{"ticker": {"uuid": "5f1dba48-e170-4a43-b94b-8981e95c21b1", "symbol": "SFEB", "name": "FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SFEB rose 2.22%, moving from 25.51 to 26.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.70 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 56.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "26.08"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 26.27, "high": 26.31, "low": 26.05, "close": 26.0768, "volume": 18786}, "trend_line": 24.886677, "activity_lines": {"activity_5": 26.133647, "activity_10": 26.045885, "activity_20": 25.696043, "activity_30": 25.324572}, "trend_signal": 1, "fair_value": 22.136065, "relative_strength": 0.696204, "rate_of_change": 0.31565963209105347, "market_dynamics": 0.962995, "expectation": {"probability": 56.5339, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 19.67, "high": 19.78, "low": 19.5215, "close": 19.72, "volume": 828877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.72, "high": 20.05, "low": 19.68, "close": 20.03, "volume": 408993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.12, "high": 20.3, "low": 19.89, "close": 20.1, "volume": 458936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.06, "high": 20.12, "low": 19.7537, "close": 19.91, "volume": 327239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.95, "high": 20.2688, "low": 19.7717, "close": 20.11, "volume": 348768}, "trend_line": null, "activity_lines": {"activity_5": 20.018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.15, "high": 20.419, "low": 20.0701, "close": 20.36, "volume": 517413}, "trend_line": null, "activity_lines": {"activity_5": 20.146667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.038333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.94, "close": 20.035, "volume": 251579}, "trend_line": null, "activity_lines": {"activity_5": 20.124333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.037857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.11, "high": 20.19, "low": 19.6693, "close": 19.74, "volume": 280629}, "trend_line": null, "activity_lines": {"activity_5": 20.003333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.000625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.7364, "high": 19.7364, "low": 19.339, "close": 19.42, "volume": 223143}, "trend_line": null, "activity_lines": {"activity_5": 19.799667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.5, "high": 19.8, "low": 19.46, "close": 19.7504, "volume": 175090}, "trend_line": null, "activity_lines": {"activity_5": 19.7388, "activity_10": 19.870527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.91754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.84, "high": 20.08, "low": 19.57, "close": 19.945, "volume": 173721}, "trend_line": null, "activity_lines": {"activity_5": 19.766773, "activity_10": 19.87552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.920036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.075, "high": 20.2, "low": 20.0399, "close": 20.14, "volume": 98777}, "trend_line": null, "activity_lines": {"activity_5": 19.887413, "activity_10": 19.911876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.938367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.19, "high": 20.41, "low": 20.115, "close": 20.3027, "volume": 59349}, "trend_line": null, "activity_lines": {"activity_5": 20.055287, "activity_10": 19.975815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.966392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.29, "high": 20.4, "low": 20.0462, "close": 20.22, "volume": 58678}, "trend_line": null, "activity_lines": {"activity_5": 20.15808, "activity_10": 20.021031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.984507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.33, "high": 20.74, "low": 19.982, "close": 20.1983, "volume": 31247}, "trend_line": null, "activity_lines": {"activity_5": 20.200307, "activity_10": 20.056665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.29, "high": 20.29, "low": 19.97, "close": 19.9875, "volume": 44420}, "trend_line": null, "activity_lines": {"activity_5": 20.142407, "activity_10": 20.052367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.998056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.875, "high": 20.34, "low": 19.82, "close": 19.84, "volume": 218391}, "trend_line": null, "activity_lines": {"activity_5": 20.032507, "activity_10": 20.028024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.86, "high": 20.0204, "low": 19.75, "close": 19.98, "volume": 195192}, "trend_line": null, "activity_lines": {"activity_5": 19.989273, "activity_10": 20.03268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0178, "high": 20.1955, "low": 19.89, "close": 20.1075, "volume": 46375}, "trend_line": null, "activity_lines": {"activity_5": 20.010053, "activity_10": 20.056155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.994547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0964, "high": 20.0964, "low": 19.951, "close": 20.0198, "volume": 33448}, "trend_line": null, "activity_lines": {"activity_5": 20.0091, "activity_10": 20.051184, "activity_20": 20.014772, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.11, "high": 20.72, "low": 19.991, "close": 20.689, "volume": 37890}, "trend_line": null, "activity_lines": {"activity_5": 20.243113, "activity_10": 20.162987, "activity_20": 20.08079, "activity_30": null}, "trend_signal": 0, "fair_value": 20.028819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.79, "high": 21.2224, "low": 20.77, "close": 20.83, "volume": 44441}, "trend_line": null, "activity_lines": {"activity_5": 20.47736, "activity_10": 20.2869, "activity_20": 20.155622, "activity_30": null}, "trend_signal": 0, "fair_value": 20.065236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.87, "high": 21.172, "low": 20.8549, "close": 21.14, "volume": 173456}, "trend_line": null, "activity_lines": {"activity_5": 20.74894, "activity_10": 20.454631, "activity_20": 20.256169, "activity_30": null}, "trend_signal": 0, "fair_value": 20.111965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.071, "high": 21.205, "low": 20.3401, "close": 20.4389, "volume": 40388}, "trend_line": null, "activity_lines": {"activity_5": 20.709487, "activity_10": 20.479665, "activity_20": 20.284992, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.89, "high": 20.3599, "low": 19.65, "close": 20.3472, "volume": 157928}, "trend_line": null, "activity_lines": {"activity_5": 20.617373, "activity_10": 20.484047, "activity_20": 20.302563, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.2601, "high": 20.725, "low": 20.21, "close": 20.6963, "volume": 53488}, "trend_line": null, "activity_lines": {"activity_5": 20.6198, "activity_10": 20.549195, "activity_20": 20.352252, "activity_30": null}, "trend_signal": 0, "fair_value": 20.156062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.74, "high": 21.13, "low": 20.687, "close": 21.1107, "volume": 45037}, "trend_line": null, "activity_lines": {"activity_5": 20.759873, "activity_10": 20.6768, "activity_20": 20.439806, "activity_30": null}, "trend_signal": 0, "fair_value": 20.191419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.13, "high": 21.175, "low": 20.94, "close": 21.124, "volume": 25681}, "trend_line": null, "activity_lines": {"activity_5": 20.885667, "activity_10": 20.78372, "activity_20": 20.523505, "activity_30": null}, "trend_signal": 0, "fair_value": 20.224725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 21.01, "low": 20.4497, "close": 20.4748, "volume": 34342}, "trend_line": null, "activity_lines": {"activity_5": 20.796127, "activity_10": 20.751804, "activity_20": 20.538784, "activity_30": null}, "trend_signal": 0, "fair_value": 20.233348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.57407, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.5599, "high": 20.985, "low": 20.3591, "close": 20.9488, "volume": 68172}, "trend_line": 20.257197, "activity_lines": {"activity_5": 20.862193, "activity_10": 20.799391, "activity_20": 20.594184, "activity_30": 20.436694}, "trend_signal": 1, "fair_value": 20.257197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.74925, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.01, "high": 21.36, "low": 20.95, "close": 21.264, "volume": 46008}, "trend_line": 20.308663, "activity_lines": {"activity_5": 20.99322, "activity_10": 20.887396, "activity_20": 20.673896, "activity_30": 20.501649}, "trend_signal": 1, "fair_value": 20.289674, "relative_strength": null, "rate_of_change": 0.2540627906220085, "market_dynamics": 0.72945, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.261, "high": 21.3576, "low": 21.08, "close": 21.22, "volume": 69658}, "trend_line": 20.34833, "activity_lines": {"activity_5": 21.071733, "activity_10": 20.956947, "activity_20": 20.743136, "activity_30": 20.560445}, "trend_signal": 1, "fair_value": 