{"ticker": {"uuid": "5f1dba48-e170-4a43-b94b-8981e95c21b1", "symbol": "SFEB", "name": "FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFEB rose 8.98%, moving from 23.62 to 25.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.74"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.64, "high": 25.82, "low": 25.64, "close": 25.74, "volume": 12735}, "trend_line": 24.14988, "activity_lines": {"activity_5": 25.536653, "activity_10": 25.28936, "activity_20": 24.791068, "activity_30": 24.54139}, "trend_signal": 1, "fair_value": 21.894208, "relative_strength": -2.727302, "rate_of_change": 0.3706584227381213, "market_dynamics": 0.43932, "expectation": {"probability": 56.327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 19.72, "high": 20.05, "low": 19.68, "close": 20.03, "volume": 408993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.12, "high": 20.3, "low": 19.89, "close": 20.1, "volume": 458936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.06, "high": 20.12, "low": 19.7537, "close": 19.91, "volume": 327239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.95, "high": 20.2688, "low": 19.7717, "close": 20.11, "volume": 348768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.15, "high": 20.419, "low": 20.0701, "close": 20.36, "volume": 517413}, "trend_line": null, "activity_lines": {"activity_5": 20.146667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.94, "close": 20.035, "volume": 251579}, "trend_line": null, "activity_lines": {"activity_5": 20.124333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.090833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.11, "high": 20.19, "low": 19.6693, "close": 19.74, "volume": 280629}, "trend_line": null, "activity_lines": {"activity_5": 20.003333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.7364, "high": 19.7364, "low": 19.339, "close": 19.42, "volume": 223143}, "trend_line": null, "activity_lines": {"activity_5": 19.799667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.963125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.5, "high": 19.8, "low": 19.46, "close": 19.7504, "volume": 175090}, "trend_line": null, "activity_lines": {"activity_5": 19.7388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.939489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.84, "high": 20.08, "low": 19.57, "close": 19.945, "volume": 173721}, "trend_line": null, "activity_lines": {"activity_5": 19.766773, "activity_10": 19.87552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.075, "high": 20.2, "low": 20.0399, "close": 20.14, "volume": 98777}, "trend_line": null, "activity_lines": {"activity_5": 19.887413, "activity_10": 19.911876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.958218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.19, "high": 20.41, "low": 20.115, "close": 20.3027, "volume": 59349}, "trend_line": null, "activity_lines": {"activity_5": 20.055287, "activity_10": 19.975815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.986925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.29, "high": 20.4, "low": 20.0462, "close": 20.22, "volume": 58678}, "trend_line": null, "activity_lines": {"activity_5": 20.15808, "activity_10": 20.021031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.33, "high": 20.74, "low": 19.982, "close": 20.1983, "volume": 31247}, "trend_line": null, "activity_lines": {"activity_5": 20.200307, "activity_10": 20.056665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.018671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.29, "high": 20.29, "low": 19.97, "close": 19.9875, "volume": 44420}, "trend_line": null, "activity_lines": {"activity_5": 20.142407, "activity_10": 20.052367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.016593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.875, "high": 20.34, "low": 19.82, "close": 19.84, "volume": 218391}, "trend_line": null, "activity_lines": {"activity_5": 20.032507, "activity_10": 20.028024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.005556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.86, "high": 20.0204, "low": 19.75, "close": 19.98, "volume": 195192}, "trend_line": null, "activity_lines": {"activity_5": 19.989273, "activity_10": 20.03268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0178, "high": 20.1955, "low": 19.89, "close": 20.1075, "volume": 46375}, "trend_line": null, "activity_lines": {"activity_5": 20.010053, "activity_10": 20.056155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0964, "high": 20.0964, "low": 19.951, "close": 20.0198, "volume": 33448}, "trend_line": null, "activity_lines": {"activity_5": 20.0091, "activity_10": 20.051184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.010326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.11, "high": 20.72, "low": 19.991, "close": 20.689, "volume": 37890}, "trend_line": null, "activity_lines": {"activity_5": 20.243113, "activity_10": 20.162987, "activity_20": 20.08079, "activity_30": null}, "trend_signal": 0, "fair_value": 20.04426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.79, "high": 21.2224, "low": 20.77, "close": 20.83, "volume": 44441}, "trend_line": null, "activity_lines": {"activity_5": 20.47736, "activity_10": 20.2869, "activity_20": 20.155622, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.87, "high": 21.172, "low": 20.8549, "close": 21.14, "volume": 173456}, "trend_line": null, "activity_lines": {"activity_5": 20.74894, "activity_10": 20.454631, "activity_20": 20.256169, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.071, "high": 