676228, "activity_20": 47.217984, "activity_30": 45.920626}, "trend_signal": 1, "fair_value": 41.284292, "relative_strength": -0.907414, "rate_of_change": 0.5193891388343638, "market_dynamics": -0.547908, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.702367, "high": 54.405089, "low": 47.097536, "close": 50.171268, "volume": 14976028}, "trend_line": 44.330515, "activity_lines": {"activity_5": 47.974706, "activity_10": 47.168565, "activity_20": 47.543299, "activity_30": 46.314145}, "trend_signal": 1, "fair_value": 41.349637, "relative_strength": 1.565993, "rate_of_change": 0.5871996027566521, "market_dynamics": -0.382566, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.685423, "high": 52.045259, "low": 48.981438, "close": 50.895088, "volume": 11076296}, "trend_line": 44.675897, "activity_lines": {"activity_5": 49.184371, "activity_10": 47.824236, "activity_20": 47.911817, "activity_30": 46.737666}, "trend_signal": 1, "fair_value": 41.419312, "relative_strength": 6.747939, "rate_of_change": 0.7791066717812792, "market_dynamics": -0.207372, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.895086, "high": 54.0878, "low": 49.487115, "close": 49.824234, "volume": 12988758}, "trend_line": 45.017313, "activity_lines": {"activity_5": 49.731032, "activity_10": 48.269701, "activity_20": 48.13203, "activity_30": 47.069816}, "trend_signal": 1, "fair_value": 41.480217, "relative_strength": 2.325011, "rate_of_change": 0.7642062564518903, "market_dynamics": -0.04841, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.181185, "high": 51.529662, "low": 49.130166, "close": 50.567883, "volume": 6738280}, "trend_line": 45.376245, "activity_lines": {"activity_5": 50.204322, "activity_10": 48.893462, "activity_20": 48.390063, "activity_30": 47.427918}, "trend_signal": 1, "fair_value": 41.545596, "relative_strength": 2.619384, "rate_of_change": 0.7973199111195193, "market_dynamics": 0.002111, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.063644, "high": 54.791783, "low": 49.268979, "close": 52.124577, "volume": 10872800}, "trend_line": 45.829043, "activity_lines": {"activity_5": 50.955238, "activity_10": 49.68398, "activity_20": 48.780819, "activity_30": 47.863294}, "trend_signal": 1, "fair_value": 41.62116, "relative_strength": 8.591883, "rate_of_change": 0.9978745486762983, "market_dynamics": 0.055749, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.395176, "high": 59.382555, "low": 51.648646, "close": 54.851276, "volume": 28890964}, "trend_line": 46.366781, "activity_lines": {"activity_5": 52.33346, "activity_10": 50.835232, "activity_20": 49.386075, "activity_30": 48.445374}, "trend_signal": 1, "fair_value": 41.714991, "relative_strength": 14.966946, "rate_of_change": 1.173356380145238, "market_dynamics": 0.372083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.304495, "high": 53.304495, "low": 47.999825, "close": 48.525333, "volume": 11267813}, "trend_line": 46.798756, "activity_lines": {"activity_5": 51.291033, "activity_10": 50.66541, "activity_20": 49.346508, "activity_30": 48.584635}, "trend_signal": 1, "fair_value": 41.762951, "relative_strength": 3.925953, "rate_of_change": 0.9316475948589018, "market_dynamics": 0.30273, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.509651, "high": 45.89779, "low": 38.253117, "close": 43.924648, "volume": 11651013}, "trend_line": 47.053248, "activity_lines": {"activity_5": 48.873029, "activity_10": 49.618718, "activity_20": 48.84777, "activity_30": 48.399209}, "trend_signal": 1, "fair_value": 41.778068, "relative_strength": -0.952094, "rate_of_change": 0.5438007796617632, "market_dynamics": 0.175729, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.39067, "high": 45.382196, "low": 42.962872, "close": 44.608807, "volume": 6447503}, "trend_line": 47.355664, "activity_lines": {"activity_5": 47.076384, "activity_10": 48.716069, "activity_20": 48.463719, "activity_30": 48.241503}, "trend_signal": 0, "fair_value": 41.797726, "relative_strength": 0.907724, "rate_of_change": 0.6427101482983572, "market_dynamics": -0.154586, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.717869, "high": 