20.318747, "relative_strength": null, "rate_of_change": 0.19532058806629196, "market_dynamics": 0.740882, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.26, "high": 21.2909, "low": 20.98, "close": 21.1935, "volume": 39757}, "trend_line": 20.38478, "activity_lines": {"activity_5": 21.134127, "activity_10": 21.014589, "activity_20": 20.80471, "activity_30": 20.614972}, "trend_signal": 1, "fair_value": 20.345255, "relative_strength": null, "rate_of_change": 0.17913017923337463, "market_dynamics": 0.933569, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.115, "high": 21.3247, "low": 21.0377, "close": 21.3247, "volume": 15700}, "trend_line": 20.431937, "activity_lines": {"activity_5": 21.23562, "activity_10": 21.095113, "activity_20": 20.874537, "activity_30": 20.675612}, "trend_signal": 1, "fair_value": 20.374062, "relative_strength": null, "rate_of_change": 0.2313343582810416, "market_dynamics": 1.049755, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.3527, "high": 21.61, "low": 21.34, "close": 21.5569, "volume": 10567}, "trend_line": 20.480167, "activity_lines": {"activity_5": 21.357853, "activity_10": 21.201749, "activity_20": 20.961218, "activity_30": 20.74819}, "trend_signal": 1, "fair_value": 20.407857, "relative_strength": null, "rate_of_change": 0.2360520199333045, "market_dynamics": 1.117103, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 21.54, "low": 20.0, "close": 21.2198, "volume": 32786}, "trend_line": 20.508827, "activity_lines": {"activity_5": 21.32718, "activity_10": 21.2251, "activity_20": 21.009325, "activity_30": 20.795908}, "trend_signal": 1, "fair_value": 20.430411, "relative_strength": null, "rate_of_change": 0.13994026513552635, "market_dynamics": 1.015238, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.43, "high": 21.4399, "low": 21.175, "close": 21.2137, "volume": 26906}, "trend_line": 20.548117, "activity_lines": {"activity_5": 21.29742, "activity_10": 21.237824, "activity_20": 21.050982, "activity_30": 20.841384}, "trend_signal": 1, "fair_value": 20.451581, "relative_strength": null, "rate_of_change": 0.19157604674319578, "market_dynamics": 0.863351, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.25, "high": 22.246, "low": 21.25, "close": 22.2314, "volume": 129552}, "trend_line": 20.631163, "activity_lines": {"activity_5": 21.607313, "activity_10": 21.433711, "activity_20": 21.183022, "activity_30": 20.949983}, "trend_signal": 1, "fair_value": 20.498418, "relative_strength": null, "rate_of_change": 0.4041538210046181, "market_dynamics": 1.154519, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.3598, "high": 22.3757, "low": 21.76, "close": 21.8278, "volume": 416383}, "trend_line": 20.711423, "activity_lines": {"activity_5": 21.71348, "activity_10": 21.536082, "activity_20": 21.265903, "activity_30": 21.027185}, "trend_signal": 1, "fair_value": 20.532505, "relative_strength": null, "rate_of_change": 0.3890231491070043, "market_dynamics": 1.345284, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.82, "high": 22.44, "low": 21.82, "close": 22.3097, "volume": 42222}, "trend_line": 20.796733, "activity_lines": {"activity_5": 21.94674, "activity_10": 21.701471, "activity_20": 21.386488, "activity_30": 21.1303}, "trend_signal": 1, "fair_value": 20.576935, "relative_strength": null, "rate_of_change": 0.41189830365590896, "market_dynamics": 1.655671, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.44, "high": 22.51, "low": 22.37, "close": 22.455, "volume": 11948}, "trend_line": 20.8804, "activity_lines": {"activity_5": 22.178247, "activity_10": 21.868535, "activity_20": 21.510006, "activity_30": 21.237285}, "trend_signal": 1, "fair_value": 20.622741, "relative_strength": null, "rate_of_change": 0.40230838180209333, "market_dynamics": 2.038831, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4448, "high": 22.48, "low": 22.3488, "close": 22.4256, "volume": 67632}, "trend_line": 20.956587, "activity_lines": {"activity_5": 22.317607, "activity_10": 22.008598, "activity_20": 21.622314, "activity_30": 21.336975}, "trend_signal": 1, "fair_value": 20.665667, "relative_strength": null, "rate_of_change": 0.3648732782896752, "market_dynamics": 1.910297, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.47, "high": 22.52, "low": 22.15, "close": 22.156, "volume": 8244}, "trend_line": 21.018363, "activity_lines": {"activity_5": 22.286307, "activity_10": 22.077724, "activity_20": 21.701349, "activity_30": 21.414357}, "trend_signal": 1, "fair_value": 20.700326, "relative_strength": null, "rate_of_change": 0.2947808247593076, "market_dynamics": 1.794987, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.18, "high": 22.28, "low": 21.37, "close": 21.5671, "volume": 40798}, "trend_line": 21.063267, "activity_lines": {"activity_5": 22.063733, "activity_10": 22.022276, "activity_20": 21.719459, "activity_30": 21.449759}, "trend_signal": 1, "fair_value": 20.720025, "relative_strength": null, "rate_of_change": 0.21364175697221968, "market_dynamics": 1.321223, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.54, "high": 21.8547, "low": 21.38, "close": 21.5816, "volume": 19848}, "trend_line": 21.109377, "activity_lines": {"activity_5": 21.863373, "activity_10": 21.965058, "activity_20": 21.733578, "activity_30": 21.4832}, "trend_signal": 1, "fair_value": 20.739171, "relative_strength": null, "rate_of_change": 0.21891190953425582, "market_dynamics": 0.742388, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.52, "high": 21.8055, "low": 21.3, "close": 21.8055, "volume": 16920}, "trend_line": 21.169977, "activity_lines": {"activity_5": 21.786187, "activity_10": 21.9481, "activity_20": 21.763143, "activity_30": 21.528111}, "trend_signal": 1, "fair_value": 20.762352, "relative_strength": null, "rate_of_change": 0.2870762126234274, "market_dynamics": 0.189487, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.84, "high": 21.98, "low": 21.1401, "close": 21.2313, "volume": 65510}, "trend_line": 21.216353, "activity_lines": {"activity_5": 21.5609, "activity_10": 21.816093, "activity_20": 21.73274, "activity_30": 21.532068}, "trend_signal": 1, "fair_value": 20.77233, "relative_strength": null, "rate_of_change": 0.2190649522198451, "market_dynamics": -0.458332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.145, "high": 22.01, "low": 21.145, "close": 21.9316, "volume": 54278}, "trend_line": 21.281407, "activity_lines": {"activity_5": 21.648667, "activity_10": 21.811093, "activity_20": 21.768458, "activity_30": 21.578212}, "trend_signal": 1, "fair_value": 20.796481, "relative_strength": null, "rate_of_change": 0.3066219722117178, "market_dynamics": -0.577051, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.12, "high": 22.3, "low": 22.05, "close": 22.16, "volume": 56125}, "trend_line": 21.349823, "activity_lines": {"activity_5": 21.827527, "activity_10": 21.853071, "activity_20": 21.822083, "activity_30": 21.634896}, "trend_signal": 1, "fair_value": 20.824308, "relative_strength": null, "rate_of_change": 0.32148250348296586, "market_dynamics": -0.515488, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.08, "high": 22.33, "low": 21.9, "close": 22.0341, "volume": 153159}, "trend_line": 21.416967, "activity_lines": {"activity_5": 21.924893, "activity_10": 21.866118, "activity_20": 21.855692, "activity_30": 21.679043}, "trend_signal": 1, "fair_value": 20.848504, "relative_strength": null, "rate_of_change": 0.31449441056255584, "market_dynamics": -0.431825, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.6, "high": 22.43, "low": 21.5277, "close": 21.9947, "volume": 85060}, "trend_line": 21.46049, "activity_lines": {"activity_5": 21.97896, "activity_10": 21.877013, "activity_20": 21.880381, "activity_30": 21.716316}, "trend_signal": 1, "fair_value": 20.870978, "relative_strength": null, "rate_of_change": 0.20321738367529082, "market_dynamics": -0.270513, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.04, "high": 22.15, "low": 21.69, "close": 21.97, "volume": 35443}, "trend_line": 21.49849, "activity_lines": {"activity_5": 22.01218, "activity_10": 21.891785, "activity_20": 21.899239, "activity_30": 21.749188}, "trend_signal": 1, "fair_value": 20.892113, "relative_strength": -4.63442, "rate_of_change": 0.17706958228819683, "market_dynamics": -0.347176, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.91, "high": 22.1399, "low": 21.12, "close": 21.22, "volume": 111011}, "trend_line": 21.501157, "activity_lines": {"activity_5": 21.746153, "activity_10": 21.778478, "activity_20": 21.843096, "activity_30": 21.73122}, "trend_signal": 1, "fair_value": 20.8983, "relative_strength": -6.202546, "rate_of_change": 0.012405522434361039, "market_dynamics": -0.462639, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.2, "high": 21.2399, "low": 20.91, "close": 21.0349, "volume": 282809}, "trend_line": 21.521023, "activity_lines": {"activity_5": 21.465867, "activity_10": 21.648535, "activity_20": 