21.205, "low": 20.3401, "close": 20.4389, "volume": 40388}, "trend_line": null, "activity_lines": {"activity_5": 20.709487, "activity_10": 20.479665, "activity_20": 20.284992, "activity_30": null}, "trend_signal": 0, "fair_value": 20.143222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.89, "high": 20.3599, "low": 19.65, "close": 20.3472, "volume": 157928}, "trend_line": null, "activity_lines": {"activity_5": 20.617373, "activity_10": 20.484047, "activity_20": 20.302563, "activity_30": null}, "trend_signal": 0, "fair_value": 20.151721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.2601, "high": 20.725, "low": 20.21, "close": 20.6963, "volume": 53488}, "trend_line": null, "activity_lines": {"activity_5": 20.6198, "activity_10": 20.549195, "activity_20": 20.352252, "activity_30": null}, "trend_signal": 0, "fair_value": 20.173504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.74, "high": 21.13, "low": 20.687, "close": 21.1107, "volume": 45037}, "trend_line": null, "activity_lines": {"activity_5": 20.759873, "activity_10": 20.6768, "activity_20": 20.439806, "activity_30": null}, "trend_signal": 0, "fair_value": 20.20955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.13, "high": 21.175, "low": 20.94, "close": 21.124, "volume": 25681}, "trend_line": null, "activity_lines": {"activity_5": 20.885667, "activity_10": 20.78372, "activity_20": 20.523505, "activity_30": null}, "trend_signal": 0, "fair_value": 20.243419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 21.01, "low": 20.4497, "close": 20.4748, "volume": 34342}, "trend_line": null, "activity_lines": {"activity_5": 20.796127, "activity_10": 20.751804, "activity_20": 20.538784, "activity_30": null}, "trend_signal": 0, "fair_value": 20.251682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.5599, "high": 20.985, "low": 20.3591, "close": 20.9488, "volume": 68172}, "trend_line": null, "activity_lines": {"activity_5": 20.862193, "activity_10": 20.799391, "activity_20": 20.594184, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.511493, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.01, "high": 21.36, "low": 20.95, "close": 21.264, "volume": 46008}, "trend_line": 20.308663, "activity_lines": {"activity_5": 20.99322, "activity_10": 20.887396, "activity_20": 20.673896, "activity_30": 20.501649}, "trend_signal": 1, "fair_value": 20.308663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.789705, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.261, "high": 21.3576, "low": 21.08, "close": 21.22, "volume": 69658}, "trend_line": 20.34833, "activity_lines": {"activity_5": 21.071733, "activity_10": 20.956947, "activity_20": 20.743136, "activity_30": 20.560445}, "trend_signal": 1, "fair_value": 20.338061, "relative_strength": null, "rate_of_change": 0.19532058806629196, "market_dynamics": 0.808041, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.26, "high": 21.2909, "low": 20.98, "close": 21.1935, "volume": 39757}, "trend_line": 20.38478, "activity_lines": {"activity_5": 21.134127, "activity_10": 21.014589, "activity_20": 20.80471, "activity_30": 20.614972}, "trend_signal": 1, "fair_value": 20.364794, "relative_strength": null, "rate_of_change": 0.17913017923337463, "market_dynamics": 1.011543, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.115, "high": 21.3247, "low": 21.0377, "close": 21.3247, "volume": 15700}, "trend_line": 20.431937, "activity_lines": {"activity_5": 21.23562, "activity_10": 21.095113, "activity_20": 20.874537, "activity_30": 20.675612}, "trend_signal": 1, "fair_value": 20.393882, "relative_strength": null, "rate_of_change": 0.2313343582810416, "market_dynamics": 1.146247, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.3527, "high": 21.61, "low": 21.34, "close": 21.5569, "volume": 10567}, "trend_line": 20.480167, "activity_lines": {"activity_5": 21.357853, "activity_10": 21.201749, "activity_20": 20.961218, "activity_30": 20.74819}, "trend_signal": 1, "fair_value": 20.428088, "relative_strength": null, "rate_of_change": 0.2360520199333045, "market_dynamics": 1.225402, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 21.54, "low": 20.0, "close": 21.2198, "volume": 32786}, "trend_line": 20.508827, "activity_lines": {"activity_5": 21.32718, "activity_10": 21.2251, "activity_20": 21.009325, "activity_30": 20.795908}, "trend_signal": 1, "fair_value": 20.450709, "relative_strength": null, "rate_of_change": 0.13994026513552635, "market_dynamics": 1.126802, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.43, "high": 21.4399, "low": 21.175, "close": 21.2137, "volume": 26906}, "trend_line": 20.548117, "activity_lines": {"activity_5": 21.29742, "activity_10": 21.237824, "activity_20": 21.050982, "activity_30": 20.841384}, "trend_signal": 1, "fair_value": 20.471903, "relative_strength": null, "rate_of_change": 0.19157604674319578, "market_dynamics": 0.971096, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.25, "high": 22.246, "low": 21.25, "close": 22.2314, "volume": 129552}, "trend_line": 20.631163, "activity_lines": {"activity_5": 21.607313, "activity_10": 21.433711, "activity_20": 21.183022, "activity_30": 20.949983}, "trend_signal": 1, "fair_value": 20.519457, "relative_strength": null, "rate_of_change": 0.4041538210046181, "market_dynamics": 1.260826, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.3598, "high": 22.3757, "low": 21.76, "close": 21.8278, "volume": 416383}, "trend_line": 20.711423, "activity_lines": {"activity_5": 21.71348, "activity_10": 21.536082, "activity_20": 21.265903, "activity_30": 