47.097537, "low": 44.301429, "close": 46.155586, "volume": 7191285}, "trend_line": 47.558597, "activity_lines": {"activity_5": 46.192603, "activity_10": 48.137197, "activity_20": 48.24393, "activity_30": 48.164078}, "trend_signal": 0, "fair_value": 41.82778, "relative_strength": 2.844853, "rate_of_change": 0.42852952077707446, "market_dynamics": -0.635447, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.611685, "high": 47.345417, "low": 45.114482, "close": 46.195248, "volume": 2675150}, "trend_line": 47.60619, "activity_lines": {"activity_5": 45.719976, "activity_10": 47.597266, "activity_20": 48.042131, "activity_30": 48.07612}, "trend_signal": 0, "fair_value": 41.857694, "relative_strength": 2.917107, "rate_of_change": 0.10007233813057838, "market_dynamics": -0.863652, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.700925, "high": 49.457373, "low": 46.601774, "close": 48.0494, "volume": 6277850}, "trend_line": 47.835563, "activity_lines": {"activity_5": 46.442467, "activity_10": 47.466745, "activity_20": 48.044161, "activity_30": 48.104715}, "trend_signal": 0, "fair_value": 41.899815, "relative_strength": 4.444671, "rate_of_change": 0.48181339443463655, "market_dynamics": -0.841462, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.634401, "high": 51.817203, "low": 47.504063, "close": 49.744911, "volume": 10033706}, "trend_line": 48.063945, "activity_lines": {"activity_5": 47.761859, "activity_10": 47.696238, "activity_20": 48.217159, "activity_30": 48.227898}, "trend_signal": 0, "fair_value": 41.952822, "relative_strength": 7.273778, "rate_of_change": 0.477431403911764, "market_dynamics": -0.63168, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.257622, "high": 51.509834, "low": 47.791607, "close": 48.555084, "volume": 11571156}, "trend_line": 48.105589, "activity_lines": {"activity_5": 48.296623, "activity_10": 47.710841, "activity_20": 48.288502, "activity_30": 48.259585}, "trend_signal": 0, "fair_value": 41.997132, "relative_strength": 4.913378, "rate_of_change": 0.08664290873336578, "market_dynamics": -0.516617, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.208044, "high": 53.740769, "low": 48.208044, "close": 51.837036, "volume": 19596344}, "trend_line": 48.412301, "activity_lines": {"activity_5": 49.662286, "activity_10": 48.358759, "activity_20": 48.651542, "activity_30": 48.500323}, "trend_signal": 0, "fair_value": 42.062732, "relative_strength": 12.715145, "rate_of_change": 0.6375808016818948, "market_dynamics": -0.149569, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.716613, "high": 54.395178, "low": 49.090502, "close": 49.635845, "volume": 13168033}, "trend_line": 48.53492, "activity_lines": {"activity_5": 49.915456, "activity_10": 48.611688, "activity_20": 48.770951, "activity_30": 48.579262}, "trend_signal": 1, "fair_value": 42.112885, "relative_strength": 6.149925, "rate_of_change": 0.25328066930758003, "market_dynamics": -0.101134, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.695338, "high": 50.905, "low": 48.297282, "close": 48.465843, "volume": 8884049}, "trend_line": 48.680014, "activity_lines": {"activity_5": 49.549252, "activity_10": 48.746716, "activity_20": 48.759005, "activity_30": 48.574805}, "trend_signal": 0, "fair_value": 42.154681, "relative_strength": 4.078229, "rate_of_change": 0.29894764429404697, "market_dynamics": -0.19505, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.138639, "high": 48.93186, "low": 46.195245, "close": 46.423298, "volume": 5103148}, "trend_line": 48.416598, "activity_lines": {"activity_5": 48.474437, "activity_10": 48.511454, "activity_20": 48.542238, "activity_30": 48.42921}, "trend_signal": 1, "fair_value": 42.18258, "relative_strength": 0.73146, "rate_of_change": -0.5411173464329723, "market_dynamics": -0.355166, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.006856, "high": 48.599998, "low": 45.907702, "close": 48.400002, "volume": 4332791}, "trend_line": 48.424318, "activity_lines": {"activity_5": 48.279964, "activity_10": 48.590162, "activity_20": 