{"ticker": {"uuid": "5f18f4ae-93e6-48fd-a413-29353ca7ff2e", "symbol": "PBOC", "name": "PGIM S&P 500 BUFFER 20 ETF - OCTOBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBOC rose 5.76%, moving from 28.90 to 30.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.78 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 64.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.57"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.78"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.49, "high": 30.57, "low": 30.45, "close": 30.57, "volume": 57715}, "trend_line": 29.33436, "activity_lines": {"activity_5": 30.40556, "activity_10": 30.149871, "activity_20": 29.71895, "activity_30": 29.556487}, "trend_signal": 1, "fair_value": 27.445764, "relative_strength": -6.783694, "rate_of_change": 0.1939265273366326, "market_dynamics": 0.901667, "expectation": {"probability": 64.3443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 25.0378, "high": 25.0668, "low": 24.9887, "close": 25.0611, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.0644, "high": 25.0644, "low": 24.9683, "close": 25.0366, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0445, "high": 25.1661, "low": 25.0445, "close": 25.1661, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.1875, "high": 25.3095, "low": 25.1875, "close": 25.3095, "volume": 46068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.37, "high": 25.43, "low": 25.3676, "close": 25.3722, "volume": 9341}, "trend_line": null, "activity_lines": {"activity_5": 25.248773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.3596, "high": 25.43, "low": 25.3596, "close": 25.4064, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 25.321207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.4343, "high": 25.5729, "low": 25.4343, "close": 25.5729, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 25.42612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5853, "high": 25.72, "low": 25.5853, "close": 25.6502, "volume": 2609}, "trend_line": null, "activity_lines": {"activity_5": 25.521047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.6566, "high": 25.73, "low": 25.527, "close": 25.527, "volume": 1144}, "trend_line": null, "activity_lines": {"activity_5": 25.542633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.66, "high": 25.67, "low": 25.4064, "close": 25.4767, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 25.532953, "activity_10": 25.45258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5007, "high": 25.5617, "low": 25.3236, "close": 25.3236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.465273, "activity_10": 25.446349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0548, "high": 25.337, "low": 25.0548, "close": 25.337, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 25.40758, "activity_10": 25.437782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.3334, "high": 25.6995, "low": 25.3334, "close": 25.6995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.486447, "activity_10": 25.489662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.7704, "high": 25.822, "low": 25.7234, "close": 25.822, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.60286, "activity_10": 25.554116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.8102, "high": 25.8893, "low": 25.8005, "close": 25.8893, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.72204, "activity_10": 25.621489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.7227, "high": 25.7227, "low": 25.5261, "close": 25.5261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.692647, "activity_10": 25.613424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.448513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.6452, "high": 25.9315, "low": 25.6452, "close": 25.9315, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 25.784887, "activity_10": 25.676891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.95, "high": 26.0665, "low": 25.9441, "close": 26.0665, "volume": 29942}, "trend_line": null, "activity_lines": {"activity_5": 25.882493, "activity_10": 25.758384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.083, "high": 26.11, "low": 26.083, "close": 26.11, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 25.970133, "activity_10": 25.840216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.12, "high": 26.23, "low": 25.96, "close": 26.0938, "volume": 157847}, "trend_line": null, "activity_lines": {"activity_5": 26.033173, "activity_10": 25.908504, "activity_20": 25.72787, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.07, "high": 26.2191, "low": 25.9675, "close": 26.2191, "volume": 11190}, "trend_line": null, "activity_lines": {"activity_5": 26.124347, "activity_10": 25.988353, "activity_20": 25.789793, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.3, "high": 26.325, "low": 26.222, "close": 26.325, "volume": 6166}, "trend_line": null, "activity_lines": {"activity_5": 