21.027185}, "trend_signal": 1, "fair_value": 20.553887, "relative_strength": null, "rate_of_change": 0.3890231491070043, "market_dynamics": 1.452587, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.82, "high": 22.44, "low": 21.82, "close": 22.3097, "volume": 42222}, "trend_line": 20.796733, "activity_lines": {"activity_5": 21.94674, "activity_10": 21.701471, "activity_20": 21.386488, "activity_30": 21.1303}, "trend_signal": 1, "fair_value": 20.598908, "relative_strength": null, "rate_of_change": 0.41189830365590896, "market_dynamics": 1.768954, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.44, "high": 22.51, "low": 22.37, "close": 22.455, "volume": 11948}, "trend_line": 20.8804, "activity_lines": {"activity_5": 22.178247, "activity_10": 21.868535, "activity_20": 21.510006, "activity_30": 21.237285}, "trend_signal": 1, "fair_value": 20.64531, "relative_strength": null, "rate_of_change": 0.40230838180209333, "market_dynamics": 2.16048, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4448, "high": 22.48, "low": 22.3488, "close": 22.4256, "volume": 67632}, "trend_line": 20.956587, "activity_lines": {"activity_5": 22.317607, "activity_10": 22.008598, "activity_20": 21.622314, "activity_30": 21.336975}, "trend_signal": 1, "fair_value": 20.688732, "relative_strength": null, "rate_of_change": 0.3648732782896752, "market_dynamics": 2.026597, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.47, "high": 22.52, "low": 22.15, "close": 22.156, "volume": 8244}, "trend_line": 21.018363, "activity_lines": {"activity_5": 22.286307, "activity_10": 22.077724, "activity_20": 21.701349, "activity_30": 21.414357}, "trend_signal": 1, "fair_value": 20.723667, "relative_strength": null, "rate_of_change": 0.2947808247593076, "market_dynamics": 1.910032, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.18, "high": 22.28, "low": 21.37, "close": 21.5671, "volume": 40798}, "trend_line": 21.063267, "activity_lines": {"activity_5": 22.063733, "activity_10": 22.022276, "activity_20": 21.719459, "activity_30": 21.449759}, "trend_signal": 1, "fair_value": 20.743281, "relative_strength": null, "rate_of_change": 0.21364175697221968, "market_dynamics": 1.425262, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.54, "high": 21.8547, "low": 21.38, "close": 21.5816, "volume": 19848}, "trend_line": 21.109377, "activity_lines": {"activity_5": 21.863373, "activity_10": 21.965058, "activity_20": 21.733578, "activity_30": 21.4832}, "trend_signal": 1, "fair_value": 20.762334, "relative_strength": null, "rate_of_change": 0.21891190953425582, "market_dynamics": 0.826992, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.52, "high": 21.8055, "low": 21.3, "close": 21.8055, "volume": 16920}, "trend_line": 21.169977, "activity_lines": {"activity_5": 21.786187, "activity_10": 21.9481, "activity_20": 21.763143, "activity_30": 21.528111}, "trend_signal": 1, "fair_value": 20.785516, "relative_strength": null, "rate_of_change": 0.2870762126234274, "market_dynamics": 0.254729, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.84, "high": 21.98, "low": 21.1401, "close": 21.2313, "volume": 65510}, "trend_line": 21.216353, "activity_lines": {"activity_5": 21.5609, "activity_10": 21.816093, "activity_20": 21.73274, "activity_30": 21.532068}, "trend_signal": 1, "fair_value": 20.795207, "relative_strength": null, "rate_of_change": 0.2190649522198451, "market_dynamics": -0.418153, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.145, "high": 22.01, "low": 21.145, "close": 21.9316, "volume": 54278}, "trend_line": 21.281407, "activity_lines": {"activity_5": 21.648667, "activity_10": 21.811093, "activity_20": 21.768458, "activity_30": 21.578212}, "trend_signal": 1, "fair_value": 20.819385, "relative_strength": null, "rate_of_change": 0.3066219722117178, "market_dynamics": -0.550123, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.12, "high": 22.3, "low": 22.05, "close": 22.16, "volume": 56125}, "trend_line": 21.349823, "activity_lines": {"activity_5": 21.827527, "activity_10": 21.853071, "activity_20": 21.822083, "activity_30": 21.634896}, "trend_signal": 1, "fair_value": 20.847315, "relative_strength": null, "rate_of_change": 0.32148250348296586, "market_dynamics": -0.494547, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.08, "high": 22.33, "low": 21.9, "close": 22.0341, "volume": 153159}, "trend_line": 21.416967, "activity_lines": {"activity_5": 21.924893, "activity_10": 21.866118, "activity_20": 21.855692, "activity_30": 21.679043}, "trend_signal": 1, "fair_value": 20.871535, "relative_strength": null, "rate_of_change": 0.31449441056255584, "market_dynamics": -0.414819, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.6, "high": 22.43, "low": 21.5277, "close": 21.9947, "volume": 85060}, "trend_line": 21.46049, "activity_lines": {"activity_5": 21.97896, "activity_10": 21.877013, "activity_20": 21.880381, "activity_30": 21.716316}, "trend_signal": 1, "fair_value": 20.893998, "relative_strength": null, "rate_of_change": 0.20321738367529082, "market_dynamics": -0.253091, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.04, "high": 22.15, "low": 21.69, "close": 21.97, "volume": 35443}, "trend_line": 21.49849, "activity_lines": {"activity_5": 22.01218, "activity_10": 21.891785, "activity_20": 21.899239, "activity_30": 21.749188}, "trend_signal": 1, "fair_value": 20.915096, "relative_strength": null, "rate_of_change": 0.17706958228819683, "market_dynamics": -0.33282, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.91, "high": 22.1399, "low": 21.12, "close": 