21.769198, "activity_30": 21.701139}, "trend_signal": 0, "fair_value": 20.90083, "relative_strength": -5.920024, "rate_of_change": 0.09239502785827006, "market_dynamics": -0.643163, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.12, "high": 21.14, "low": 20.4, "close": 20.6, "volume": 128599}, "trend_line": 21.52945, "activity_lines": {"activity_5": 21.11562, "activity_10": 21.449195, "activity_20": 21.655261, "activity_30": 21.641718}, "trend_signal": 0, "fair_value": 20.89536, "relative_strength": -4.748543, "rate_of_change": 0.03915706051706312, "market_dynamics": -0.798436, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.45, "high": 20.55, "low": 20.145, "close": 20.463, "volume": 183734}, "trend_line": 21.521673, "activity_lines": {"activity_5": 20.815313, "activity_10": 21.242793, "activity_20": 21.532834, "activity_30": 21.572915}, "trend_signal": 0, "fair_value": 20.887639, "relative_strength": -3.025496, "rate_of_change": -0.03612261344344983, "market_dynamics": -0.823106, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.43, "high": 20.74, "low": 20.43, "close": 20.61, "volume": 53950}, "trend_line": 21.504983, "activity_lines": {"activity_5": 20.66612, "activity_10": 21.087527, "activity_20": 21.42801, "activity_30": 21.514098}, "trend_signal": 0, "fair_value": 20.882768, "relative_strength": -2.697782, "rate_of_change": -0.07754973323867775, "market_dynamics": -0.939635, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.79, "high": 20.862, "low": 20.35, "close": 20.4266, "volume": 139060}, "trend_line": 21.481737, "activity_lines": {"activity_5": 20.54646, "activity_10": 20.910213, "activity_20": 21.308594, "activity_30": 21.444525}, "trend_signal": 0, "fair_value": 20.874903, "relative_strength": -1.98632, "rate_of_change": -0.10809587712764211, "market_dynamics": -0.97932, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.31, "high": 20.5721, "low": 18.99, "close": 19.22, "volume": 255635}, "trend_line": 21.43991, "activity_lines": {"activity_5": 20.077493, "activity_10": 20.54088, "activity_20": 21.082859, "activity_30": 21.298606}, "trend_signal": 0, "fair_value": 20.846854, "relative_strength": 1.476513, "rate_of_change": -0.19470958051482448, "market_dynamics": -0.950268, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.71, "high": 19.7549, "low": 18.58, "close": 19.36, "volume": 120500}, "trend_line": 21.38695, "activity_lines": {"activity_5": 19.776187, "activity_10": 20.250456, "activity_20": 20.882874, "activity_30": 21.164418}, "trend_signal": 0, "fair_value": 20.822073, "relative_strength": -3.128105, "rate_of_change": -0.247015962287166, "market_dynamics": -1.015278, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.645, "high": 19.65, "low": 19.38, "close": 19.64, "volume": 32633}, "trend_line": 21.332817, "activity_lines": {"activity_5": 19.65088, "activity_10": 20.059562, "activity_20": 20.723603, "activity_30": 21.051712}, "trend_signal": 0, "fair_value": 20.802695, "relative_strength": -0.197843, "rate_of_change": -0.25311229511454514, "market_dynamics": -0.997478, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.459, "high": 20.19, "low": 19.24, "close": 20.06, "volume": 131715}, "trend_line": 21.29415, "activity_lines": {"activity_5": 19.72044, "activity_10": 19.987844, "activity_20": 20.617736, "activity_30": 20.969595}, "trend_signal": 0, "fair_value": 20.790716, "relative_strength": -2.402432, "rate_of_change": -0.18125594946040288, "market_dynamics": -1.018273, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.1635, "high": 20.58, "low": 19.8978, "close": 20.46, "volume": 52656}, "trend_line": 21.2697, "activity_lines": {"activity_5": 19.96, "activity_10": 20.02358, "activity_20": 20.56123, "activity_30": 20.915778}, "trend_signal": 0, "fair_value": 20.785467, "relative_strength": -3.117653, "rate_of_change": -0.11482026753825857, "market_dynamics": -1.039685, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.36, "high": 20.55, "low": 20.17, "close": 20.466, "volume": 22418}, "trend_line": 21.241077, "activity_lines": {"activity_5": 20.199333, "activity_10": 20.074225, "activity_20": 20.51337, "activity_30": 20.863927}, "trend_signal": 0, "fair_value": 20.780475, "relative_strength": -2.528097, "rate_of_change": -0.13457171469273013, "market_dynamics": -0.961434, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.9, "high": 21.0199, "low": 20.7471, "close": 20.9743, "volume": 49333}, "trend_line": 21.221657, "activity_lines": {"activity_5": 20.525033, "activity_10": 20.227633, "activity_20": 20.519164, "activity_30": 20.846715}, "trend_signal": 0, "fair_value": 20.783457, "relative_strength": -4.953438, "rate_of_change": -0.09142662587212604, "market_dynamics": -0.696959, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.805, "high": 20.94, "low": 20.46, "close": 20.5595, "volume": 149663}, "trend_line": 21.199647, "activity_lines": {"activity_5": 20.604847, "activity_10": 20.298816, "activity_20": 20.488345, "activity_30": 20.803996}, "trend_signal": 0, "fair_value": 20.780064, "relative_strength": -4.248081, "rate_of_change": -0.10371480417387595, "market_dynamics": -0.407668, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.79, "high": 20.8502, "low": 20.6801, "close": 20.7544, "volume": 11845}, "trend_line": 21.184337, "activity_lines": {"activity_5": 20.688327, "activity_10": 20.403682, "activity_20": 20.482021, "activity_30": 20.77527}, "trend_signal": 0, "fair_value": 20.779681, "relative_strength": -4.849959, "rate_of_change": -0.07221818363296093, "market_dynamics": -0.123975, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6001, "high": 21.0999, "low": 20.6, "close": 21.0895, "volume": 26126}, "trend_line": 21.146273, "activity_lines": {"activity_5": 20.837213, "activity_10": 20.566849, "activity_20": 20.509883, "activity_30": 20.769152}, "trend_signal": 0, "fair_value": 20.784237, "relative_strength": -4.753219, "rate_of_change": -0.1796799210662035, "market_dynamics": 0.190064, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.11, "high": 21.33, "low": 20.91, "close": 20.95, "volume": 47236}, "trend_line": 21.117013, "activity_lines": {"activity_5": 20.897633, "activity_10": 20.6926, "activity_20": 20.528469, "activity_30": 20.756489}, "trend_signal": 0, "fair_value": 20.786639, "relative_strength": -4.948898, "rate_of_change": -0.13836953679733885, "market_dynamics": 0.338316, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.09, "high": 21.13, "low": 20.88, "close": 21.03, "volume": 25998}, "trend_line": 21.074357, "activity_lines": {"activity_5": 20.952453, "activity_10": 20.801442, "activity_20": 20.560435, "activity_30": 20.750875}, "trend_signal": 0, "fair_value": 20.790116, "relative_strength": -4.344901, "rate_of_change": -0.20199826556909786, "market_dynamics": 0.434502, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.43, "low": 20.94, "close": 21.3, "volume": 70777}, "trend_line": 21.035857, "activity_lines": {"activity_5": 21.09356, "activity_10": 20.929011, "activity_20": 20.622898, "activity_30": 20.765433}, "trend_signal": 0, "fair_value": 20.797297, "relative_strength": -6.232318, "rate_of_change": -0.18268647532163895, "market_dynamics": 0.567256, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.45, "high": 21.8904, "low": 21.32, "close": 21.695, "volume": 28136}, "trend_line": 21.011503, "activity_lines": {"activity_5": 21.316967, "activity_10": 21.098216, "activity_20": 20.726287, "activity_30": 20.807958}, "trend_signal": 0, "fair_value": 20.809765, "relative_strength": -5.995828, "rate_of_change": -0.11577374765382213, "market_dynamics": 0.631285, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.69, "high": 21.85, "low": 21.48, "close": 21.6506, "volume": 72368}, "trend_line": 20.994657, "activity_lines": {"activity_5": 21.462867, "activity_10": 21.229622, "activity_20": 20.826758, "activity_30": 20.84919}, "trend_signal": 0, "fair_value": 20.821284, "relative_strength": -5.79759, "rate_of_change": -0.08017513073672562, "market_dynamics": 0.755614, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.68, "high": 21.87, "low": 21.51, "close": 21.65, "volume": 195108}, "trend_line": 20.99742, "activity_lines": {"activity_5": 21.57116, "activity_10": 21.339271, "activity_20": 20.92512, "activity_30": 20.89147}, "trend_signal": 0, "fair_value": 20.832482, "relative_strength": -6.202923, "rate_of_change": 0.013160491262141721, "market_dynamics": 0.956483, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.7101, "high": 21.9098, "low": 21.6447, "close": 21.805, "volume": 24680}, "trend_line": 21.004867, "activity_lines": {"activity_5": 21.684453, "activity_10": 21.455575, "activity_20": 21.035316, "activity_30": 20.943572}, "trend_signal": 0, "fair_value": 20.845449, "relative_strength": -6.694889, "rate_of_change": 0.03546626204552318, "market_dynamics": 