26.20462, "activity_10": 26.071175, "activity_20": 25.856289, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.3059, "high": 26.36, "low": 26.21, "close": 26.25, "volume": 7853}, "trend_line": null, "activity_lines": {"activity_5": 26.23366, "activity_10": 26.122396, "activity_20": 25.909506, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.29, "high": 26.32, "low": 26.0352, "close": 26.0491, "volume": 1567}, "trend_line": null, "activity_lines": {"activity_5": 26.1835, "activity_10": 26.127082, "activity_20": 25.938428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0152, "high": 26.4901, "low": 26.0152, "close": 26.4901, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 26.2844, "activity_10": 26.20782, "activity_20": 26.005829, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.476, "high": 26.48, "low": 26.2925, "close": 26.2925, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.293013, "activity_10": 26.241707, "activity_20": 26.049087, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.3639, "high": 26.4694, "low": 26.35, "close": 26.4694, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 26.3557, "activity_10": 26.293824, "activity_20": 26.104973, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.52, "high": 26.635, "low": 26.52, "close": 26.635, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 26.46396, "activity_10": 26.366269, "activity_20": 26.172361, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.6301, "high": 26.74, "low": 26.6225, "close": 26.7369, "volume": 14186}, "trend_line": null, "activity_lines": {"activity_5": 26.58052, "activity_10": 26.446905, "activity_20": 26.244765, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.854017, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.67, "high": 26.7228, "low": 26.63, "close": 26.665, "volume": 5883}, "trend_line": 25.850337, "activity_lines": {"activity_5": 26.62726, "activity_10": 26.503071, "activity_20": 26.30456, "activity_30": 26.11433}, "trend_signal": 1, "fair_value": 25.850337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.201194, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.7, "high": 26.7121, "low": 26.384, "close": 26.468, "volume": 200}, "trend_line": 25.897233, "activity_lines": {"activity_5": 26.596673, "activity_10": 26.513033, "activity_20": 26.339934, "activity_30": 26.154179}, "trend_signal": 1, "fair_value": 25.870261, "relative_strength": null, "rate_of_change": 0.181413495692533, "market_dynamics": 1.016116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.5893, "high": 26.709, "low": 26.5893, "close": 26.6039, "volume": 14971}, "trend_line": 25.949477, "activity_lines": {"activity_5": 26.599687, "activity_10": 26.543178, "activity_20": 26.382802, "activity_30": 26.199771}, "trend_signal": 1, "fair_value": 25.893188, "relative_strength": null, "rate_of_change": 0.2017358379561312, "market_dynamics": 0.866376, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.5208, "high": 26.6178, "low": 26.465, "close": 26.6178, "volume": 530}, "trend_line": 25.997867, "activity_lines": {"activity_5": 26.598367, "activity_10": 26.57078, "activity_20": 26.42096, "activity_30": 26.242888}, "trend_signal": 1, "fair_value": 25.915145, "relative_strength": null, "rate_of_change": 0.18647774673839365, "market_dynamics": 0.616673, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.6712, "high": 26.6712, "low": 26.4147, "close": 26.4147, "volume": 0}, "trend_line": 26.034707, "activity_lines": {"activity_5": 26.530493, "activity_10": 26.554767, "activity_20": 26.435403, "activity_30": 26.269781}, "trend_signal": 1, "fair_value": 25.929838, "relative_strength": null, "rate_of_change": 0.1417039328649598, "market_dynamics": 0.07996, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.4206, "high": 26.7436, "low": 26.4206, "close": 26.7436, "volume": 194}, "trend_line": 26.08042, "activity_lines": {"activity_5": 26.593733, "activity_10": 26.591907, "activity_20": 26.478348, "activity_30": 26.315516}, "trend_signal": 1, "fair_value": 25.953089, "relative_strength": null, "rate_of_change": 0.17558484526059473, "market_dynamics": -0.045896, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.8398, "high": 26.9258, "low": 26.8398, "close": 26.897, "volume": 464}, "trend_line": 26.130107, "activity_lines": {"activity_5": 26.702867, "activity_10": 26.652329, "activity_20": 26.531833, "activity_30": 26.368198}, "trend_signal": 1, "fair_value": 25.979308, "relative_strength": null, "rate_of_change": 0.19051456993406818, "market_dynamics": -0.118676, "expectation": {"probability": 64.3052, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.6894, "high": 26.9065, "low": 26.6894, "close": 26.8558, "volume": 360}, "trend_line": 26.17287, "activity_lines": {"activity_5": 26.769667, "activity_10": 26.694269, "activity_20": 26.574867, "activity_30": 26.415017}, "trend_signal": 1, "fair_value": 26.002997, "relative_strength": null, "rate_of_change": 