21.22, "volume": 111011}, "trend_line": 21.501157, "activity_lines": {"activity_5": 21.746153, "activity_10": 21.778478, "activity_20": 21.843096, "activity_30": 21.73122}, "trend_signal": 1, "fair_value": 20.92096, "relative_strength": -6.202546, "rate_of_change": 0.012405522434361039, "market_dynamics": -0.448547, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.2, "high": 21.2399, "low": 20.91, "close": 21.0349, "volume": 282809}, "trend_line": 21.521023, "activity_lines": {"activity_5": 21.465867, "activity_10": 21.648535, "activity_20": 21.769198, "activity_30": 21.701139}, "trend_signal": 0, "fair_value": 20.923109, "relative_strength": -5.920026, "rate_of_change": 0.09239502785827006, "market_dynamics": -0.62888, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.12, "high": 21.14, "low": 20.4, "close": 20.6, "volume": 128599}, "trend_line": 21.52945, "activity_lines": {"activity_5": 21.11562, "activity_10": 21.449195, "activity_20": 21.655261, "activity_30": 21.641718}, "trend_signal": 0, "fair_value": 20.917126, "relative_strength": -4.748545, "rate_of_change": 0.03915706051706312, "market_dynamics": -0.790904, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.45, "high": 20.55, "low": 20.145, "close": 20.463, "volume": 183734}, "trend_line": 21.521673, "activity_lines": {"activity_5": 20.815313, "activity_10": 21.242793, "activity_20": 21.532834, "activity_30": 21.572915}, "trend_signal": 0, "fair_value": 20.908869, "relative_strength": -3.025494, "rate_of_change": -0.03612261344344983, "market_dynamics": -0.819896, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.43, "high": 20.74, "low": 20.43, "close": 20.61, "volume": 53950}, "trend_line": 21.504983, "activity_lines": {"activity_5": 20.66612, "activity_10": 21.087527, "activity_20": 21.42801, "activity_30": 21.514098}, "trend_signal": 0, "fair_value": 20.903532, "relative_strength": -2.69779, "rate_of_change": -0.07754973323867775, "market_dynamics": -0.943696, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.79, "high": 20.862, "low": 20.35, "close": 20.4266, "volume": 139060}, "trend_line": 21.481737, "activity_lines": {"activity_5": 20.54646, "activity_10": 20.910213, "activity_20": 21.308594, "activity_30": 21.444525}, "trend_signal": 0, "fair_value": 20.895165, "relative_strength": -1.986318, "rate_of_change": -0.10809587712764211, "market_dynamics": -0.989453, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.31, "high": 20.5721, "low": 18.99, "close": 19.22, "volume": 255635}, "trend_line": 21.43991, "activity_lines": {"activity_5": 20.077493, "activity_10": 20.54088, "activity_20": 21.082859, "activity_30": 21.298606}, "trend_signal": 0, "fair_value": 20.866283, "relative_strength": 1.476507, "rate_of_change": -0.19470958051482448, "market_dynamics": -0.957512, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.71, "high": 19.7549, "low": 18.58, "close": 19.36, "volume": 120500}, "trend_line": 21.38695, "activity_lines": {"activity_5": 19.776187, "activity_10": 20.250456, "activity_20": 20.882874, "activity_30": 21.164418}, "trend_signal": 0, "fair_value": 20.840753, "relative_strength": -3.128098, "rate_of_change": -0.247015962287166, "market_dynamics": -1.023509, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.645, "high": 19.65, "low": 19.38, "close": 19.64, "volume": 32633}, "trend_line": 21.332817, "activity_lines": {"activity_5": 19.65088, "activity_10": 20.059562, "activity_20": 20.723603, "activity_30": 21.051712}, "trend_signal": 0, "fair_value": 20.82074, "relative_strength": -0.197836, "rate_of_change": -0.25311229511454514, "market_dynamics": -1.004244, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.459, "high": 20.19, "low": 19.24, "close": 20.06, "volume": 131715}, "trend_line": 21.29415, "activity_lines": {"activity_5": 19.72044, "activity_10": 19.987844, "activity_20": 20.617736, "activity_30": 20.969595}, "trend_signal": 0, "fair_value": 20.808269, "relative_strength": -2.402425, "rate_of_change": -0.18125594946040288, "market_dynamics": -1.024257, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.1635, "high": 20.58, "low": 19.8978, "close": 20.46, "volume": 52656}, "trend_line": 21.2697, "activity_lines": {"activity_5": 19.96, "activity_10": 20.02358, "activity_20": 20.56123, "activity_30": 20.915778}, "trend_signal": 0, "fair_value": 20.802652, "relative_strength": -3.117648, "rate_of_change": -0.11482026753825857, "market_dynamics": -1.046044, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.36, "high": 20.55, "low": 20.17, "close": 20.466, "volume": 22418}, "trend_line": 21.241077, "activity_lines": {"activity_5": 20.199333, "activity_10": 20.074225, "activity_20": 20.51337, "activity_30": 20.863927}, "trend_signal": 0, "fair_value": 20.797308, "relative_strength": -2.528102, "rate_of_change": -0.13457171469273013, "market_dynamics": -0.96472, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.9, "high": 21.0199, "low": 20.7471, "close": 20.9743, "volume": 49333}, "trend_line": 21.221657, "activity_lines": {"activity_5": 20.525033, "activity_10": 20.227633, "activity_20": 20.519164, "activity_30": 20.846715}, "trend_signal": 0, "fair_value": 20.800073, "relative_strength": -4.953433, "rate_of_change": -0.09142662587212604, "market_dynamics": -0.697596, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.805, "high": 20.94, "low": 20.46, "close": 20.5595, "volume": 149663}, "trend_line": 21.199647, "activity_lines": {"activity_5": 20.604847, "activity_10": 20.298816, "activity_20": 20.488345, "activity_30": 