0.997019, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.81, "high": 21.9, "low": 21.3136, "close": 21.3432, "volume": 26086}, "trend_line": 20.989457, "activity_lines": {"activity_5": 21.592147, "activity_10": 21.472811, "activity_20": 21.095793, "activity_30": 20.9654}, "trend_signal": 0, "fair_value": 20.851999, "relative_strength": -6.190299, "rate_of_change": -0.0733639494122922, "market_dynamics": 0.957469, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.46, "high": 21.73, "low": 21.46, "close": 21.6351, "volume": 105597}, "trend_line": 21.002917, "activity_lines": {"activity_5": 21.59426, "activity_10": 21.528871, "activity_20": 21.179878, "activity_30": 21.007055}, "trend_signal": 1, "fair_value": 20.862169, "relative_strength": -6.985049, "rate_of_change": 0.06412743312034452, "market_dynamics": 0.961219, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.72, "high": 22.187, "low": 21.62, "close": 21.9911, "volume": 17445}, "trend_line": 21.0049, "activity_lines": {"activity_5": 21.719033, "activity_10": 21.633645, "activity_20": 21.292987, "activity_30": 21.070808}, "trend_signal": 1, "fair_value": 20.876642, "relative_strength": -6.195276, "rate_of_change": 0.009441545667200322, "market_dynamics": 0.903963, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.99, "high": 22.38, "low": 21.81, "close": 22.3668, "volume": 258686}, "trend_line": 21.011793, "activity_lines": {"activity_5": 21.94634, "activity_10": 21.790336, "activity_20": 21.434426, "activity_30": 21.158673}, "trend_signal": 1, "fair_value": 20.895505, "relative_strength": -4.700119, "rate_of_change": 0.03281615242158541, "market_dynamics": 1.132614, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.32, "high": 22.53, "low": 22.27, "close": 22.43, "volume": 233513}, "trend_line": 21.02499, "activity_lines": {"activity_5": 22.146927, "activity_10": 21.932758, "activity_20": 21.5669, "activity_30": 21.25017}, "trend_signal": 1, "fair_value": 20.914686, "relative_strength": -4.231884, "rate_of_change": 0.06280758619694249, "market_dynamics": 1.517987, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.28, "high": 22.6, "low": 22.26, "close": 22.5557, "volume": 27688}, "trend_line": 21.04369, "activity_lines": {"activity_5": 22.347747, "activity_10": 22.07258, "activity_20": 21.696726, "activity_30": 21.348926}, "trend_signal": 1, "fair_value": 20.934946, "relative_strength": -3.842145, "rate_of_change": 0.08894177833141707, "market_dynamics": 1.725968, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.54, "high": 22.73, "low": 22.47, "close": 22.6128, "volume": 38825}, "trend_line": 21.065117, "activity_lines": {"activity_5": 22.486767, "activity_10": 22.199953, "activity_20": 21.818106, "activity_30": 21.450158}, "trend_signal": 1, "fair_value": 20.955407, "relative_strength": -4.921467, "rate_of_change": 0.1018214961349421, "market_dynamics": 1.906336, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.68, "high": 22.98, "low": 22.54, "close": 22.8253, "volume": 29203}, "trend_line": 21.118627, "activity_lines": {"activity_5": 22.63144, "activity_10": 22.349275, "activity_20": 21.947568, "activity_30": 21.563719}, "trend_signal": 1, "fair_value": 20.977936, "relative_strength": -5.023753, "rate_of_change": 0.2540218504364314, "market_dynamics": 1.914725, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.82, "high": 22.95, "low": 22.62, "close": 22.7715, "volume": 36818}, "trend_line": 21.176513, "activity_lines": {"activity_5": 22.702567, "activity_10": 22.467456, "activity_20": 22.060643, "activity_30": 21.670356}, "trend_signal": 1, "fair_value": 20.999288, "relative_strength": -4.817985, "rate_of_change": 0.2740992584413744, "market_dynamics": 1.834847, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.9, "high": 23.0506, "low": 22.71, "close": 23.02, "volume": 34084}, "trend_line": 21.25718, "activity_lines": {"activity_5": 22.829547, "activity_10": 22.610429, "activity_20": 22.186406, "activity_30": 21.78929}, "trend_signal": 1, "fair_value": 21.023061, "relative_strength": -4.687834, "rate_of_change": 0.3809267370884046, "market_dynamics": 1.806198, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.035, "high": 23.05, "low": 22.6355, "close": 22.6355, "volume": 12210}, "trend_line": 21.329597, "activity_lines": {"activity_5": 22.789027, "activity_10": 22.661402, "activity_20": 22.265808, "activity_30": 21.878214}, "trend_signal": 1, "fair_value": 21.04181, "relative_strength": -3.824247, "rate_of_change": 0.3406707757096564, "market_dynamics": 1.627834, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.89, "high": 23.19, "low": 22.82, "close": 22.88, "volume": 34596}, "trend_line": 21.405263, "activity_lines": {"activity_5": 22.824687, "activity_10": 22.733333, "activity_20": 22.35861, "activity_30": 21.97824}, "trend_signal": 1, "fair_value": 21.062939, "relative_strength": -4.301798, "rate_of_change": 0.35474650552470255, "market_dynamics": 1.505353, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.08, "high": 23.2152, "low": 22.91, "close": 23.1999, "volume": 144253}, "trend_line": 21.497707, "activity_lines": {"activity_5": 22.949167, "activity_10": 22.840793, "activity_20": 22.471758, "activity_30": 22.094023}, "trend_signal": 1, "fair_value": 21.087223, "relative_strength": -4.661959, "rate_of_change": 0.43187509539124497, "market_dynamics": 1.519849, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.96, "close": 23.0645, "volume": 23309}, "trend_line": 21.625857, "activity_lines": {"activity_5": 23.00354, "activity_10": 22.901656, "activity_20": 22.56196, "activity_30": 22.195107}, "trend_signal": 1, "fair_value": 21.109439, "relative_strength": -5.695845, "rate_of_change": 0.5961100874618932, "market_dynamics": 1.333378, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.9999, "high": 23.04, "low": 22.61, "close": 22.8451, "volume": 16140}, "trend_line": 21.742027, "activity_lines": {"activity_5": 22.965247, "activity_10": 22.909944, "activity_20": 22.621198, "activity_30": 22.273768}, "trend_signal": 1, "fair_value": 21.128724, "relative_strength": -4.867083, "rate_of_change": 0.5371810236237128, "market_dynamics": 1.1721, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.99, "high": 23.025, "low": 22.52, "close": 22.709, "volume": 47256}, "trend_line": 21.844327, "activity_lines": {"activity_5": 22.893247, "activity_10": 22.885938, "activity_20": 22.658831, "activity_30": 22.336153}, "trend_signal": 1, "fair_value": 21.14609, "relative_strength": -5.369665, "rate_of_change": 0.4705173073329345, "market_dynamics": 0.790612, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.64, "high": 22.78, "low": 22.3002, "close": 22.6503, "volume": 24624}, "trend_line": 21.93067, "activity_lines": {"activity_5": 22.79678, "activity_10": 22.848473, "activity_20": 22.684164, "activity_30": 22.388151}, "trend_signal": 1, "fair_value": 21.16244, "relative_strength": -3.582563, "rate_of_change": 0.39526509560124873, "market_dynamics": 0.17216, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.67, "high": 23.29, "low": 22.67, "close": 23.29, "volume": 6765}, "trend_line": 22.025003, "activity_lines": {"activity_5": 22.92886, "activity_10": 22.926635, "activity_20": 22.765871, "activity_30": 22.47585}, "trend_signal": 1, "fair_value": 21.185317, "relative_strength": -4.205443, "rate_of_change": 0.4301418971695915, "market_dynamics": -0.105857, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.19, "high": 23.5, "low": 23.19, "close": 23.449, "volume": 28446}, "trend_line": 22.124437, "activity_lines": {"activity_5": 23.107933, "activity_10": 23.025256, "activity_20": 22.854915, "activity_30": 22.567721}, "trend_signal": 1, "fair_value": 21.209399, "relative_strength": -3.711289, "rate_of_change": 0.4514596433880108, "market_dynamics": -0.174283, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.51, "high": 23.8, "low": 23.45, "close": 23.624, "volume": 7231}, "trend_line": 22.21276, "activity_lines": {"activity_5": 23.319707, "activity_10": 23.143378, "activity_20": 22.952059, "activity_30": 22.664467}, "trend_signal": 1, "fair_value": 21.234816, "relative_strength": -2.303254, "rate_of_change": 0.3992101584325018, "market_dynamics": -0.08213, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.67, "high": 23.67, "low": 23.39, "close": 23.645, "volume": 40881}, "trend_line": 22.31561, "activity_lines": {"activity_5": 23.486553, "activity_10": 23.254336, "activity_20": 23.042541, "activity_30": 22.756869}, "trend_signal": 1, "fair_value": 21.259922, "relative_strength": -2.219729, "rate_of_change": 0.46302215483352865, "market_dynamics": 0.185517, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.8, "high": 23.83, "low": 23.6876, "close": 23.7275, "volume": 11494}, "trend_line": 22.414713, "activity_lines": {"activity_5": 23.6185, "activity_10": 23.36194, "activity_20": 23.129919, "activity_30": 22.847959}, "trend_signal": 