0.1636541327595818, "market_dynamics": -0.12387, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.79, "high": 26.9346, "low": 26.7876, "close": 26.84, "volume": 634}, "trend_line": 26.21253, "activity_lines": {"activity_5": 26.814407, "activity_10": 26.726311, "activity_20": 26.611995, "activity_30": 26.458058}, "trend_signal": 1, "fair_value": 26.025024, "relative_strength": null, "rate_of_change": 0.15153095552761833, "market_dynamics": 0.131289, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.95, "high": 27.0017, "low": 26.8799, "close": 26.9993, "volume": 12669}, "trend_line": 26.261607, "activity_lines": {"activity_5": 26.897433, "activity_10": 26.783589, "activity_20": 26.66061, "activity_30": 26.508817}, "trend_signal": 1, "fair_value": 26.050005, "relative_strength": null, "rate_of_change": 0.18722725353104214, "market_dynamics": 0.350368, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0181, "high": 27.0306, "low": 26.8466, "close": 26.8466, "volume": 350}, "trend_line": 26.30727, "activity_lines": {"activity_5": 26.890587, "activity_10": 26.808333, "activity_20": 26.690449, "activity_30": 26.546559}, "trend_signal": 1, "fair_value": 26.06992, "relative_strength": null, "rate_of_change": 0.1738774020949958, "market_dynamics": 0.303468, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.8139, "high": 26.82, "low": 26.6, "close": 26.7628, "volume": 4590}, "trend_line": 26.355243, "activity_lines": {"activity_5": 26.84894, "activity_10": 26.814538, "activity_20": 26.708721, "activity_30": 26.575948}, "trend_signal": 1, "fair_value": 26.08682, "relative_strength": null, "rate_of_change": 0.18235643607262358, "market_dynamics": 0.144404, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.5753, "high": 26.5868, "low": 26.36, "close": 26.458, "volume": 3617}, "trend_line": 26.39261, "activity_lines": {"activity_5": 26.71464, "activity_10": 26.759965, "activity_20": 26.695376, "activity_30": 26.582577}, "trend_signal": 1, "fair_value": 26.095657, "relative_strength": null, "rate_of_change": 0.14178203555171054, "market_dynamics": -0.191465, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.06, "high": 26.2193, "low": 25.965, "close": 26.2193, "volume": 14022}, "trend_line": 26.409937, "activity_lines": {"activity_5": 26.527293, "activity_10": 26.664645, "activity_20": 26.658664, "activity_30": 26.571396}, "trend_signal": 1, "fair_value": 26.098533, "relative_strength": null, "rate_of_change": 0.06565095305086573, "market_dynamics": -0.643867, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.3189, "high": 26.335, "low": 26.1667, "close": 26.2626, "volume": 206}, "trend_line": 26.424623, "activity_lines": {"activity_5": 26.39576, "activity_10": 26.584444, "activity_20": 26.626222, "activity_30": 26.561891}, "trend_signal": 0, "fair_value": 26.102261, "relative_strength": null, "rate_of_change": 0.05560785699716393, "market_dynamics": -0.9842, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.52, "high": 26.52, "low": 26.1051, "close": 26.1051, "volume": 640}, "trend_line": 26.431817, "activity_lines": {"activity_5": 26.26084, "activity_10": 26.478371, "activity_20": 26.577763, "activity_30": 26.541276}, "trend_signal": 0, "fair_value": 26.102324, "relative_strength": null, "rate_of_change": 0.02722460789695417, "market_dynamics": -1.198541, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.055, "high": 26.33, "low": 25.091, "close": 25.091, "volume": 2525}, "trend_line": 26.417313, "activity_lines": {"activity_5": 25.83732, "activity_10": 26.199525, "activity_20": 26.434557, "activity_30": 26.454772}, "trend_signal": 0, "fair_value": 26.080339, "relative_strength": null, "rate_of_change": -0.05487326126689943, "market_dynamics": -1.240938, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.21, "high": 25.8803, "low": 24.78, "close": 25.6571, "volume": 14311}, "trend_line": 26.408167, "activity_lines": {"activity_5": 25.713953, "activity_10": 26.056444, "activity_20": 26.350987, "activity_30": 26.405726}, "trend_signal": 0, "fair_value": 26.071334, "relative_strength": null, "rate_of_change": -0.03462123494543601, "market_dynamics": -1.237365, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.7804, "high": 25.7804, "low": 25.5034, "close": 25.5309, "volume": 206}, "trend_line": 26.390313, "activity_lines": {"activity_5": 25.601913, "activity_10": 25.912211, "activity_20": 26.259265, "activity_30": 26.349128}, "trend_signal": 0, "fair_value": 26.060075, "relative_strength": null, "rate_of_change": -0.06760787297353812, "market_dynamics": -1.235429, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.2999, "high": 26.1007, "low": 25.2999, "close": 26.1007, "volume": 9919}, "trend_line": 26.390003, "activity_lines": {"activity_5": 25.7257, "activity_10": 25.89538, "activity_20": 26.227068, "activity_30": 26.330443}, "trend_signal": 0, "fair_value": 