48.506977, "activity_30": 48.42814}, "trend_signal": 0, "fair_value": 42.222953, "relative_strength": 1.323994, "rate_of_change": 0.01594494516115953, "market_dynamics": -0.655845, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.299999, "high": 49.799999, "low": 48.240002, "close": 48.900002, "volume": 6192825}, "trend_line": 48.416316, "activity_lines": {"activity_5": 48.262496, "activity_10": 48.690849, "activity_20": 48.512425, "activity_30": 48.458829}, "trend_signal": 0, "fair_value": 42.266031, "relative_strength": 1.093218, "rate_of_change": -0.01652475518601547, "market_dynamics": -0.741093, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.900002, "high": 50.279999, "low": 48.41, "close": 49.549999, "volume": 4709500}, "trend_line": 48.337437, "activity_lines": {"activity_5": 48.657497, "activity_10": 48.859818, "activity_20": 48.575018, "activity_30": 48.53197}, "trend_signal": 1, "fair_value": 42.312723, "relative_strength": 0.612355, "rate_of_change": -0.16291821955226948, "market_dynamics": -0.603971, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.490002, "high": 50.5, "low": 48.84, "close": 49.549999, "volume": 4327430}, "trend_line": 48.321025, "activity_lines": {"activity_5": 49.05822, "activity_10": 48.967792, "activity_20": 48.64057, "activity_30": 48.6102}, "trend_signal": 1, "fair_value": 42.400521, "relative_strength": -1.364988, "rate_of_change": -0.03395297934394523, "market_dynamics": -0.277372, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.5, "high": 51.889999, "low": 49.5, "close": 50.529999, "volume": 9111439}, "trend_line": 48.265558, "activity_lines": {"activity_5": 49.713333, "activity_10": 49.226665, "activity_20": 48.80586, "activity_30": 48.752714}, "trend_signal": 1, "fair_value": 42.513264, "relative_strength": -1.536586, "rate_of_change": -0.1147885418407415, "market_dynamics": 0.111901, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.490002, "high": 52.509998, "low": 49.98, "close": 50.950001, "volume": 7395710}, "trend_line": 48.491474, "activity_lines": {"activity_5": 50.234667, "activity_10": 49.547626, "activity_20": 49.00779, "activity_30": 48.925904}, "trend_signal": 1, "fair_value": 42.640299, "relative_strength": 0.922644, "rate_of_change": 0.4680687624081711, "market_dynamics": 0.450393, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.450001, "high": 51.950001, "low": 50.349998, "close": 51.52, "volume": 4949574}, "trend_line": 48.718873, "activity_lines": {"activity_5": 50.776, "activity_10": 49.928681, "activity_20": 49.262186, "activity_30": 49.121293}, "trend_signal": 1, "fair_value": 42.765402, "relative_strength": 0.828566, "rate_of_change": 0.4689463553943637, "market_dynamics": 0.609818, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.5, "high": 52.52, "low": 51.150002, "close": 52.110001, "volume": 5322949}, "trend_line": 48.940819, "activity_lines": {"activity_5": 51.339334, "activity_10": 50.422772, "activity_20": 49.575651, "activity_30": 49.340075}, "trend_signal": 1, "fair_value": 42.846174, "relative_strength": -2.334404, "rate_of_change": 0.45556472539911896, "market_dynamics": 0.710583, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.259998, "high": 53.470001, "low": 51.880001, "close": 53.080002, "volume": 5648276}, "trend_line": 49.166675, "activity_lines": {"activity_5": 52.055334, "activity_10": 51.048242, "activity_20": 49.994551, "activity_30": 49.607119}, "trend_signal": 1, "fair_value": 42.946529, "relative_strength": -4.722814, "rate_of_change": 0.4614879861328031, "market_dynamics": 0.713145, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.68, "high": 55.779999, "low": 50.75, "close": 52.279999, "volume": 10256861}, "trend_line": 49.409162, "activity_lines": {"activity_5": 52.269334, "activity_10": 51.444364, "activity_20": 50.315572, "activity_30": 49.807979}, "trend_signal": 1, "fair_value": 43.059846, "relative_strength": -9.880032, "rate_of_change": 0.4931938147129212, "market_dynamics": 0.800006, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.540001, "high": 