1, "fair_value": 21.285361, "relative_strength": -3.138367, "rate_of_change": 0.4440972037062823, "market_dynamics": 0.277992, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.7, "high": 23.7, "low": 23.5016, "close": 23.6408, "volume": 6826}, "trend_line": 22.499757, "activity_lines": {"activity_5": 23.649733, "activity_10": 23.438371, "activity_20": 23.199076, "activity_30": 22.927061}, "trend_signal": 1, "fair_value": 21.309396, "relative_strength": -2.34271, "rate_of_change": 0.37941150529118933, "market_dynamics": 0.25679, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.72, "high": 24.1599, "low": 23.7, "close": 24.1098, "volume": 144517}, "trend_line": 22.605083, "activity_lines": {"activity_5": 23.813913, "activity_10": 23.592058, "activity_20": 23.305044, "activity_30": 23.030935}, "trend_signal": 1, "fair_value": 21.337683, "relative_strength": -1.848694, "rate_of_change": 0.46812061125816423, "market_dynamics": 0.527104, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.1, "high": 24.26, "low": 24.02, "close": 24.246, "volume": 59708}, "trend_line": 22.712283, "activity_lines": {"activity_5": 23.97944, "activity_10": 23.751504, "activity_20": 23.415684, "activity_30": 23.136801}, "trend_signal": 1, "fair_value": 21.366766, "relative_strength": -0.838456, "rate_of_change": 0.4742296234877742, "market_dynamics": 0.802224, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.17, "high": 24.36, "low": 24.1239, "close": 24.24, "volume": 66856}, "trend_line": 22.810283, "activity_lines": {"activity_5": 24.1015, "activity_10": 23.884387, "activity_20": 23.517104, "activity_30": 23.235363}, "trend_signal": 1, "fair_value": 21.395214, "relative_strength": -0.421042, "rate_of_change": 0.4314845847949278, "market_dynamics": 1.106173, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.24, "high": 24.36, "low": 24.15, "close": 24.1954, "volume": 45637}, "trend_line": 22.89363, "activity_lines": {"activity_5": 24.169027, "activity_10": 23.981325, "activity_20": 23.606257, "activity_30": 23.324725}, "trend_signal": 1, "fair_value": 21.422667, "relative_strength": -0.885848, "rate_of_change": 0.36539222244635633, "market_dynamics": 1.375618, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.28, "high": 24.42, "low": 24.0747, "close": 24.42, "volume": 63592}, "trend_line": 22.985943, "activity_lines": {"activity_5": 24.280227, "activity_10": 24.091007, "activity_20": 23.709263, "activity_30": 23.423201}, "trend_signal": 1, "fair_value": 21.451767, "relative_strength": 0.321621, "rate_of_change": 0.4032257007735217, "market_dynamics": 1.478403, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.32, "high": 24.53, "low": 24.305, "close": 24.4238, "volume": 88935}, "trend_line": 23.078403, "activity_lines": {"activity_5": 24.340747, "activity_10": 24.180835, "activity_20": 23.805038, "activity_30": 23.515966}, "trend_signal": 1, "fair_value": 21.480344, "relative_strength": 1.677682, "rate_of_change": 0.40224584216537324, "market_dynamics": 1.537863, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5, "high": 24.619203, "low": 24.4, "close": 24.55, "volume": 221983}, "trend_line": 23.169903, "activity_lines": {"activity_5": 24.4224, "activity_10": 24.275884, "activity_20": 23.904964, "activity_30": 23.610908}, "trend_signal": 1, "fair_value": 21.509579, "relative_strength": 1.074221, "rate_of_change": 0.3964745740855635, "market_dynamics": 1.6415, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.51, "high": 25.21, "low": 24.23, "close": 24.41, "volume": 427793}, "trend_line": 23.27213, "activity_lines": {"activity_5": 24.43712, "activity_10": 24.328642, "activity_20": 23.98427, "activity_30": 23.690914}, "trend_signal": 1, "fair_value": 21.536942, "relative_strength": 1.014609, "rate_of_change": 0.4412059903746648, "market_dynamics": 1.801215, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.25, "high": 24.545, "low": 23.7801, "close": 23.83, "volume": 363310}, "trend_line": 23.345293, "activity_lines": {"activity_5": 24.247173, "activity_10": 24.262036, "activity_20": 23.999889, "activity_30": 23.726905}, "trend_signal": 1, "fair_value": 21.558372, "relative_strength": 0.651545, "rate_of_change": 0.31438033390154224, "market_dynamics": 1.305065, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.71, "high": 24.17, "low": 23.505, "close": 23.6188, "volume": 235604}, "trend_line": 23.39955, "activity_lines": {"activity_5": 24.011187, "activity_10": 24.155167, "activity_20": 23.99087, "activity_30": 23.744551}, "trend_signal": 1, "fair_value": 21.57745, "relative_strength": 1.341431, "rate_of_change": 0.23241087614535305, "market_dynamics": 0.636749, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.87, "high": 23.96, "low": 23.3649, "close": 23.3649, "volume": 111431}, "trend_line": 23.43282, "activity_lines": {"activity_5": 23.74398, "activity_10": 24.002535, "activity_20": 23.955674, "activity_30": 23.742315}, "trend_signal": 1, "fair_value": 21.593849, "relative_strength": 2.142114, "rate_of_change": 0.1421822214529687, "market_dynamics": -0.121125, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.72, "high": 23.95, "low": 23.425, "close": 23.45, "volume": 93974}, "trend_line": 23.46682, "activity_lines": {"activity_5": 23.575733, "activity_10": 23.878918, "activity_20": 23.927153, "activity_30": 23.743424}, "trend_signal": 1, "fair_value": 21.610723, "relative_strength": 4.866603, "rate_of_change": 0.14509563936393025, "market_dynamics": -0.863075, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.46, "high": 24.01, "low": 23.29, "close": 23.9, "volume": 55090}, "trend_line": 23.51163, "activity_lines": {"activity_5": 23.63082, "activity_10": 23.851593, "activity_20": 23.938609, "activity_30": 23.771371}, "trend_signal": 1, "fair_value": 21.631347, "relative_strength": 3.450701, "rate_of_change": 0.19095045685781795, "market_dynamics": -1.032355, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.95, "high": 24.55, "low": 23.865, "close": 24.51, "volume": 79398}, "trend_line": 23.57487, "activity_lines": {"activity_5": 23.92324, "activity_10": 23.941358, "activity_20": 24.002489, "activity_30": 23.835782}, "trend_signal": 1, "fair_value": 21.657049, "relative_strength": 2.43514, "rate_of_change": 0.2689732698243397, "market_dynamics": -0.90838, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.46, "high": 25.22, "low": 24.42, "close": 25.15, "volume": 164326}, "trend_line": 23.65236, "activity_lines": {"activity_5": 24.38366, "activity_10": 24.141767, "activity_20": 24.118465, "activity_30": 23.937403}, "trend_signal": 1, "fair_value": 21.68796, "relative_strength": 0.69654, "rate_of_change": 0.32869746471561007, "market_dynamics": -0.570849, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.12, "high": 25.29, "low": 25.03, "close": 25.1671, "volume": 50229}, "trend_line": 23.732213, "activity_lines": {"activity_5": 24.7477, "activity_10": 24.332013, "activity_20": 24.227212, "activity_30": 24.035128}, "trend_signal": 1, "fair_value": 21.718479, "relative_strength": 0.316286, "rate_of_change": 0.33761113055948727, "market_dynamics": -0.258297, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.24, "high": 25.32, "low": 24.94, "close": 25.25, "volume": 48430}, "trend_line": 23.806547, "activity_lines": {"activity_5": 25.019227, "activity_10": 24.523816, "activity_20": 24.335674, "activity_30": 24.13305}, "trend_signal": 1, "fair_value": 21.749188, "relative_strength": -0.20978, "rate_of_change": 0.3132198417399877, "market_dynamics": 0.039948, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2312, "high": 25.5714, "low": 25.09, "close": 25.5099, "volume": 35432}, "trend_line": 23.90236, "activity_lines": {"activity_5": 25.257387, "activity_10": 24.750147, "activity_20": 24.461145, "activity_30": 24.242944}, "trend_signal": 1, "fair_value": 21.781608, "relative_strength": -1.388805, "rate_of_change": 0.40246491857892397, "market_dynamics": 0.247301, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.59, "high": 25.61, "low": 25.21, "close": 25.24, "volume": 36076}, "trend_line": 23.981027, "activity_lines": {"activity_5": 25.298253, "activity_10": 24.907407, "activity_20": 24.55203, "activity_30": 24.329243}, "trend_signal": 1, "fair_value": 21.811167, "relative_strength": -2.553536, "rate_of_change": 0.32911812892115827, "market_dynamics": 0.254327, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.275, "high": 25.59, "low": 25.025, "close": 25.59, "volume": 23323}, "trend_line": 24.060697, "activity_lines": {"activity_5": 25.40712, "activity_10": 25.102667, "activity_20": 24.669047, "activity_30": 24.433048}, "trend_signal": 1, "fair_value": 21.843191, "relative_strength": -1.97402, "rate_of_change": 0.33222096785096034, "market_dynamics": 0.350721, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.64, "high": 25.82, "low": 25.64, "close": 25.74, "volume": 