26.060904, "relative_strength": null, "rate_of_change": -0.0011746734493028644, "market_dynamics": -1.058804, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.1111, "high": 26.49, "low": 25.93, "close": 26.4721, "volume": 16152}, "trend_line": 26.402613, "activity_lines": {"activity_5": 25.98408, "activity_10": 25.962415, "activity_20": 26.233272, "activity_30": 26.33574}, "trend_signal": 0, "fair_value": 26.069128, "relative_strength": null, "rate_of_change": 0.04778324579955022, "market_dynamics": -0.782634, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.47, "high": 26.52, "low": 26.25, "close": 26.4149, "volume": 27696}, "trend_line": 26.40914, "activity_lines": {"activity_5": 26.198927, "activity_10": 26.025858, "activity_20": 26.234947, "activity_30": 26.336532}, "trend_signal": 0, "fair_value": 26.075908, "relative_strength": null, "rate_of_change": 0.02472103802756927, "market_dynamics": -0.521097, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.7315, "high": 26.9904, "low": 26.7315, "close": 26.9904, "volume": 155}, "trend_line": 26.43132, "activity_lines": {"activity_5": 26.517347, "activity_10": 26.200264, "activity_20": 26.291684, "activity_30": 26.374033}, "trend_signal": 0, "fair_value": 26.093494, "relative_strength": -1.685364, "rate_of_change": 0.0839860745181356, "market_dynamics": -0.146975, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0044, "high": 27.0044, "low": 26.6839, "close": 26.6839, "volume": 28}, "trend_line": 26.445783, "activity_lines": {"activity_5": 26.644713, "activity_10": 26.309262, "activity_20": 26.31739, "activity_30": 26.390329}, "trend_signal": 0, "fair_value": 26.104634, "relative_strength": -0.1919, "rate_of_change": 0.05471917407075858, "market_dynamics": 0.025042, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.9346, "high": 26.937, "low": 26.8733, "close": 26.937, "volume": 44}, "trend_line": 26.47538, "activity_lines": {"activity_5": 26.77958, "activity_10": 26.455831, "activity_20": 26.366886, "activity_30": 26.42202}, "trend_signal": 0, "fair_value": 26.120048, "relative_strength": -0.904555, "rate_of_change": 0.11191576365881298, "market_dynamics": 0.159629, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.9781, "high": 27.1416, "low": 26.9781, "close": 27.1416, "volume": 386}, "trend_line": 26.497097, "activity_lines": {"activity_5": 26.926893, "activity_10": 26.627338, "activity_20": 26.433381, "activity_30": 26.465002}, "trend_signal": 0, "fair_value": 26.138622, "relative_strength": -1.677358, "rate_of_change": 0.0820271512627916, "market_dynamics": 0.303278, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.1495, "high": 27.2318, "low": 27.0767, "close": 27.0767, "volume": 4042}, "trend_line": 26.523237, "activity_lines": {"activity_5": 27.00794, "activity_10": 26.7682, "activity_20": 26.4918, "activity_30": 26.502396}, "trend_signal": 0, "fair_value": 26.155373, "relative_strength": -1.484108, "rate_of_change": 0.098652316516038, "market_dynamics": 0.433669, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.2144, "high": 27.2144, "low": 27.1162, "close": 27.1368, "volume": 1534}, "trend_line": 26.545483, "activity_lines": {"activity_5": 27.0649, "activity_10": 26.883885, "activity_20": 26.555086, "activity_30": 26.54198}, "trend_signal": 0, "fair_value": 26.172591, "relative_strength": -1.044288, "rate_of_change": 0.08387362372096249, "market_dynamics": 0.588916, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.27, "high": 27.5917, "low": 27.27, "close": 27.5917, "volume": 1052}, "trend_line": 26.577373, "activity_lines": {"activity_5": 27.263733, "activity_10": 27.055376, "activity_20": 26.660359, "activity_30": 26.609478}, "trend_signal": 1, "fair_value": 26.197059, "relative_strength": -2.663987, "rate_of_change": 0.12013343287067196, "market_dynamics": 0.697381, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.6522, "high": 27.76, "low": 27.6117, "close": 27.76, "volume": 6243}, "trend_line": 26.611477, "activity_lines": {"activity_5": 27.458147, "activity_10": 27.219998, "activity_20": 26.77808, "activity_30": 26.685777}, "trend_signal": 1, "fair_value": 26.223549, "relative_strength": -3.611615, "rate_of_change": 0.12831968005264946, "market_dynamics": 0.801062, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.688, "high": 27.84, "low": 27.688, "close": 27.7858, "volume": 1449}, "trend_line": 26.648837, "activity_lines": {"activity_5": 27.606293, "activity_10": 27.359142, "activity_20": 26.894636, "activity_30": 26.76154}, "trend_signal": 1, "fair_value": 26.249587, "relative_strength": -3.18244, "rate_of_change": 0.1403905540455331, "market_dynamics": 0.862985, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.8012, "high": 27.875, "low": 27.7667, "close": 27.875, "volume": 278}, "trend_line": 26.695737, "activity_lines": {"activity_5": 27.741227, "activity_10": 27.490618, "activity_20": 27.015215, "activity_30": 26.840647}, "trend_signal": 1, "fair_value": 26.276233, "relative_strength": -3.377138, "rate_of_change": 