52.540001, "low": 48.84, "close": 50.98, "volume": 5445809}, "trend_line": 49.543535, "activity_lines": {"activity_5": 51.933334, "activity_10": 51.497637, "activity_20": 50.472995, "activity_30": 49.909323}, "trend_signal": 1, "fair_value": 43.155235, "relative_strength": -11.262514, "rate_of_change": 0.27195968229535344, "market_dynamics": 0.656753, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.169998, "high": 53.169998, "low": 51.060001, "close": 52.5, "volume": 5189567}, "trend_line": 49.696846, "activity_lines": {"activity_5": 52.102, "activity_10": 51.780364, "activity_20": 50.744841, "activity_30": 50.100063}, "trend_signal": 1, "fair_value": 43.237123, "relative_strength": -10.793596, "rate_of_change": 0.30944703481494046, "market_dynamics": 0.659229, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.360001, "high": 53.09, "low": 50.98, "close": 51.310001, "volume": 4367300}, "trend_line": 49.734803, "activity_lines": {"activity_5": 51.808667, "activity_10": 51.781273, "activity_20": 50.873143, "activity_30": 50.204137}, "trend_signal": 1, "fair_value": 43.30637, "relative_strength": -13.620977, "rate_of_change": 0.07637708034831564, "market_dynamics": 0.55177, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.959999, "high": 54.869999, "low": 49.439999, "close": 50.73, "volume": 7268129}, "trend_line": 49.7293, "activity_lines": {"activity_5": 51.375334, "activity_10": 51.644728, "activity_20": 50.921851, "activity_30": 50.268344}, "trend_signal": 1, "fair_value": 43.387556, "relative_strength": -15.357832, "rate_of_change": -0.011064686432953944, "market_dynamics": 0.416686, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.380001, "high": 52.049999, "low": 49.799999, "close": 50.810001, "volume": 2188162}, "trend_line": 49.762159, "activity_lines": {"activity_5": 51.125334, "activity_10": 51.501273, "activity_20": 50.965413, "activity_30": 50.338066}, "trend_signal": 1, "fair_value": 43.477274, "relative_strength": -17.040192, "rate_of_change": 0.06607573402399564, "market_dynamics": 0.319762, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.009998, "high": 53.25, "low": 51.009998, "close": 52.98, "volume": 4005473}, "trend_line": 49.842563, "activity_lines": {"activity_5": 51.696667, "activity_10": 51.747273, "activity_20": 51.210569, "activity_30": 50.545669}, "trend_signal": 1, "fair_value": 43.601235, "relative_strength": -12.342438, "rate_of_change": 0.1615765907584546, "market_dynamics": 0.267863, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.93, "high": 56.599998, "low": 50.470001, "close": 52.450001, "volume": 9869739}, "trend_line": 49.853411, "activity_lines": {"activity_5": 51.958001, "activity_10": 51.86, "activity_20": 51.384179, "activity_30": 50.713891}, "trend_signal": 1, "fair_value": 43.725284, "relative_strength": -8.658248, "rate_of_change": 0.021764530848870783, "market_dynamics": 0.33129, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.830002, "high": 66.470001, "low": 52.419998, "close": 62.709999, "volume": 22267942}, "trend_line": 50.115368, "activity_lines": {"activity_5": 55.642667, "activity_10": 53.821273, "activity_20": 52.532012, "activity_30": 51.543348}, "trend_signal": 1, "fair_value": 43.916677, "relative_strength": 4.159791, "rate_of_change": 0.5254545170439698, "market_dynamics": 0.541681, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.009998, "high": 71.629997, "low": 62.610001, "close": 65.599998, "volume": 31053846}, "trend_line": 50.684524, "activity_lines": {"activity_5": 59.530666, "activity_10": 56.115273, "activity_20": 53.892825, "activity_30": 52.542356}, "trend_signal": 1, "fair_value": 44.119722, "relative_strength": 7.856875, "rate_of_change": 1.13569155074349, "market_dynamics": 0.96269, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.790001, "high": 65.790001, "low": 60.529999, "close": 61.150002, "volume": 13986818}, "trend_line": 51.258702, "activity_lines": {"activity_5": 60.944, "activity_10": 57.372546, "activity_20": 54.748238, "activity_30": 53.217549}, "trend_signal": 1, "fair_value": 