12735}, "trend_line": 24.14988, "activity_lines": {"activity_5": 25.536653, "activity_10": 25.28936, "activity_20": 24.791068, "activity_30": 24.54139}, "trend_signal": 1, "fair_value": 21.875937, "relative_strength": -2.727302, "rate_of_change": 0.3706584227381213, "market_dynamics": 0.438154, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.2, "high": 26.02, "low": 25.2, "close": 25.47, "volume": 39953}, "trend_line": 24.237377, "activity_lines": {"activity_5": 25.537993, "activity_10": 25.383778, "activity_20": 24.879611, "activity_30": 24.626559}, "trend_signal": 1, "fair_value": 21.905888, "relative_strength": -1.219111, "rate_of_change": 0.3623082185087423, "market_dynamics": 0.449245, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.56, "high": 25.95, "low": 25.42, "close": 25.83, "volume": 25885}, "trend_line": 24.34141, "activity_lines": {"activity_5": 25.644667, "activity_10": 25.506924, "activity_20": 24.996611, "activity_30": 24.729309}, "trend_signal": 1, "fair_value": 21.938318, "relative_strength": -0.353332, "rate_of_change": 0.4292254892103265, "market_dynamics": 0.578008, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.03, "high": 26.09, "low": 25.8204, "close": 26.0325, "volume": 10814}, "trend_line": 24.45415, "activity_lines": {"activity_5": 25.7975, "activity_10": 25.631796, "activity_20": 25.125326, "activity_30": 24.838412}, "trend_signal": 1, "fair_value": 21.971877, "relative_strength": -0.446763, "rate_of_change": 0.46316133699731743, "market_dynamics": 0.664283, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.06, "high": 26.15, "low": 25.96, "close": 26.1302, "volume": 9017}, "trend_line": 24.548823, "activity_lines": {"activity_5": 25.930067, "activity_10": 25.746751, "activity_20": 25.254598, "activity_30": 24.946544}, "trend_signal": 1, "fair_value": 22.005685, "relative_strength": 2.313752, "rate_of_change": 0.38714492223201474, "market_dynamics": 0.742111, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.05, "high": 26.35, "low": 26.05, "close": 26.1774, "volume": 10541}, "trend_line": 24.63977, "activity_lines": {"activity_5": 26.042353, "activity_10": 25.852465, "activity_20": 25.38022, "activity_30": 25.051613}, "trend_signal": 1, "fair_value": 22.039327, "relative_strength": 0.321581, "rate_of_change": 0.37047397343652644, "market_dynamics": 0.877612, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.26, "high": 26.3, "low": 25.96, "close": 26.1719, "volume": 18097}, "trend_line": 24.7247, "activity_lines": {"activity_5": 26.123647, "activity_10": 25.938811, "activity_20": 25.496969, "activity_30": 25.15046}, "trend_signal": 1, "fair_value": 22.072388, "relative_strength": -1.027061, "rate_of_change": 0.344686659006963, "market_dynamics": 0.999908, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.135, "high": 26.28, "low": 26.031, "close": 26.155, "volume": 43611}, "trend_line": 24.808367, "activity_lines": {"activity_5": 26.152513, "activity_10": 26.005322, "activity_20": 25.604385, "activity_30": 25.242738}, "trend_signal": 1, "fair_value": 22.10479, "relative_strength": 0.443563, "rate_of_change": 0.3383943991231519, "market_dynamics": 1.078962, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.27, "high": 26.31, "low": 26.05, "close": 26.0768, "volume": 18786}, "trend_line": 24.886677, "activity_lines": {"activity_5": 26.133647, "activity_10": 26.045885, "activity_20": 25.696043, "activity_30": 25.324572}, "trend_signal": 1, "fair_value": 22.136065, "relative_strength": 0.696204, "rate_of_change": 0.31565963209105347, "market_dynamics": 0.962995, "expectation": {"probability": 56.5339, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [19.67, 19.72, 20.12, 20.06, 19.95, 20.15, 20.48, 20.11, 19.7364, 19.5, 19.84, 20.075, 20.19, 20.29, 20.33, 20.29, 19.875, 19.86, 20.0178, 20.0964, 20.11, 20.79, 20.87, 21.071, 19.89, 20.2601, 20.74, 21.13, 21.0, 20.5599, 21.01, 21.261, 21.26, 21.115, 21.3527, 20.0, 21.43, 21.25, 22.3598, 21.82, 22.44, 22.4448, 22.47, 22.18, 21.54, 21.52, 21.84, 21.145, 22.12, 22.08, 21.6, 22.04, 21.91, 21.2, 21.12, 20.45, 20.43, 20.79, 20.31, 18.71, 19.645, 19.459, 20.1635, 20.36, 20.9, 20.805, 20.79, 20.6001, 21.11, 21.09, 21.0, 21.45, 21.69, 21.68, 21.7101, 21.81, 21.46, 21.72, 21.99, 22.32, 22.28, 22.54, 22.68, 22.82, 22.9, 23.035, 22.89, 23.08, 23.32, 22.9999, 22.99, 22.64, 22.67, 23.19, 23.51, 23.67, 23.8, 23.7, 23.72, 24.1, 24.17, 24.24, 24.28, 24.32, 24.5, 24.51, 24.25, 23.71, 23.87, 23.72, 23.46, 23.95, 24.46, 25.12, 25.24, 25.2312, 25.59, 25.275, 25.64, 25.2, 25.56, 26.03, 26.06, 26.05, 26.26, 26.135, 26.27], "highs": [19.78, 20.05, 20.3, 20.12, 20.2688, 20.419, 20.48, 20.19, 19.7364, 19.8, 20.08, 20.2, 20.41, 20.4, 20.74, 20.29, 20.34, 20.0204, 20.1955, 20.0964, 20.72, 21.2224, 21.172, 21.205, 20.3599, 20.725, 21.13, 21.175, 21.01, 20.985, 21.36, 21.3576, 21.2909, 21.3247, 21.61, 21.54, 21.4399, 22.246, 22.3757, 22.44, 22.51, 22.48, 22.52, 22.28, 21.8547, 21.8055, 21.98, 22.01, 22.3, 22.33, 22.43, 22.15, 22.1399, 21.2399, 21.14, 20.55, 20.74, 20.862, 20.5721, 19.7549, 19.65, 20.19, 20.58, 20.55, 21.0199, 20.94, 20.8502, 21.0999, 21.33, 21.13, 21.43, 21.8904, 21.85, 21.87, 21.9098, 21.9, 21.73, 22.187, 22.38, 22.53, 22.6, 22.73, 22.98, 22.95, 23.0506, 23.05, 23.19, 23.2152, 23.32, 23.04, 23.025, 22.78, 23.29, 23.5, 23.8, 23.67, 23.83, 23.7, 24.1599, 24.26, 24.36, 24.36, 24.42, 24.53, 24.619203, 25.21, 24.545, 24.17, 23.96, 23.95, 24.01, 24.55, 25.22, 25.29, 25.32, 25.5714, 25.61, 25.59, 25.82, 26.02, 25.95, 26.09, 26.15, 26.35, 26.3, 26.28, 26.31], "lows": [19.5215, 19.68, 19.89, 19.7537, 19.7717, 20.0701, 19.94, 19.6693, 19.339, 19.46, 19.57, 20.0399, 20.115, 20.0462, 19.982, 19.97, 19.82, 19.75, 19.89, 19.951, 19.991, 20.77, 20.8549, 20.3401, 19.65, 20.21, 20.687, 20.94, 20.4497, 20.3591, 20.95, 21.08, 20.98, 21.0377, 21.34, 20.0, 21.175, 21.25, 21.76, 21.82, 22.37, 22.3488, 22.15, 21.37, 21.38, 21.3, 21.1401, 21.145, 22.05, 21.9, 21.5277, 21.69, 21.12, 20.91, 20.4, 20.145, 20.43, 20.35, 18.99, 18.58, 19.38, 19.24, 19.8978, 20.17, 20.7471, 20.46, 20.6801, 20.6, 20.91, 20.88, 20.94, 21.32, 21.48, 21.51, 21.6447, 21.3136, 21.46, 21.62, 21.81, 22.27, 22.26, 22.47, 22.54, 22.62, 22.71, 22.6355, 22.82, 22.91, 22.96, 22.61, 22.52, 22.3002, 22.67, 23.19, 23.45, 23.39, 23.6876, 23.5016, 23.7, 24.02, 24.1239, 24.15, 24.0747, 24.305, 24.4, 24.23, 23.7801, 23.505, 23.3649, 23.425, 23.29, 23.865, 24.42, 25.03, 24.94, 25.09, 25.21, 25.025, 25.64, 25.2, 25.42, 25.8204, 25.96, 26.05, 25.96, 26.031, 26.05], "closes": [19.72, 20.03, 20.1, 19.91, 20.11, 20.36, 20.035, 19.74, 19.42, 19.7504, 19.945, 20.14, 20.3027, 20.22, 20.1983, 19.9875, 19.84, 19.98, 20.1075, 20.0198, 20.689, 20.83, 21.14, 20.4389, 20.3472, 20.6963, 21.1107, 21.124, 20.4748, 20.9488, 21.264, 21.22, 21.1935, 21.3247, 21.5569, 21.2198, 21.2137, 22.2314, 21.8278, 22.3097, 22.455, 22.4256, 22.156, 21.5671, 21.5816, 21.8055, 21.2313, 21.9316, 22.16, 22.0341, 21.9947, 21.97, 21.22, 21.0349, 20.6, 20.463, 20.61, 20.4266, 19.22, 19.36, 19.64, 20.06, 20.46, 20.466, 20.9743, 20.5595, 20.7544, 21.0895, 20.95, 21.03, 21.3, 21.695, 21.6506, 21.65, 21.805, 21.3432, 21.6351, 21.9911, 22.3668, 22.43, 22.5557, 22.6128, 22.8253, 22.7715, 23.02, 22.6355, 22.88, 23.1999, 23.0645, 22.8451, 22.709, 22.6503, 23.29, 23.449, 23.624, 23.645, 23.7275, 23.6408, 24.1098, 24.246, 24.24, 24.1954, 24.42, 24.4238, 24.55, 24.41, 23.83, 23.6188, 23.3649, 23.45, 23.9, 24.51, 25.15, 25.1671, 25.25, 25.5099, 25.24, 25.59, 25.74, 25.47, 25.83, 26.0325, 26.1302, 26.1774, 26.1719, 26.155, 26.0768], "volumes": [828877, 408993, 458936, 327239, 348768, 517413, 251579, 280629, 223143, 175090, 173721, 98777, 59349, 58678, 31247, 44420, 218391, 195192, 46375, 33448, 37890, 44441, 173456, 40388, 157928, 53488, 45037, 25681, 34342, 68172, 46008, 69658, 39757, 15700, 10567, 32786, 26906, 129552, 416383, 42222, 11948, 67632, 8244, 40798, 19848, 16920, 65510, 54278, 56125, 153159, 85060, 35443, 111011, 282809, 128599, 183734, 53950, 139060, 255635, 120500, 32633, 131715, 52656, 22418, 49333, 149663, 11845, 26126, 47236, 25998, 70777, 28136, 72368, 195108, 24680, 26086, 105597, 17445, 258686, 233513, 27688, 38825, 29203, 36818, 34084, 12210, 34596, 144253, 23309, 16140, 47256, 24624, 6765, 28446, 7231, 40881, 11494, 6826, 144517, 59708, 66856, 45637, 63592, 88935, 221983, 427793, 363310, 235604, 111431, 93974, 55090, 79398, 164326, 50229, 48430, 35432, 36076, 23323, 12735, 39953, 25885, 10814, 9017, 10541, 18097, 43611, 18786], "sma": {"5": [null, null, null, null, 19.974, 20.102, 20.103, 20.031, 19.933, 19.8611, 19.7781, 19.7991, 19.9116, 20.0716, 20.1612, 20.1697, 20.1097, 20.0452, 20.0227, 19.987, 20.1273, 20.3253, 20.5573, 20.6235, 20.689, 20.6905, 20.7466, 20.7434, 20.7506, 20.8709, 20.9845, 21.0063, 21.0202, 21.1902, 21.3118, 21.303, 21.3017, 21.5093, 21.6099, 21.7605, 22.0075, 22.2499, 22.2348, 22.1827, 22.0371, 21.9072, 21.6683, 