20.803996}, "trend_signal": 0, "fair_value": 20.796372, "relative_strength": -4.248086, "rate_of_change": -0.10371480417387595, "market_dynamics": -0.406454, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.79, "high": 20.8502, "low": 20.6801, "close": 20.7544, "volume": 11845}, "trend_line": 21.184337, "activity_lines": {"activity_5": 20.688327, "activity_10": 20.403682, "activity_20": 20.482021, "activity_30": 20.77527}, "trend_signal": 0, "fair_value": 20.795736, "relative_strength": -4.849962, "rate_of_change": -0.07221818363296093, "market_dynamics": -0.121323, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6001, "high": 21.0999, "low": 20.6, "close": 21.0895, "volume": 26126}, "trend_line": 21.146273, "activity_lines": {"activity_5": 20.837213, "activity_10": 20.566849, "activity_20": 20.509883, "activity_30": 20.769152}, "trend_signal": 0, "fair_value": 20.800121, "relative_strength": -4.753218, "rate_of_change": -0.1796799210662035, "market_dynamics": 0.193526, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.11, "high": 21.33, "low": 20.91, "close": 20.95, "volume": 47236}, "trend_line": 21.117013, "activity_lines": {"activity_5": 20.897633, "activity_10": 20.6926, "activity_20": 20.528469, "activity_30": 20.756489}, "trend_signal": 0, "fair_value": 20.802325, "relative_strength": -4.948902, "rate_of_change": -0.13836953679733885, "market_dynamics": 0.340895, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.09, "high": 21.13, "low": 20.88, "close": 21.03, "volume": 25998}, "trend_line": 21.074357, "activity_lines": {"activity_5": 20.952453, "activity_10": 20.801442, "activity_20": 20.560435, "activity_30": 20.750875}, "trend_signal": 0, "fair_value": 20.805625, "relative_strength": -4.344905, "rate_of_change": -0.20199826556909786, "market_dynamics": 0.436715, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.43, "low": 20.94, "close": 21.3, "volume": 70777}, "trend_line": 21.035857, "activity_lines": {"activity_5": 21.09356, "activity_10": 20.929011, "activity_20": 20.622898, "activity_30": 20.765433}, "trend_signal": 0, "fair_value": 20.812687, "relative_strength": -6.232326, "rate_of_change": -0.18268647532163895, "market_dynamics": 0.568954, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.45, "high": 21.8904, "low": 21.32, "close": 21.695, "volume": 28136}, "trend_line": 21.011503, "activity_lines": {"activity_5": 21.316967, "activity_10": 21.098216, "activity_20": 20.726287, "activity_30": 20.807958}, "trend_signal": 0, "fair_value": 20.825114, "relative_strength": -5.995824, "rate_of_change": -0.11577374765382213, "market_dynamics": 0.632206, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.69, "high": 21.85, "low": 21.48, "close": 21.6506, "volume": 72368}, "trend_line": 20.994657, "activity_lines": {"activity_5": 21.462867, "activity_10": 21.229622, "activity_20": 20.826758, "activity_30": 20.84919}, "trend_signal": 0, "fair_value": 20.836579, "relative_strength": -5.797592, "rate_of_change": -0.08017513073672562, "market_dynamics": 0.756389, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.68, "high": 21.87, "low": 21.51, "close": 21.65, "volume": 195108}, "trend_line": 20.99742, "activity_lines": {"activity_5": 21.57116, "activity_10": 21.339271, "activity_20": 20.92512, "activity_30": 20.89147}, "trend_signal": 0, "fair_value": 20.847722, "relative_strength": -6.202926, "rate_of_change": 0.013160491262141721, "market_dynamics": 0.959774, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.7101, "high": 21.9098, "low": 21.6447, "close": 21.805, "volume": 24680}, "trend_line": 21.004867, "activity_lines": {"activity_5": 21.684453, "activity_10": 21.455575, "activity_20": 21.035316, "activity_30": 20.943572}, "trend_signal": 0, "fair_value": 20.860658, "relative_strength": -6.694888, "rate_of_change": 0.03546626204552318, "market_dynamics": 0.999965, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.81, "high": 21.9, "low": 21.3136, "close": 21.3432, "volume": 26086}, "trend_line": 20.989457, "activity_lines": {"activity_5": 21.592147, "activity_10": 21.472811, "activity_20": 21.095793, "activity_30": 20.9654}, "trend_signal": 0, "fair_value": 20.867092, "relative_strength": -6.190304, "rate_of_change": -0.0733639494122922, "market_dynamics": 0.96072, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.46, "high": 21.73, "low": 21.46, "close": 21.6351, "volume": 105597}, "trend_line": 21.002917, "activity_lines": {"activity_5": 21.59426, "activity_10": 21.528871, "activity_20": 21.179878, "activity_30": 21.007055}, "trend_signal": 1, "fair_value": 20.877197, "relative_strength": -6.985044, "rate_of_change": 0.06412743312034452, "market_dynamics": 0.964839, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.72, "high": 22.187, "low": 21.62, "close": 21.9911, "volume": 17445}, "trend_line": 21.0049, "activity_lines": {"activity_5": 21.719033, "activity_10": 21.633645, "activity_20": 21.292987, "activity_30": 21.070808}, "trend_signal": 1, "fair_value": 20.891664, "relative_strength": -6.195279, "rate_of_change": 0.009441545667200322, "market_dynamics": 0.905158, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.99, "high": 22.38, "low": 21.81, "close": 22.3668, "volume": 258686}, "trend_line": 21.011793, "activity_lines": {"activity_5": 21.94634, "activity_10": 21.790336, "activity_20": 21.434426, "activity_30": 21.158673}, "trend_signal": 1, "fair_value": 20.910576, "relative_strength": -4.700126, "rate_of_change": 0.03281615242158541, "market_dynamics": 1.144294, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.32, "high": 