44.264218, "relative_strength": 0.158099, "rate_of_change": 1.1328467837638099, "market_dynamics": 1.128265, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.310001, "high": 63.970001, "low": 57.810001, "close": 58.369999, "volume": 13181167}, "trend_line": 51.717409, "activity_lines": {"activity_5": 60.741333, "activity_10": 57.963091, "activity_20": 55.268762, "activity_30": 53.676342}, "trend_signal": 1, "fair_value": 44.410703, "relative_strength": -3.162925, "rate_of_change": 0.8948861014857614, "market_dynamics": 1.17197, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.77, "high": 58.82, "low": 53.669998, "close": 53.720001, "volume": 6136715}, "trend_line": 51.969556, "activity_lines": {"activity_5": 58.629333, "activity_10": 57.573818, "activity_20": 55.298953, "activity_30": 53.805541}, "trend_signal": 1, "fair_value": 44.521365, "relative_strength": -5.692606, "rate_of_change": 0.4875476263708293, "market_dynamics": 0.791368, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.93, "high": 57.59, "low": 53.880001, "close": 56.73, "volume": 6476174}, "trend_line": 52.320714, "activity_lines": {"activity_5": 57.436, "activity_10": 57.709636, "activity_20": 55.592857, "activity_30": 54.112667}, "trend_signal": 1, "fair_value": 44.659676, "relative_strength": -3.760223, "rate_of_change": 0.6756994421888176, "market_dynamics": 0.454798, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.02, "high": 58.189999, "low": 54.849998, "close": 57.919998, "volume": 5783043}, "trend_line": 52.649734, "activity_lines": {"activity_5": 57.038, "activity_10": 57.963272, "activity_20": 55.965905, "activity_30": 54.473911}, "trend_signal": 1, "fair_value": 44.808478, "relative_strength": -2.903098, "rate_of_change": 0.628852274454817, "market_dynamics": 0.194834, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.400002, "high": 60.5, "low": 56.709999, "close": 59.799999, "volume": 8234000}, "trend_line": 52.984904, "activity_lines": {"activity_5": 57.778666, "activity_10": 58.428, "activity_20": 56.478143, "activity_30": 54.935218}, "trend_signal": 1, "fair_value": 44.977828, "relative_strength": -0.44646, "rate_of_change": 0.6366034062014405, "market_dynamics": 0.091805, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.290001, "high": 60.099998, "low": 56.700001, "close": 59.040001, "volume": 7172093}, "trend_line": 53.334401, "activity_lines": {"activity_5": 58.356, "activity_10": 58.591091, "activity_20": 56.873857, "activity_30": 55.32587}, "trend_signal": 1, "fair_value": 45.135147, "relative_strength": -0.740843, "rate_of_change": 0.6596161804879357, "market_dynamics": 0.15702, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.310001, "high": 60.990002, "low": 57.740002, "close": 59.32, "volume": 7922614}, "trend_line": 53.583833, "activity_lines": {"activity_5": 58.982, "activity_10": 58.694909, "activity_20": 57.257714, "activity_30": 55.712037}, "trend_signal": 1, "fair_value": 45.294404, "relative_strength": -3.449581, "rate_of_change": 0.46767563771832515, "market_dynamics": 0.182283, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.279999, "high": 59.279999, "low": 57.200001, "close": 58.720001, "volume": 3222493}, "trend_line": 53.886638, "activity_lines": {"activity_5": 59.034667, "activity_10": 58.564727, "activity_20": 57.547286, "activity_30": 56.043403}, "trend_signal": 1, "fair_value": 45.465614, "relative_strength": -3.819025, "rate_of_change": 0.5651051502791884, "market_dynamics": 0.117605, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.720001, "high": 61.599998, "low": 57.889999, "close": 61.080002, "volume": 8780529}, "trend_line": 54.30711, "activity_lines": {"activity_5": 59.741334, "activity_10": 58.936182, "activity_20": 58.030143, "activity_30": 56.507491}, "trend_signal": 1, "fair_value": 45.656629, "relative_strength": -4.073234, "rate_of_change": 0.7802899115732619, "market_dynamics": 0.074038, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.080002, "high": 64.129997, "low": 59.310001, "close": 63.549999, "volume": 10635314}, "trend_line": 