0.17599267089967502, "market_dynamics": 0.931319, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.8916, "high": 28.0545, "low": 27.8916, "close": 28.0545, "volume": 288}, "trend_line": 26.74409, "activity_lines": {"activity_5": 27.882773, "activity_10": 27.628184, "activity_20": 27.147593, "activity_30": 26.928309}, "trend_signal": 1, "fair_value": 26.304915, "relative_strength": -4.073966, "rate_of_change": 0.18112629743092973, "market_dynamics": 1.013435, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.07, "high": 28.07, "low": 27.815, "close": 27.815, "volume": 5946}, "trend_line": 26.783997, "activity_lines": {"activity_5": 27.883307, "activity_10": 27.702856, "activity_20": 27.24956, "activity_30": 26.9974}, "trend_signal": 1, "fair_value": 26.328884, "relative_strength": -2.402278, "rate_of_change": 0.14921801414817057, "market_dynamics": 1.057284, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.91, "high": 28.1142, "low": 27.91, "close": 28.1142, "volume": 21887}, "trend_line": 26.840647, "activity_lines": {"activity_5": 27.968687, "activity_10": 27.811364, "activity_20": 27.372422, "activity_30": 27.08322}, "trend_signal": 1, "fair_value": 26.35678, "relative_strength": -3.583926, "rate_of_change": 0.21150689346329152, "market_dynamics": 1.223347, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.1, "high": 28.25, "low": 28.0966, "close": 28.21, "volume": 2594}, "trend_line": 26.889527, "activity_lines": {"activity_5": 28.062387, "activity_10": 27.915885, "activity_20": 27.495592, "activity_30": 27.171565}, "trend_signal": 1, "fair_value": 26.385291, "relative_strength": -4.07179, "rate_of_change": 0.1821118544571615, "market_dynamics": 1.342888, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.23, "high": 28.3129, "low": 28.1, "close": 28.3129, "volume": 3389}, "trend_line": 26.936723, "activity_lines": {"activity_5": 28.162107, "activity_10": 28.019691, "activity_20": 27.618538, "activity_30": 27.263395}, "trend_signal": 1, "fair_value": 26.414497, "relative_strength": -3.894453, "rate_of_change": 0.17551814875731941, "market_dynamics": 1.395666, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.35, "high": 28.38, "low": 28.303, "close": 28.3198, "volume": 17602}, "trend_line": 26.985523, "activity_lines": {"activity_5": 28.234933, "activity_10": 28.102275, "activity_20": 27.726799, "activity_30": 27.352626}, "trend_signal": 1, "fair_value": 26.442934, "relative_strength": -3.726976, "rate_of_change": 0.18116531843906905, "market_dynamics": 1.509247, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.2672, "high": 28.4, "low": 28.2672, "close": 28.3928, "volume": 2860}, "trend_line": 27.037283, "activity_lines": {"activity_5": 28.314407, "activity_10": 28.176622, "activity_20": 27.829333, "activity_30": 27.443418}, "trend_signal": 1, "fair_value": 26.471609, "relative_strength": -3.64456, "rate_of_change": 0.19180654753290508, "market_dynamics": 1.455141, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.425, "high": 28.51, "low": 28.425, "close": 28.51, "volume": 6585}, "trend_line": 27.08764, "activity_lines": {"activity_5": 28.394427, "activity_10": 28.257713, "activity_20": 27.9294, "activity_30": 27.538432}, "trend_signal": 1, "fair_value": 26.501151, "relative_strength": -4.608728, "rate_of_change": 0.18625022344146697, "market_dynamics": 1.460974, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.515, "high": 28.58, "low": 28.515, "close": 28.58, "volume": 2977}, "trend_line": 27.14542, "activity_lines": {"activity_5": 28.471393, "activity_10": 28.337895, "activity_20": 28.024662, "activity_30": 27.634714}, "trend_signal": 1, "fair_value": 26.530849, "relative_strength": -5.407094, "rate_of_change": 0.21330761926842298, "market_dynamics": 1.452593, "expectation": {"probability": 64.91, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5932, "high": 28.625, "low": 28.5932, "close": 28.625, "volume": 79}, "trend_line": 27.207493, "activity_lines": {"activity_5": 28.538693, "activity_10": 28.411818, "activity_20": 28.114171, "activity_30": 27.73017}, "trend_signal": 1, "fair_value": 26.560344, "relative_strength": -4.868852, "rate_of_change": 0.22866840888812198, "market_dynamics": 1.284976, "expectation": {"probability": 66.2546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.65, "high": 28.76, "low": 28.605, "close": 28.695, "volume": 334515}, "trend_line": 27.28206, "activity_lines": {"activity_5": 28.60852, "activity_10": 28.484833, "activity_20": 28.199823, "activity_30": 27.826138}, "trend_signal": 1, "fair_value": 26.589992, "relative_strength": -5.560954, "rate_of_change": 0.27406788269688, "market_dynamics": 1.242559, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.7, "high": 28.78, "low": 28.4, "close": 28.4, "volume": 106961}, "trend_line": 27.35475, "activity_lines": {"activity_5": 28.555, "activity_10": 28.492565, "activity_20": 28.249263, "activity_30": 27.898264}, "trend_signal": 