21.6234, 21.742, 21.8325, 21.8703, 22.0181, 21.8758, 21.6507, 21.3639, 21.0576, 20.7856, 20.6269, 20.2639, 20.0159, 19.8513, 19.7413, 19.748, 19.9972, 20.3201, 20.504, 20.6428, 20.7687, 20.8655, 20.8767, 21.0248, 21.2129, 21.3251, 21.4651, 21.6201, 21.6288, 21.6168, 21.6849, 21.8282, 21.9532, 22.1957, 22.3913, 22.5581, 22.6391, 22.7571, 22.773, 22.8265, 22.9014, 22.96, 22.925, 22.9397, 22.8938, 22.9118, 22.9887, 23.1445, 23.3317, 23.5471, 23.6173, 23.7494, 23.8738, 23.9928, 24.0864, 24.2422, 24.305, 24.3658, 24.3998, 24.3268, 24.1665, 23.9547, 23.7347, 23.6327, 23.7687, 24.075, 24.4354, 24.7954, 25.1174, 25.2634, 25.3514, 25.466, 25.51, 25.574, 25.7325, 25.8405, 25.928, 26.0684, 26.1334, 26.1423], "10": [null, null, null, null, null, null, null, null, null, 19.91754, 19.94004, 19.95104, 19.97131, 20.00231, 20.01114, 19.97389, 19.95439, 19.97839, 20.04714, 20.07408, 20.14848, 20.21748, 20.30121, 20.3231, 20.33799, 20.40887, 20.53594, 20.65034, 20.68707, 20.77997, 20.83747, 20.87647, 20.88182, 20.9704, 21.09137, 21.14372, 21.15402, 21.26476, 21.40006, 21.53615, 21.65525, 21.77581, 21.87206, 21.8963, 21.89877, 21.95734, 21.9591, 21.92912, 21.96234, 21.93478, 21.88875, 21.84319, 21.74959, 21.69637, 21.59821, 21.46396, 21.40183, 21.25133, 20.95733, 20.68992, 20.45445, 20.26345, 20.18745, 20.13056, 20.16799, 20.17764, 20.19208, 20.25837, 20.43137, 20.59837, 20.76437, 20.92787, 21.04693, 21.16533, 21.2484, 21.32677, 21.41484, 21.505, 21.64668, 21.78668, 21.91225, 22.00403, 22.1215, 22.23365, 22.35515, 22.48438, 22.60887, 22.72975, 22.79952, 22.84103, 22.85636, 22.86011, 22.90658, 22.97433, 23.03473, 23.13568, 23.22043, 23.26452, 23.36905, 23.50914, 23.66224, 23.81675, 23.92975, 24.02723, 24.11983, 24.19633, 24.20658, 24.20438, 24.12989, 24.05029, 24.01629, 24.04775, 24.12075, 24.19508, 24.26508, 24.37507, 24.51607, 24.71319, 24.9507, 25.1527, 25.3457, 25.49795, 25.59597, 25.697, 25.78919, 25.8537, 25.93738], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.99581, 20.04426, 20.08426, 20.13626, 20.162705, 20.174565, 20.19138, 20.245165, 20.314365, 20.367105, 20.427025, 20.492975, 20.546975, 20.591515, 20.64675, 20.71468, 20.776295, 20.84498, 20.95755, 21.043565, 21.15806, 21.24636, 21.32614, 21.37694, 21.43335, 21.49507, 21.55053, 21.55656, 21.59694, 21.6812, 21.735465, 21.772, 21.8095, 21.810825, 21.796335, 21.74849, 21.71065, 21.680465, 21.590225, 21.459835, 21.31235, 21.1716, 21.05332, 20.96852, 20.913465, 20.8831, 20.8208, 20.796955, 20.75485, 20.69435, 20.644145, 20.60941, 20.59566, 20.61719, 20.647945, 20.708195, 20.752205, 20.80346, 20.881685, 21.039025, 21.192525, 21.33831, 21.46595, 21.584215, 21.69949, 21.801775, 21.905575, 22.011855, 22.117375, 22.2231, 22.313855, 22.384305, 22.43207, 22.51404, 22.60399, 22.69494, 22.81003, 22.91465, 22.997135, 23.084285, 23.175085, 23.2593, 23.33843, 23.418165, 23.50078, 23.57728, 23.666005, 23.713505, 23.73445, 23.74947, 23.779715, 23.839265, 23.93225, 24.02525, 24.111155, 24.192455, 24.2857, 24.361325, 24.458785, 24.540295, 24.601495, 24.680995, 24.77285, 24.85836, 24.94604, 25.027135, 25.114385, 25.226725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.257197, 20.308663, 20.34833, 20.38478, 20.431937, 20.480167, 20.508827, 20.548117, 20.631163, 20.711423, 20.796733, 20.8804, 20.956587, 21.018363, 21.063267, 21.109377, 21.169977, 21.216353, 21.281407, 21.349823, 21.416967, 21.46049, 21.49849, 21.501157, 21.521023, 21.52945, 21.521673, 21.504983, 21.481737, 21.43991, 21.38695, 21.332817, 21.29415, 21.2697, 21.241077, 21.221657, 21.199647, 21.184337, 21.146273, 21.117013, 21.074357, 21.035857, 21.011503, 20.994657, 20.99742, 21.004867, 20.989457, 21.002917, 21.0049, 21.011793, 21.02499, 21.04369, 21.065117, 21.118627, 21.176513, 21.25718, 21.329597, 21.405263, 21.497707, 21.625857, 21.742027, 21.844327, 21.93067, 22.025003, 22.124437, 22.21276, 22.31561, 22.414713, 22.499757, 22.605083, 22.712283, 22.810283, 22.89363, 22.985943, 23.078403, 23.169903, 23.27213, 23.345293, 23.39955, 23.43282, 23.46682, 23.51163, 23.57487, 23.65236, 23.732213, 23.806547, 23.90236, 23.981027, 24.060697, 24.14988, 24.237377, 24.34141, 24.45415, 24.548823, 24.63977, 24.7247, 24.808367, 24.886677], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.848504, 20.893998, 20.932798, 20.955198, 20.977696, 20.987496, 20.989556, 21.001056, 21.014788, 21.010788, 21.00298, 20.99688, 20.99528, 20.998426, 21.003346, 21.018866, 21.030306, 21.048594, 21.070784, 21.087634, 21.107838, 21.120058, 21.137358, 21.14757, 21.171792, 21.200948, 21.213886, 21.224374, 21.241716, 21.279556, 21.30918, 21.335014, 21.36287, 21.395506, 21.424442, 21.453704, 21.482018, 21.515344, 21.534714, 21.559448, 21.570156, 21.575236, 21.57973, 21.60241, 21.640048, 21.680896, 21.717686, 21.76761, 21.801794, 21.84079, 21.885028, 21.929934, 21.974442, 22.038442, 22.10622, 22.18522, 22.26416, 22.32856, 22.392404, 22.475302, 22.557102, 22.642302, 22.731302, 22.825102, 22.919124, 23.004638, 23.103646, 23.193358, 23.283368, 23.379168, 23.467968, 23.558568, 23.645318, 23.73491, 23.825458, 23.912796, 24.009032, 24.097866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.974, 20.1027, 20.0801, 19.9667, 19.7845, 19.7731, 19.8304, 19.9336, 20.0566, 20.1111, 20.1402, 20.0893, 20.0062, 19.9975, 20.0341, 20.0294, 20.2492, 20.4428, 20.6752, 20.5964, 20.5134, 20.5743, 20.7531, 20.8768, 20.7428, 20.8114, 20.9623, 21.0482, 21.0966, 21.1727, 21.3007, 21.2738, 21.2537, 21.5796, 21.6624, 21.8781, 22.0704, 22.1888, 22.1779, 21.9743, 21.8434, 21.8308, 21.6309, 21.7312, 21.8741, 21.9274, 21.9499, 21.9566, 21.711, 21.4857, 21.1904, 20.948, 20.8353, 20.6991, 20.206, 19.924, 19.8294, 19.9062, 20.0908, 20.2159, 20.4687, 20.499, 20.5841, 20.7526, 20.8184, 20.8889, 21.0259, 21.249, 21.3828, 21.4719, 21.5829, 21.503, 21.547, 21.6951, 21.919, 22.0893, 22.2448, 22.3675, 22.5201, 22.6039, 22.7426, 22.7069, 22.7646, 22.9097, 22.9613, 22.9226, 22.8514, 22.7844, 22.9529, 23.1183, 23.2868, 23.4062, 23.5133, 23.5558, 23.7405, 23.909, 24.0193, 24.078, 24.192, 24.2693, 24.3628, 24.3786, 24.1957, 24.0034, 23.7906, 23.677, 23.7514, 24.0042, 24.3862, 24.6465, 24.8476, 25.0684, 25.1256, 25.2804, 25.4336, 25.4457, 25.5738, 25.7267, 25.8612, 25.9666, 26.035, 26.075, 26.0756], "10": [null, null, null, null, null, null, null, null, null, 19.9175, 19.9225, 19.962, 20.024, 20.0596, 20.0848, 20.0671, 20.0258, 20.0175, 20.0339, 20.0313, 20.1509, 20.2744, 20.4318, 20.4331, 20.4174, 20.4681, 20.585, 20.683, 20.6451, 20.7003, 20.8028, 20.8787, 20.9359, 21.0066, 21.1067, 21.1272, 21.143, 21.3409, 21.4294, 21.5894, 21.7468, 21.8702, 21.9222, 21.8576, 21.8074, 21.8071, 21.7024, 21.7441, 21.8197, 21.8587, 21.8834, 21.8992, 21.7757, 21.641, 21.4517, 21.2719, 21.1516, 21.0198, 20.6925, 20.4503, 20.3029, 20.2588, 20.2954, 20.3264, 20.4442, 20.4652, 20.5177, 20.6217, 20.6814, 20.7448, 20.8457, 21.0001, 21.1184, 21.2151, 21.3223, 21.3261, 21.3823, 21.493, 21.6519, 21.7933, 21.932, 22.0557, 22.1957, 22.3004, 22.4312, 22.4683, 22.5432, 22.6626, 22.7357, 22.7556, 22.7471, 22.7295, 22.8314, 22.9437, 23.0674, 23.1724, 23.2733, 23.3401, 23.4801, 23.6193, 23.7322, 23.8164, 23.9262, 24.0166, 24.1136, 24.1675, 24.1061, 24.0175, 23.8989, 23.8173, 23.8323, 23.9555, 24.1727, 24.3535, 24.5165, 24.6971, 24.7958, 24.9402, 25.0856, 25.1555, 25.2782, 25.4153, 25.5453, 25.6602, 25.7532, 25.8263, 25.8718], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9958, 20.0618, 20.135, 20.2307, 20.2505, 20.2597, 20.3013, 20.3784, 20.4494, 20.4518, 20.4992, 20.572, 20.6337, 20.687, 20.7478, 20.8248, 20.8624, 20.8959, 21.0231, 21.0997, 21.215, 21.3331, 21.4371, 21.5056, 21.5114, 21.5181, 21.5455, 21.5156, 21.5552, 21.6128, 21.6529, 21.6855, 21.7126, 21.6657, 21.6056, 21.5098, 21.4101, 21.3339, 21.2475, 21.0544, 20.893, 20.7737, 20.7057, 20.6823, 20.6617, 20.6915, 20.6789, 20.6861, 20.7245, 20.746, 20.773, 20.8232, 20.9063, 20.9771, 21.0412, 21.114, 21.1358, 21.1834, 21.2603, 21.3657, 21.467, 21.5707, 21.67, 21.78, 21.8744, 21.9835, 22.0456, 22.1251, 22.2274, 22.3072, 22.3584, 22.3918, 22.4164, 22.4996, 22.59, 22.6885, 22.7796, 22.8699, 22.9433, 23.0544, 23.1679, 23.27, 23.3581, 23.4592, 23.5511, 23.6462, 23.719, 23.7296, 23.719, 23.6853, 23.6629, 23.6855, 23.764, 23.896, 24.017, 24.1345, 24.2655, 24.3583, 24.4756, 24.596, 24.6792, 24.7888, 24.9073, 25.0238, 25.1336, 25.2325, 25.3204, 25.3924], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2572, 20.3222, 20.3801, 20.4326, 20.4901, 20.5589, 20.6016, 20.6411, 20.7437, 20.8136, 20.9101, 21.0098, 21.1011, 21.1692, 21.1949, 21.2198, 21.2576, 21.2559, 21.2995, 21.355, 21.3988, 21.4373, 21.4716, 21.4554, 21.4283, 21.3748, 21.316, 21.2705, 21.216, 21.0872, 20.9758, 20.8896, 20.8361, 20.8118, 20.7895, 20.8014, 20.7858, 20.7838, 20.8035, 20.813, 20.827, 20.8575, 20.9115, 20.9592, 21.0038, 21.0555, 21.074, 21.1102, 21.1671, 21.2445, 21.321, 21.4006, 21.4788, 21.5657, 21.6435, 21.7323, 