54.878, "activity_lines": {"activity_5": 61.060667, "activity_10": 59.838909, "activity_20": 58.710143, "activity_30": 57.103807}, "trend_signal": 1, "fair_value": 45.861903, "relative_strength": -1.30906, "rate_of_change": 1.0512251526549627, "market_dynamics": 0.15061, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.02, "high": 66.099998, "low": 61.799999, "close": 62.27, "volume": 10306655}, "trend_line": 55.340333, "activity_lines": {"activity_5": 61.703334, "activity_10": 60.465273, "activity_20": 59.214572, "activity_30": 57.58071}, "trend_signal": 1, "fair_value": 46.052051, "relative_strength": -4.282815, "rate_of_change": 0.8424742155326379, "market_dynamics": 0.170509, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.27, "high": 62.650002, "low": 57.619999, "close": 58.990002, "volume": 5202332}, "trend_line": 55.676667, "activity_lines": {"activity_5": 61.037334, "activity_10": 60.424364, "activity_20": 59.352857, "activity_30": 57.816172}, "trend_signal": 1, "fair_value": 46.218548, "relative_strength": -7.722616, "rate_of_change": 0.607755649030881, "market_dynamics": 0.050016, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.990002, "high": 60.700001, "low": 57.77, "close": 59.599998, "volume": 4044003}, "trend_line": 56.011667, "activity_lines": {"activity_5": 60.596667, "activity_10": 60.398546, "activity_20": 59.518333, "activity_30": 58.06929}, "trend_signal": 1, "fair_value": 46.387284, "relative_strength": -4.700314, "rate_of_change": 0.601688315861294, "market_dynamics": -0.192702, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.610001, "high": 61.290001, "low": 59.509998, "close": 59.990002, "volume": 4639905}, "trend_line": 56.359667, "activity_lines": {"activity_5": 60.227334, "activity_10": 60.391455, "activity_20": 59.681476, "activity_30": 58.325957}, "trend_signal": 1, "fair_value": 46.546206, "relative_strength": -5.311196, "rate_of_change": 0.6212991304115247, "market_dynamics": -0.464027, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.110001, "high": 61.639999, "low": 60.110001, "close": 61.0, "volume": 3432986}, "trend_line": 56.708667, "activity_lines": {"activity_5": 60.267334, "activity_10": 60.530364, "activity_20": 59.896715, "activity_30": 58.625334}, "trend_signal": 1, "fair_value": 46.712986, "relative_strength": -6.197069, "rate_of_change": 0.6192371576645346, "market_dynamics": -0.592874, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.450001, "high": 61.240002, "low": 55.139999, "close": 57.900002, "volume": 4927021}, "trend_line": 56.940334, "activity_lines": {"activity_5": 59.444001, "activity_10": 60.083819, "activity_20": 59.768191, "activity_30": 58.702194}, "trend_signal": 1, "fair_value": 46.874023, "relative_strength": -8.659951, "rate_of_change": 0.40852132884732, "market_dynamics": -0.627647, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.900002, "high": 59.66, "low": 56.849998, "close": 57.509998, "volume": 3794606}, "trend_line": 57.14, "activity_lines": {"activity_5": 58.782, "activity_10": 59.587091, "activity_20": 59.579095, "activity_30": 58.738946}, "trend_signal": 1, "fair_value": 47.032989, "relative_strength": -9.741978, "rate_of_change": 0.3506582873223058, "market_dynamics": -0.737859, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.57, "high": 57.799999, "low": 53.09, "close": 53.09, "volume": 2759676}, "trend_line": 57.172667, "activity_lines": {"activity_5": 56.745333, "activity_10": 58.319637, "activity_20": 58.944953, "activity_30": 58.477656}, "trend_signal": 0, "fair_value": 47.153408, "relative_strength": -13.899168, "rate_of_change": 0.05717010850541906, "market_dynamics": -0.921211, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.799999, "high": 53.0, "low": 49.48, "close": 52.099998, "volume": 3184181}, "trend_line": 57.14, "activity_lines": {"activity_5": 54.812666, "activity_10": 56.974545, "activity_20": 58.262333, "activity_30": 58.150387}, "trend_signal": 0, "fair_value": 47.258793, "relative_strength": -14.451301, "rate_of_change": -0.05713744296727744, "market_dynamics": -1.194449, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.5, "high": 