1, "fair_value": 26.614786, "relative_strength": -4.121308, "rate_of_change": 0.26643882463420254, "market_dynamics": 0.92346, "expectation": {"probability": 70.7466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.52, "high": 28.72, "low": 28.42, "close": 28.6123, "volume": 97733}, "trend_line": 27.433073, "activity_lines": {"activity_5": 28.571767, "activity_10": 28.528262, "activity_20": 28.31075, "activity_30": 27.979396}, "trend_signal": 1, "fair_value": 26.64178, "relative_strength": -4.956473, "rate_of_change": 0.2863232162604339, "market_dynamics": 0.673025, "expectation": {"probability": 66.2971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.738, "high": 28.9, "low": 28.59, "close": 28.8618, "volume": 34457}, "trend_line": 27.524963, "activity_lines": {"activity_5": 28.66488, "activity_10": 28.600265, "activity_20": 28.38802, "activity_30": 28.071572}, "trend_signal": 1, "fair_value": 26.67138, "relative_strength": -5.8176, "rate_of_change": 0.3349606513276852, "market_dynamics": 0.545684, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.95, "high": 29.01, "low": 28.8, "close": 28.8667, "volume": 37760}, "trend_line": 27.65082, "activity_lines": {"activity_5": 28.74084, "activity_10": 28.661309, "activity_20": 28.457567, "activity_30": 28.158135}, "trend_signal": 1, "fair_value": 26.700266, "relative_strength": -6.312756, "rate_of_change": 0.45724675451879765, "market_dynamics": 0.343615, "expectation": {"probability": 68.3003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.85, "high": 28.89, "low": 28.6, "close": 28.6982, "volume": 9580}, "trend_line": 27.75219, "activity_lines": {"activity_5": 28.74452, "activity_10": 28.681647, "activity_20": 28.502541, "activity_30": 28.225708}, "trend_signal": 1, "fair_value": 26.726213, "relative_strength": -5.23752, "rate_of_change": 0.36660757257831517, "market_dynamics": 0.284318, "expectation": {"probability": 71.3823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.84, "high": 28.91, "low": 28.691, "close": 28.7025, "volume": 3293}, "trend_line": 27.85791, "activity_lines": {"activity_5": 28.74942, "activity_10": 28.695887, "activity_20": 28.54049, "activity_30": 28.287019}, "trend_signal": 1, "fair_value": 26.75155, "relative_strength": -5.249176, "rate_of_change": 0.3809429093704014, "market_dynamics": 0.124522, "expectation": {"probability": 67.189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.7, "high": 28.7, "low": 28.38, "close": 28.5037, "volume": 23248}, "trend_line": 27.93801, "activity_lines": {"activity_5": 28.667887, "activity_10": 28.668351, "activity_20": 28.554217, "activity_30": 28.328683}, "trend_signal": 1, "fair_value": 26.773729, "relative_strength": -3.992538, "rate_of_change": 0.2875305433896443, "market_dynamics": -0.187476, "expectation": {"probability": 66.3626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.71, "high": 28.95, "low": 28.68, "close": 28.947, "volume": 11081}, "trend_line": 28.020507, "activity_lines": {"activity_5": 28.74136, "activity_10": 28.721529, "activity_20": 28.60662, "activity_30": 28.393779}, "trend_signal": 1, "fair_value": 26.800895, "relative_strength": -5.87921, "rate_of_change": 0.29528588471405104, "market_dynamics": -0.335223, "expectation": {"probability": 65.0972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.94, "high": 29.07, "low": 28.9123, "close": 29.046, "volume": 374858}, "trend_line": 28.10821, "activity_lines": {"activity_5": 28.842153, "activity_10": 28.786035, "activity_20": 28.662923, "activity_30": 28.45994}, "trend_signal": 1, "fair_value": 26.828612, "relative_strength": -5.787097, "rate_of_change": 0.3129957641380336, "market_dynamics": -0.223402, "expectation": {"probability": 66.002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.04, "high": 29.26, "low": 28.98, "close": 29.035, "volume": 89104}, "trend_line": 28.176363, "activity_lines": {"activity_5": 28.927327, "activity_10": 28.840885, "activity_20": 28.712602, "activity_30": 28.519732}, "trend_signal": 1, "fair_value": 26.85552, "relative_strength": -5.195629, "rate_of_change": 0.24246652490499682, "market_dynamics": -0.143812, "expectation": {"probability": 66.911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.06, "high": 29.12, "low": 28.905, "close": 29.102, "volume": 42247}, "trend_line": 28.256967, "activity_lines": {"activity_5": 29.01238, "activity_10": 28.901736, "activity_20": 28.763993, "activity_30": 28.579451}, "trend_signal": 1, "fair_value": 26.882586, "relative_strength": -4.988556, "rate_of_change": 0.28606956831157027, "market_dynamics": 0.0457, "expectation": {"probability": 65.9427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.16, "high": 29.28, "low": 29.1599, "close": 29.28, "volume": 28768}, "trend_line": 28.335067, "activity_lines": {"activity_5": 29.130133, "activity_10": 28.982187, "activity_20": 28.826208, "activity_30": 28.645453}, "trend_signal": 1, "fair_value": 