22.53, "low": 22.27, "close": 22.43, "volume": 233513}, "trend_line": 21.02499, "activity_lines": {"activity_5": 22.146927, "activity_10": 21.932758, "activity_20": 21.5669, "activity_30": 21.25017}, "trend_signal": 1, "fair_value": 20.929809, "relative_strength": -4.231878, "rate_of_change": 0.06280758619694249, "market_dynamics": 1.540673, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.28, "high": 22.6, "low": 22.26, "close": 22.5557, "volume": 27688}, "trend_line": 21.04369, "activity_lines": {"activity_5": 22.347747, "activity_10": 22.07258, "activity_20": 21.696726, "activity_30": 21.348926}, "trend_signal": 1, "fair_value": 20.950133, "relative_strength": -3.842142, "rate_of_change": 0.08894177833141707, "market_dynamics": 1.752261, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.54, "high": 22.73, "low": 22.47, "close": 22.6128, "volume": 38825}, "trend_line": 21.065117, "activity_lines": {"activity_5": 22.486767, "activity_10": 22.199953, "activity_20": 21.818106, "activity_30": 21.450158}, "trend_signal": 1, "fair_value": 20.970659, "relative_strength": -4.92147, "rate_of_change": 0.1018214961349421, "market_dynamics": 1.96221, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.68, "high": 22.98, "low": 22.54, "close": 22.8253, "volume": 29203}, "trend_line": 21.118627, "activity_lines": {"activity_5": 22.63144, "activity_10": 22.349275, "activity_20": 21.947568, "activity_30": 21.563719}, "trend_signal": 1, "fair_value": 20.993277, "relative_strength": -5.023755, "rate_of_change": 0.2540218504364314, "market_dynamics": 1.990148, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.82, "high": 22.95, "low": 22.62, "close": 22.7715, "volume": 36818}, "trend_line": 21.176513, "activity_lines": {"activity_5": 22.702567, "activity_10": 22.467456, "activity_20": 22.060643, "activity_30": 21.670356}, "trend_signal": 1, "fair_value": 21.014701, "relative_strength": -4.817991, "rate_of_change": 0.2740992584413744, "market_dynamics": 1.92898, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.9, "high": 23.0506, "low": 22.71, "close": 23.02, "volume": 34084}, "trend_line": 21.25718, "activity_lines": {"activity_5": 22.829547, "activity_10": 22.610429, "activity_20": 22.186406, "activity_30": 21.78929}, "trend_signal": 1, "fair_value": 21.038574, "relative_strength": -4.687831, "rate_of_change": 0.3809267370884046, "market_dynamics": 1.926398, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.035, "high": 23.05, "low": 22.6355, "close": 22.6355, "volume": 12210}, "trend_line": 21.329597, "activity_lines": {"activity_5": 22.789027, "activity_10": 22.661402, "activity_20": 22.265808, "activity_30": 21.878214}, "trend_signal": 1, "fair_value": 21.057361, "relative_strength": -3.824247, "rate_of_change": 0.3406707757096564, "market_dynamics": 1.740337, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.89, "high": 23.19, "low": 22.82, "close": 22.88, "volume": 34596}, "trend_line": 21.405263, "activity_lines": {"activity_5": 22.824687, "activity_10": 22.733333, "activity_20": 22.35861, "activity_30": 21.97824}, "trend_signal": 1, "fair_value": 21.078555, "relative_strength": -4.301802, "rate_of_change": 0.35474650552470255, "market_dynamics": 1.587472, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.08, "high": 23.2152, "low": 22.91, "close": 23.1999, "volume": 144253}, "trend_line": 21.497707, "activity_lines": {"activity_5": 22.949167, "activity_10": 22.840793, "activity_20": 22.471758, "activity_30": 22.094023}, "trend_signal": 1, "fair_value": 21.102938, "relative_strength": -4.66196, "rate_of_change": 0.43187509539124497, "market_dynamics": 1.57445, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.96, "close": 23.0645, "volume": 23309}, "trend_line": 21.625857, "activity_lines": {"activity_5": 23.00354, "activity_10": 22.901656, "activity_20": 22.56196, "activity_30": 22.195107}, "trend_signal": 1, "fair_value": 21.125228, "relative_strength": -5.695847, "rate_of_change": 0.5961100874618932, "market_dynamics": 1.357851, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.9999, "high": 23.04, "low": 22.61, "close": 22.8451, "volume": 16140}, "trend_line": 21.742027, "activity_lines": {"activity_5": 22.965247, "activity_10": 22.909944, "activity_20": 22.621198, "activity_30": 22.273768}, "trend_signal": 1, "fair_value": 21.144553, "relative_strength": -4.867079, "rate_of_change": 0.5371810236237128, "market_dynamics": 1.17431, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.99, "high": 23.025, "low": 22.52, "close": 22.709, "volume": 47256}, "trend_line": 21.844327, "activity_lines": {"activity_5": 22.893247, "activity_10": 22.885938, "activity_20": 22.658831, "activity_30": 22.336153}, "trend_signal": 1, "fair_value": 21.161936, "relative_strength": -5.369668, "rate_of_change": 0.4705173073329345, "market_dynamics": 0.793308, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.64, "high": 22.78, "low": 22.3002, "close": 22.6503, "volume": 24624}, "trend_line": 21.93067, "activity_lines": {"activity_5": 22.79678, "activity_10": 22.848473, "activity_20": 22.684164, "activity_30": 22.388151}, "trend_signal": 1, "fair_value": 21.178291, "relative_strength": -3.582564, "rate_of_change": 0.39526509560124873, "market_dynamics": 0.172479, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.67, "high": 23.29, "low": 22.67, "close": 23.29, "volume": 6765}, "trend_line": 22.025003, "activity_lines": {"activity_5": 22.92886, "activity_10": 22.926635, "activity_20": 22.765871, "activity_30": 