53.59, "low": 50.57, "close": 50.91, "volume": 2454459}, "trend_line": 57.094333, "activity_lines": {"activity_5": 53.009333, "activity_10": 55.576363, "activity_20": 57.530667, "activity_30": 57.748452}, "trend_signal": 0, "fair_value": 47.36371, "relative_strength": -13.342866, "rate_of_change": -0.07992124606230605, "market_dynamics": -1.351293, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.98, "high": 54.990002, "low": 50.599998, "close": 54.349998, "volume": 2563747}, "trend_line": 57.206667, "activity_lines": {"activity_5": 53.025332, "activity_10": 55.033454, "activity_20": 57.175381, "activity_30": 57.571398}, "trend_signal": 0, "fair_value": 47.494783, "relative_strength": -13.337242, "rate_of_change": 0.19675157602770166, "market_dynamics": -1.372402, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.32, "high": 56.18, "low": 53.799999, "close": 56.060001, "volume": 2778356}, "trend_line": 57.325333, "activity_lines": {"activity_5": 53.848, "activity_10": 54.945454, "activity_20": 57.002095, "activity_30": 57.497419}, "trend_signal": 0, "fair_value": 47.642689, "relative_strength": -13.804398, "rate_of_change": 0.20743386430815397, "market_dynamics": -1.289847, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 57.950001, "low": 54.439999, "close": 55.389999, "volume": 4752020}, "trend_line": 57.461333, "activity_lines": {"activity_5": 54.543999, "activity_10": 54.788909, "activity_20": 56.753857, "activity_30": 57.372559}, "trend_signal": 0, "fair_value": 47.781956, "relative_strength": -14.827619, "rate_of_change": 0.23724240729661836, "market_dynamics": -1.155294, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.5, "high": 56.77, "low": 54.040001, "close": 55.560001, "volume": 2859922}, "trend_line": 57.622333, "activity_lines": {"activity_5": 55.143333, "activity_10": 54.739818, "activity_20": 56.52819, "activity_30": 57.249892}, "trend_signal": 0, "fair_value": 47.910523, "relative_strength": -15.145931, "rate_of_change": 0.28018841818374496, "market_dynamics": -1.08882, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.849998, "high": 56.869999, "low": 55.509998, "close": 56.849998, "volume": 2075141}, "trend_line": 57.823667, "activity_lines": {"activity_5": 55.941999, "activity_10": 55.005818, "activity_20": 56.436619, "activity_30": 57.200064}, "trend_signal": 0, "fair_value": 48.050987, "relative_strength": -15.340277, "rate_of_change": 0.3494027220314089, "market_dynamics": -0.963691, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.720001, "high": 58.029999, "low": 55.299999, "close": 55.799999, "volume": 3984720}, "trend_line": 57.917667, "activity_lines": {"activity_5": 55.994666, "activity_10": 55.156363, "activity_20": 56.259095, "activity_30": 57.069505}, "trend_signal": 0, "fair_value": 48.189589, "relative_strength": -16.459394, "rate_of_change": 0.1625631940637753, "market_dynamics": -0.768166, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.419998, "high": 56.139999, "low": 52.720001, "close": 54.18, "volume": 2996009}, "trend_line": 57.975333, "activity_lines": {"activity_5": 55.410666, "activity_10": 55.050545, "activity_20": 55.942714, "activity_30": 56.828365}, "trend_signal": 0, "fair_value": 48.323486, "relative_strength": -18.556008, "rate_of_change": 0.09956547455545395, "market_dynamics": -0.740508, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.950001, "high": 55.099998, "low": 49.950001, "close": 51.68, "volume": 4248047}, "trend_line": 57.607667, "activity_lines": {"activity_5": 54.118666, "activity_10": 54.550727, "activity_20": 55.412714, "activity_30": 56.422215}, "trend_signal": 0, "fair_value": 48.442885, "relative_strength": -21.682977, "rate_of_change": -0.6341766074892573, "market_dynamics": -0.67816, "expectation": {"probability": 58.7559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f18ac84-00ec-449d-9dce-ab1eb7698d2c/", "share_image": "https://sharemaestro.com/terminal/5f18ac84-00ec-449d-9dce-ab1eb7698d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}