26.911126, "relative_strength": -5.639742, "rate_of_change": 0.2763920133395745, "market_dynamics": 0.150171, "expectation": {"probability": 66.5529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.24, "high": 29.2696, "low": 29.1406, "close": 29.1734, "volume": 23395}, "trend_line": 28.402793, "activity_lines": {"activity_5": 29.1606, "activity_10": 29.031116, "activity_20": 28.872719, "activity_30": 28.699539}, "trend_signal": 1, "fair_value": 26.937741, "relative_strength": -4.887175, "rate_of_change": 0.23901831606750884, "market_dynamics": 0.016813, "expectation": {"probability": 70.062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.264, "high": 29.38, "low": 29.25, "close": 29.365, "volume": 39618}, "trend_line": 28.47907, "activity_lines": {"activity_5": 29.23984, "activity_10": 29.109216, "activity_20": 28.93289, "activity_30": 28.761617}, "trend_signal": 1, "fair_value": 26.965965, "relative_strength": -5.615269, "rate_of_change": 0.2685545748969161, "market_dynamics": 0.082525, "expectation": {"probability": 65.7212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.36, "high": 29.4, "low": 29.23, "close": 29.3617, "volume": 30941}, "trend_line": 28.553233, "activity_lines": {"activity_5": 29.296713, "activity_10": 29.177656, "activity_20": 28.987737, "activity_30": 28.818561}, "trend_signal": 1, "fair_value": 26.993502, "relative_strength": -5.182086, "rate_of_change": 0.26041229576667585, "market_dynamics": 0.272502, "expectation": {"probability": 69.3086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.2, "high": 29.36, "low": 29.09, "close": 29.3215, "volume": 38285}, "trend_line": 28.610893, "activity_lines": {"activity_5": 29.318407, "activity_10": 29.226724, "activity_20": 29.033793, "activity_30": 28.868126}, "trend_signal": 1, "fair_value": 27.019957, "relative_strength": -4.887519, "rate_of_change": 0.20193860359001042, "market_dynamics": 0.293589, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.37, "high": 29.465, "low": 29.26, "close": 29.3692, "volume": 39214}, "trend_line": 28.664533, "activity_lines": {"activity_5": 29.341367, "activity_10": 29.273209, "activity_20": 29.07997, "activity_30": 28.917049}, "trend_signal": 1, "fair_value": 27.046353, "relative_strength": -4.999576, "rate_of_change": 0.18748104087487907, "market_dynamics": 0.37405, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.37, "high": 29.465, "low": 29.13, "close": 29.3877, "volume": 33960}, "trend_line": 28.71793, "activity_lines": {"activity_5": 29.364547, "activity_10": 29.307322, "activity_20": 29.123818, "activity_30": 28.963705}, "trend_signal": 1, "fair_value": 27.072368, "relative_strength": -4.6453, "rate_of_change": 0.18628246969870524, "market_dynamics": 0.329965, "expectation": {"probability": 64.2591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.44, "high": 29.47, "low": 29.19, "close": 29.2268, "volume": 16854}, "trend_line": 28.76299, "activity_lines": {"activity_5": 29.319807, "activity_10": 29.304167, "activity_20": 29.148496, "activity_30": 28.996536}, "trend_signal": 1, "fair_value": 27.096043, "relative_strength": -3.853527, "rate_of_change": 0.15690545941159212, "market_dynamics": 0.014735, "expectation": {"probability": 67.6154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.21, "high": 29.39, "low": 29.1899, "close": 29.3893, "volume": 25641}, "trend_line": 28.807483, "activity_lines": {"activity_5": 29.338447, "activity_10": 29.327271, "activity_20": 29.185784, "activity_30": 29.036943}, "trend_signal": 1, "fair_value": 27.12097, "relative_strength": -4.28679, "rate_of_change": 0.15468836862927945, "market_dynamics": -0.128119, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.33, "high": 29.4602, "low": 29.13, "close": 29.19, "volume": 148916}, "trend_line": 28.853317, "activity_lines": {"activity_5": 29.288813, "activity_10": 29.307696, "activity_20": 29.200785, "activity_30": 29.061621}, "trend_signal": 1, "fair_value": 27.143217, "relative_strength": -4.334507, "rate_of_change": 0.15910449378725403, "market_dynamics": -0.286193, "expectation": {"probability": 64.7011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.26, "high": 29.36, "low": 29.02, "close": 29.07, "volume": 209724}, "trend_line": 28.885177, "activity_lines": {"activity_5": 29.207947, "activity_10": 29.264704, "activity_20": 29.200595, "activity_30": 29.075601}, "trend_signal": 1, "fair_value": 27.163715, "relative_strength": -2.662819, "rate_of_change": 0.11042058006709671, "market_dynamics": -0.574514, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.92, "high": 29.295, "low": 28.9043, "close": 28.9043, "volume": 21915}, "trend_line": 28.90832, "activity_lines": {"activity_5": 29.091793, "activity_10": 29.195402, "activity_20": 29.182445, "activity_30": 29.076835}, "trend_signal": 1, "fair_value": 27.182037, "relative_strength": -1.594519, "rate_of_change": 0.08012067919819577, "market_dynamics": -0.782372, "expectation": {"probability": 