22.47585}, "trend_signal": 1, "fair_value": 21.201245, "relative_strength": -4.205437, "rate_of_change": 0.4301418971695915, "market_dynamics": -0.105334, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.19, "high": 23.5, "low": 23.19, "close": 23.449, "volume": 28446}, "trend_line": 22.124437, "activity_lines": {"activity_5": 23.107933, "activity_10": 23.025256, "activity_20": 22.854915, "activity_30": 22.567721}, "trend_signal": 1, "fair_value": 21.225414, "relative_strength": -3.711291, "rate_of_change": 0.4514596433880108, "market_dynamics": -0.173745, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.51, "high": 23.8, "low": 23.45, "close": 23.624, "volume": 7231}, "trend_line": 22.21276, "activity_lines": {"activity_5": 23.319707, "activity_10": 23.143378, "activity_20": 22.952059, "activity_30": 22.664467}, "trend_signal": 1, "fair_value": 21.250931, "relative_strength": -2.303256, "rate_of_change": 0.3992101584325018, "market_dynamics": -0.081375, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.67, "high": 23.67, "low": 23.39, "close": 23.645, "volume": 40881}, "trend_line": 22.31561, "activity_lines": {"activity_5": 23.486553, "activity_10": 23.254336, "activity_20": 23.042541, "activity_30": 22.756869}, "trend_signal": 1, "fair_value": 21.276132, "relative_strength": -2.219731, "rate_of_change": 0.46302215483352865, "market_dynamics": 0.1862, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.8, "high": 23.83, "low": 23.6876, "close": 23.7275, "volume": 11494}, "trend_line": 22.414713, "activity_lines": {"activity_5": 23.6185, "activity_10": 23.36194, "activity_20": 23.129919, "activity_30": 22.847959}, "trend_signal": 1, "fair_value": 21.301667, "relative_strength": -3.138362, "rate_of_change": 0.4440972037062823, "market_dynamics": 0.278628, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.7, "high": 23.7, "low": 23.5016, "close": 23.6408, "volume": 6826}, "trend_line": 22.499757, "activity_lines": {"activity_5": 23.649733, "activity_10": 23.438371, "activity_20": 23.199076, "activity_30": 22.927061}, "trend_signal": 1, "fair_value": 21.325781, "relative_strength": -2.342715, "rate_of_change": 0.37941150529118933, "market_dynamics": 0.257403, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.72, "high": 24.1599, "low": 23.7, "close": 24.1098, "volume": 144517}, "trend_line": 22.605083, "activity_lines": {"activity_5": 23.813913, "activity_10": 23.592058, "activity_20": 23.305044, "activity_30": 23.030935}, "trend_signal": 1, "fair_value": 21.35419, "relative_strength": -1.848688, "rate_of_change": 0.46812061125816423, "market_dynamics": 0.533071, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.1, "high": 24.26, "low": 24.02, "close": 24.246, "volume": 59708}, "trend_line": 22.712283, "activity_lines": {"activity_5": 23.97944, "activity_10": 23.751504, "activity_20": 23.415684, "activity_30": 23.136801}, "trend_signal": 1, "fair_value": 21.3834, "relative_strength": -0.838456, "rate_of_change": 0.4742296234877742, "market_dynamics": 0.808791, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.17, "high": 24.36, "low": 24.1239, "close": 24.24, "volume": 66856}, "trend_line": 22.810283, "activity_lines": {"activity_5": 24.1015, "activity_10": 23.884387, "activity_20": 23.517104, "activity_30": 23.235363}, "trend_signal": 1, "fair_value": 21.411966, "relative_strength": -0.421039, "rate_of_change": 0.4314845847949278, "market_dynamics": 1.112744, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.24, "high": 24.36, "low": 24.15, "close": 24.1954, "volume": 45637}, "trend_line": 22.89363, "activity_lines": {"activity_5": 24.169027, "activity_10": 23.981325, "activity_20": 23.606257, "activity_30": 23.324725}, "trend_signal": 1, "fair_value": 21.439525, "relative_strength": -0.885841, "rate_of_change": 0.36539222244635633, "market_dynamics": 1.382244, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.28, "high": 24.42, "low": 24.0747, "close": 24.42, "volume": 63592}, "trend_line": 22.985943, "activity_lines": {"activity_5": 24.280227, "activity_10": 24.091007, "activity_20": 23.709263, "activity_30": 23.423201}, "trend_signal": 1, "fair_value": 21.468745, "relative_strength": 0.321617, "rate_of_change": 0.4032257007735217, "market_dynamics": 1.479549, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.32, "high": 24.53, "low": 24.305, "close": 24.4238, "volume": 88935}, "trend_line": 23.078403, "activity_lines": {"activity_5": 24.340747, "activity_10": 24.180835, "activity_20": 23.805038, "activity_30": 23.515966}, "trend_signal": 1, "fair_value": 21.497435, "relative_strength": 1.677679, "rate_of_change": 0.40224584216537324, "market_dynamics": 1.538308, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5, "high": 24.6192, "low": 24.4, "close": 24.55, "volume": 221983}, "trend_line": 23.169903, "activity_lines": {"activity_5": 24.4224, "activity_10": 24.275884, "activity_20": 23.904964, "activity_30": 23.610908}, "trend_signal": 1, "fair_value": 21.526787, "relative_strength": 1.074215, "rate_of_change": 0.3964745740855635, "market_dynamics": 1.649716, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.51, "high": 25.21, "low": 24.23, "close": 24.41, "volume": 427793}, "trend_line": 23.27213, "activity_lines": {"activity_5": 24.43712, "activity_10": 24.328642, "activity_20": 23.98427, "activity_30": 23.690914}, "trend_signal": 1, "fair_value": 21.554246, "relative_strength": 1.014604, "rate_of_change": 0.4412059903746648, "market_dynamics": 1.817123, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.25, "high": 