64.089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.11, "high": 29.14, "low": 28.6952, "close": 28.6952, "volume": 28276}, "trend_line": 28.921063, "activity_lines": {"activity_5": 28.938167, "activity_10": 29.092975, "activity_20": 29.144179, "activity_30": 29.063085}, "trend_signal": 1, "fair_value": 27.197799, "relative_strength": -0.392358, "rate_of_change": 0.04408073523470196, "market_dynamics": -1.052469, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.94, "high": 28.9561, "low": 28.4382, "close": 28.4382, "volume": 11344}, "trend_line": 28.92501, "activity_lines": {"activity_5": 28.734313, "activity_10": 28.955998, "activity_20": 29.082252, "activity_30": 29.031932}, "trend_signal": 0, "fair_value": 27.210587, "relative_strength": 1.086664, "rate_of_change": 0.013647492832473499, "market_dynamics": -1.283897, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.5299, "high": 28.94, "low": 28.4077, "close": 28.8998, "volume": 44045}, "trend_line": 28.94191, "activity_lines": {"activity_5": 28.747733, "activity_10": 28.91974, "activity_20": 29.065526, "activity_30": 29.030306}, "trend_signal": 0, "fair_value": 27.227823, "relative_strength": -0.411865, "rate_of_change": 0.05842694609267099, "market_dynamics": -1.327447, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.94, "high": 29.44, "low": 28.875, "close": 29.3974, "volume": 77096}, "trend_line": 28.97149, "activity_lines": {"activity_5": 28.946367, "activity_10": 28.981622, "activity_20": 29.095251, "activity_30": 29.059692}, "trend_signal": 0, "fair_value": 27.249738, "relative_strength": -1.992855, "rate_of_change": 0.10220472664036089, "market_dynamics": -1.074259, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 29.93, "low": 29.4, "close": 29.905, "volume": 26823}, "trend_line": 29.015657, "activity_lines": {"activity_5": 29.292373, "activity_10": 29.135282, "activity_20": 29.169063, "activity_30": 29.119919}, "trend_signal": 1, "fair_value": 27.276291, "relative_strength": -4.318398, "rate_of_change": 0.15244987399682108, "market_dynamics": -0.730532, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.86, "high": 29.98, "low": 29.8092, "close": 29.9659, "volume": 27401}, "trend_line": 29.060353, "activity_lines": {"activity_5": 29.591967, "activity_10": 29.290609, "activity_20": 29.244113, "activity_30": 29.181225}, "trend_signal": 1, "fair_value": 27.302921, "relative_strength": -4.384362, "rate_of_change": 0.1540409717415611, "market_dynamics": -0.313813, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.96, "high": 30.13, "low": 29.92, "close": 30.0887, "volume": 30358}, "trend_line": 29.10681, "activity_lines": {"activity_5": 29.84778, "activity_10": 29.454825, "activity_20": 29.326478, "activity_30": 29.24757}, "trend_signal": 1, "fair_value": 27.330232, "relative_strength": -4.657092, "rate_of_change": 0.15986385299586758, "market_dynamics": 0.130995, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.08, "high": 30.28, "low": 30.02, "close": 30.2748, "volume": 71517}, "trend_line": 29.169303, "activity_lines": {"activity_5": 30.055593, "activity_10": 29.640162, "activity_20": 29.421549, "activity_30": 29.322924}, "trend_signal": 1, "fair_value": 27.35882, "relative_strength": -6.014449, "rate_of_change": 0.21470233254691912, "market_dynamics": 0.452195, "expectation": {"probability": 62.291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.3, "high": 30.39, "low": 30.23, "close": 30.2949, "volume": 82516}, "trend_line": 29.22539, "activity_lines": {"activity_5": 30.17844, "activity_10": 29.809429, "activity_20": 29.512949, "activity_30": 29.395543}, "trend_signal": 1, "fair_value": 27.387052, "relative_strength": -5.943864, "rate_of_change": 0.1922809057179102, "market_dynamics": 0.683155, "expectation": {"probability": 63.0012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.97, "high": 30.97, "low": 30.2851, "close": 30.4276, "volume": 22563}, "trend_line": 29.277583, "activity_lines": {"activity_5": 30.285687, "activity_10": 29.980553, "activity_20": 29.612155, "activity_30": 29.473105}, "trend_signal": 1, "fair_value": 27.41601, "relative_strength": -6.111314, "rate_of_change": 0.17858786486681288, "market_dynamics": 0.804762, "expectation": {"probability": 63.6852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.49, "high": 30.57, "low": 30.45, "close": 30.57, "volume": 57715}, "trend_line": 29.33436, "activity_lines": {"activity_5": 30.40556, "activity_10": 30.149871, "activity_20": 29.71895, "activity_30": 29.556487}, "trend_signal": 1, "fair_value": 27.445764, "relative_strength": -6.783694, "rate_of_change": 0.1939265273366326, "market_dynamics": 0.901667, "expectation": {"probability": 64.3443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f18f4ae-93e6-48fd-a413-29353ca7ff2e/", "share_image": "https://sharemaestro.com/terminal/5f18f4ae-93e6-48fd-a413-29353ca7ff2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}