24.545, "low": 23.7801, "close": 23.83, "volume": 363310}, "trend_line": 23.345293, "activity_lines": {"activity_5": 24.247173, "activity_10": 24.262036, "activity_20": 23.999889, "activity_30": 23.726905}, "trend_signal": 1, "fair_value": 21.575715, "relative_strength": 0.651542, "rate_of_change": 0.31438033390154224, "market_dynamics": 1.323721, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.71, "high": 24.17, "low": 23.505, "close": 23.6188, "volume": 235604}, "trend_line": 23.39955, "activity_lines": {"activity_5": 24.011187, "activity_10": 24.155167, "activity_20": 23.99087, "activity_30": 23.744551}, "trend_signal": 1, "fair_value": 21.594809, "relative_strength": 1.341424, "rate_of_change": 0.23241087614535305, "market_dynamics": 0.653271, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.87, "high": 23.96, "low": 23.3649, "close": 23.3649, "volume": 111431}, "trend_line": 23.43282, "activity_lines": {"activity_5": 23.74398, "activity_10": 24.002535, "activity_20": 23.955674, "activity_30": 23.742315}, "trend_signal": 1, "fair_value": 21.611199, "relative_strength": 2.142114, "rate_of_change": 0.1421822214529687, "market_dynamics": -0.115534, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.72, "high": 23.95, "low": 23.425, "close": 23.45, "volume": 93974}, "trend_line": 23.46682, "activity_lines": {"activity_5": 23.575733, "activity_10": 23.878918, "activity_20": 23.927153, "activity_30": 23.743424}, "trend_signal": 1, "fair_value": 21.628069, "relative_strength": 4.866603, "rate_of_change": 0.14509563936393025, "market_dynamics": -0.86734, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.46, "high": 24.01, "low": 23.29, "close": 23.9, "volume": 55090}, "trend_line": 23.51163, "activity_lines": {"activity_5": 23.63082, "activity_10": 23.851593, "activity_20": 23.938609, "activity_30": 23.771371}, "trend_signal": 1, "fair_value": 21.648723, "relative_strength": 3.450701, "rate_of_change": 0.19095045685781795, "market_dynamics": -1.039745, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.95, "high": 24.55, "low": 23.865, "close": 24.51, "volume": 79398}, "trend_line": 23.57487, "activity_lines": {"activity_5": 23.92324, "activity_10": 23.941358, "activity_20": 24.002489, "activity_30": 23.835782}, "trend_signal": 1, "fair_value": 21.6745, "relative_strength": 2.43514, "rate_of_change": 0.2689732698243397, "market_dynamics": -0.913582, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.46, "high": 25.22, "low": 24.42, "close": 25.15, "volume": 164326}, "trend_line": 23.65236, "activity_lines": {"activity_5": 24.38366, "activity_10": 24.141767, "activity_20": 24.118465, "activity_30": 23.937403}, "trend_signal": 1, "fair_value": 21.705531, "relative_strength": 0.69654, "rate_of_change": 0.32869746471561007, "market_dynamics": -0.572946, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.12, "high": 25.29, "low": 25.03, "close": 25.1671, "volume": 50229}, "trend_line": 23.732213, "activity_lines": {"activity_5": 24.7477, "activity_10": 24.332013, "activity_20": 24.227212, "activity_30": 24.035128}, "trend_signal": 1, "fair_value": 21.736165, "relative_strength": 0.316286, "rate_of_change": 0.33761113055948727, "market_dynamics": -0.258523, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.24, "high": 25.32, "low": 24.94, "close": 25.25, "volume": 48430}, "trend_line": 23.806547, "activity_lines": {"activity_5": 25.019227, "activity_10": 24.523816, "activity_20": 24.335674, "activity_30": 24.13305}, "trend_signal": 1, "fair_value": 21.766988, "relative_strength": -0.20978, "rate_of_change": 0.3132198417399877, "market_dynamics": 0.040051, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2312, "high": 25.5714, "low": 25.09, "close": 25.5099, "volume": 35432}, "trend_line": 23.90236, "activity_lines": {"activity_5": 25.257387, "activity_10": 24.750147, "activity_20": 24.461145, "activity_30": 24.242944}, "trend_signal": 1, "fair_value": 21.799535, "relative_strength": -1.388804, "rate_of_change": 0.40246491857892397, "market_dynamics": 0.248161, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.59, "high": 25.61, "low": 25.21, "close": 25.24, "volume": 36076}, "trend_line": 23.981027, "activity_lines": {"activity_5": 25.298253, "activity_10": 24.907407, "activity_20": 24.55203, "activity_30": 24.329243}, "trend_signal": 1, "fair_value": 21.829194, "relative_strength": -2.553536, "rate_of_change": 0.32911812892115827, "market_dynamics": 0.255174, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.275, "high": 25.59, "low": 25.025, "close": 25.59, "volume": 23323}, "trend_line": 24.060697, "activity_lines": {"activity_5": 25.40712, "activity_10": 25.102667, "activity_20": 24.669047, "activity_30": 24.433048}, "trend_signal": 1, "fair_value": 21.861338, "relative_strength": -1.97402, "rate_of_change": 0.33222096785096034, "market_dynamics": 0.351889, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.64, "high": 25.82, "low": 25.64, "close": 25.74, "volume": 12735}, "trend_line": 24.14988, "activity_lines": {"activity_5": 25.536653, "activity_10": 25.28936, "activity_20": 24.791068, "activity_30": 24.54139}, "trend_signal": 1, "fair_value": 21.894208, "relative_strength": -2.727302, "rate_of_change": 0.3706584227381213, "market_dynamics": 0.43932, "expectation": {"probability": 56.327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f1dba48-e170-4a43-b94b-8981e95c21b1/", "share_image": "https://sharemaestro.com/terminal/5f1dba48-e170-4a43-b94b-8981e95c21b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}