21.7906, 21.8608, 21.9472, 22.0193, 22.0726, 22.1137, 22.1483, 22.2219, 22.3011, 22.3865, 22.4676, 22.5489, 22.6194, 22.7155, 22.8143, 22.9063, 22.9894, 23.0817, 23.1683, 23.2574, 23.3318, 23.3639, 23.3804, 23.3794, 23.3839, 23.4172, 23.4877, 23.595, 23.6964, 23.7966, 23.9072, 23.9932, 24.0962, 24.2022, 24.284, 24.3838, 24.4901, 24.5959, 24.698, 24.7931, 24.8809, 24.9581], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8485, 20.8934, 20.9357, 20.9468, 20.9503, 20.9365, 20.918, 20.9059, 20.8871, 20.8217, 20.7644, 20.7203, 20.6944, 20.6852, 20.6766, 20.6883, 20.6832, 20.686, 20.7019, 20.7116, 20.7241, 20.7467, 20.7838, 20.8178, 20.8505, 20.8879, 20.9058, 20.9344, 20.9758, 21.0303, 21.0852, 21.1429, 21.2005, 21.2643, 21.3234, 21.3899, 21.4388, 21.4953, 21.5621, 21.621, 21.669, 21.7098, 21.7467, 21.8072, 21.8716, 21.9403, 22.0072, 22.0746, 22.1361, 22.2135, 22.2932, 22.3695, 22.4411, 22.5187, 22.5934, 22.6702, 22.7384, 22.7812, 22.814, 22.8356, 22.8597, 22.9005, 22.9636, 23.0494, 23.1324, 23.2155, 23.3055, 23.3813, 23.4679, 23.557, 23.6321, 23.7182, 23.809, 23.9, 23.9893, 24.0749, 24.1565, 24.2318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 20.018, 20.146667, 20.124333, 20.003333, 19.799667, 19.7388, 19.766773, 19.887413, 20.055287, 20.15808, 20.200307, 20.142407, 20.032507, 19.989273, 20.010053, 20.0091, 20.243113, 20.47736, 20.74894, 20.709487, 20.617373, 20.6198, 20.759873, 20.885667, 20.796127, 20.862193, 20.99322, 21.071733, 21.134127, 21.23562, 21.357853, 21.32718, 21.29742, 21.607313, 21.71348, 21.94674, 22.178247, 22.317607, 22.286307, 22.063733, 21.863373, 21.786187, 21.5609, 21.648667, 21.827527, 21.924893, 21.97896, 22.01218, 21.746153, 21.465867, 21.11562, 20.815313, 20.66612, 20.54646, 20.077493, 19.776187, 19.65088, 19.72044, 19.96, 20.199333, 20.525033, 20.604847, 20.688327, 20.837213, 20.897633, 20.952453, 21.09356, 21.316967, 21.462867, 21.57116, 21.684453, 21.592147, 21.59426, 21.719033, 21.94634, 22.146927, 22.347747, 22.486767, 22.63144, 22.702567, 22.829547, 22.789027, 22.824687, 22.949167, 23.00354, 22.965247, 22.893247, 22.79678, 22.92886, 23.107933, 23.319707, 23.486553, 23.6185, 23.649733, 23.813913, 23.97944, 24.1015, 24.169027, 24.280227, 24.340747, 24.4224, 24.43712, 24.247173, 24.011187, 23.74398, 23.575733, 23.63082, 23.92324, 24.38366, 24.7477, 25.019227, 25.257387, 25.298253, 25.40712, 25.536653, 25.537993, 25.644667, 25.7975, 25.930067, 26.042353, 26.123647, 26.152513, 26.133647], "10": [null, null, null, null, null, null, null, null, null, 19.870527, 19.87552, 19.911876, 19.975815, 20.021031, 20.056665, 20.052367, 20.028024, 20.03268, 20.056155, 20.051184, 20.162987, 20.2869, 20.454631, 20.479665, 20.484047, 20.549195, 20.6768, 20.78372, 20.751804, 20.799391, 20.887396, 20.956947, 21.014589, 21.095113, 21.201749, 21.2251, 21.237824, 21.433711, 21.536082, 21.701471, 21.868535, 22.008598, 22.077724, 22.022276, 21.965058, 21.9481, 21.816093, 21.811093, 21.853071, 21.866118, 21.877013, 21.891785, 21.778478, 21.648535, 21.449195, 21.242793, 21.087527, 20.910213, 20.54088, 20.250456, 20.059562, 19.987844, 20.02358, 20.074225, 20.227633, 20.298816, 20.403682, 20.566849, 20.6926, 20.801442, 20.929011, 21.098216, 21.229622, 21.339271, 21.455575, 21.472811, 21.528871, 21.633645, 21.790336, 21.932758, 22.07258, 22.199953, 22.349275, 22.467456, 22.610429, 22.661402, 22.733333, 22.840793, 22.901656, 22.909944, 22.885938, 22.848473, 22.926635, 23.025256, 23.143378, 23.254336, 23.36194, 23.438371, 23.592058, 23.751504, 23.884387, 23.981325, 24.091007, 24.180835, 24.275884, 24.328642, 24.262036, 24.155167, 24.002535, 23.878918, 23.851593, 23.941358, 24.141767, 24.332013, 24.523816, 24.750147, 24.907407, 25.102667, 25.28936, 25.383778, 25.506924, 25.631796, 25.746751, 25.852465, 25.938811, 26.005322, 26.045885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.014772, 20.08079, 20.155622, 20.256169, 20.284992, 20.302563, 20.352252, 20.439806, 20.523505, 20.538784, 20.594184, 20.673896, 20.743136, 20.80471, 20.874537, 20.961218, 21.009325, 21.050982, 21.183022, 21.265903, 21.386488, 21.510006, 21.622314, 21.701349, 21.719459, 21.733578, 21.763143, 21.73274, 21.768458, 21.822083, 21.855692, 21.880381, 21.899239, 21.843096, 21.769198, 21.655261, 21.532834, 21.42801, 21.308594, 21.082859, 20.882874, 20.723603, 20.617736, 20.56123, 20.51337, 20.519164, 20.488345, 20.482021, 20.509883, 20.528469, 20.560435, 20.622898, 20.726287, 20.826758, 20.92512, 21.035316, 21.095793, 21.179878, 21.292987, 21.434426, 21.5669, 21.696726, 21.818106, 21.947568, 22.060643, 22.186406, 22.265808, 22.35861, 22.471758, 22.56196, 22.621198, 22.658831, 22.684164, 22.765871, 22.854915, 22.952059, 23.042541, 23.129919, 23.199076, 23.305044, 23.415684, 23.517104, 23.606257, 23.709263, 23.805038, 23.904964, 23.98427, 23.999889, 23.99087, 23.955674, 23.927153, 23.938609, 24.002489, 24.118465, 24.227212, 24.335674, 24.461145, 24.55203, 24.669047, 24.791068, 24.879611, 24.996611, 25.125326, 25.254598, 25.38022, 25.496969, 25.604385, 25.696043], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.436694, 20.501649, 20.560445, 20.614972, 20.675612, 20.74819, 20.795908, 20.841384, 20.949983, 21.027185, 21.1303, 21.237285, 21.336975, 21.414357, 21.449759, 21.4832, 21.528111, 21.532068, 21.578212, 21.634896, 21.679043, 21.716316, 21.749188, 21.73122, 21.701139, 21.641718, 21.572915, 21.514098, 21.444525, 21.298606, 21.164418, 21.051712, 20.969595, 20.915778, 20.863927, 20.846715, 20.803996, 20.77527, 20.769152, 20.756489, 20.750875, 20.765433, 20.807958, 20.84919, 20.89147, 20.943572, 20.9654, 21.007055, 21.070808, 21.158673, 21.25017, 21.348926, 21.450158, 21.563719, 21.670356, 21.78929, 21.878214, 21.97824, 22.094023, 22.195107, 22.273768, 22.336153, 22.388151, 22.47585, 22.567721, 22.664467, 22.756869, 22.847959, 22.927061, 23.030935, 23.136801, 23.235363, 23.324725, 23.423201, 23.515966, 23.610908, 23.690914, 23.726905, 23.744551, 23.742315, 23.743424, 23.771371, 23.835782, 23.937403, 24.035128, 24.13305, 24.242944, 24.329243, 24.433048, 24.54139, 24.626559, 24.729309, 24.838412, 24.946544, 25.051613, 25.15046, 25.242738, 25.324572], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.281598, 21.326547, 21.368743, 21.380005, 21.383131, 21.368319, 21.347751, 21.332866, 21.310339, 21.239955, 21.175218, 21.121768, 21.085028, 21.064036, 21.043157, 21.042018, 21.024003, 21.013183, 21.014788, 21.010051, 21.007791, 21.015327, 21.037873, 21.058, 21.077704, 21.102535, 21.108114, 21.124632, 21.1547, 21.198821, 21.243936, 21.292819, 21.342928, 21.400279, 21.454239, 21.51681, 21.563155, 21.617978, 21.684039, 21.744031, 21.794448, 21.839109, 21.881268, 21.948338, 22.020753, 22.098555, 22.175579, 22.254395, 22.327853, 22.418363, 22.512685, 22.605037, 22.693879, 22.789783, 22.883327, 22.979161, 23.066407, 23.127813, 23.178411, 23.216548, 23.254771, 23.307434, 23.380677, 23.475528, 23.567371, 23.658778, 23.757023, 23.840802, 23.934788, 24.031126, 24.11312, 24.205748, 24.302765, 24.400212, 24.495996, 24.588013, 24.675943, 24.757031], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8626, 0.8445, 0.7887, 0.8013, 0.9751, 1.1292, 1.4038, 1.6171, 1.5773, 1.482, 1.2816, 1.0966, 1.0182, 0.942, 1.0356, 1.139, 1.1667, 1.1507, 1.0201, 0.7088, 0.4859, 0.3213, 0.1078, 0.0178, -0.1825, -0.4159, -0.626, -0.8006, -0.8732, -0.7939, -0.6821, -0.5211, -0.4438, -0.4013, -0.4463, -0.4931, -0.591, -0.7009, -0.6373, -0.5794, -0.3651, -0.1473, -0.1049, 0.0393, 0.0356, 0.033, 0.1693, 0.1941, 0.2867, 0.5084, 0.7207, 1.0145, 1.2555, 1.3573, 1.5167, 1.7344, 1.9336, 2.0512, 2.014, 1.8457, 1.7589, 1.6866, 1.7553, 1.7694, 1.6964, 1.7662, 1.7776, 1.7648, 1.7506, 1.6848, 1.612, 1.5766, 1.6533, 1.5633, 1.3915, 1.1347, 0.8366, 0.7125, 0.7492, 0.9369, 1.1309, 1.2543, 1.3891, 1.3896, 1.3841, 1.4422, 1.4016, 1.5028, 1.6353, 1.6519, 1.6602, 1.5746, 1.4485, 1.3763], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.11, 53.96, 51.2, 53.62, 55.78, 53.92, 63.81, 65.5, 68.91, 55.52, 54.04, 58.56, 63.2, 63.34, 52.68, 58.21, 61.44, 60.73, 60.28, 61.79, 64.36, 58.23, 58.12, 68.59, 61.97, 66.17, 67.34, 66.83, 62.24, 53.57, 53.74, 56.41, 48.66, 56.51, 58.72, 57.0, 56.44, 56.07, 46.15, 44.08, 39.58, 38.26, 40.56, 38.63, 28.88, 31.06, 35.31, 41.18, 46.19, 46.26, 52.24, 47.59, 49.85, 53.56, 51.84, 52.78, 55.89, 60.05, 59.37, 59.36, 61.13, 53.63, 57.2, 61.14, 64.82, 65.41, 66.62, 67.18, 69.25, 68.08, 70.55, 62.48, 65.21, 68.44, 65.66, 61.32, 58.72, 57.59, 65.41, 67.04, 68.78, 68.99, 69.86, 67.72, 72.6, 73.84, 73.68, 72.44, 74.75, 74.79, 76.09, 71.67, 56.92, 52.67, 48.03, 49.63, 57.15, 64.82, 70.74, 70.88, 71.6, 73.77, 67.96, 71.13, 72.4, 66.74, 70.09, 71.82, 72.64, 73.04, 72.91, 72.46, 70.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2706, 0.3052, 0.3298, 0.2935, 0.2996, 0.326, 0.3396, 0.3442, 0.3543, 0.3767, 0.3632, 0.3479, 0.4132, 0.4274, 0.4721, 0.5134, 0.5374, 0.5287, 0.4688, 0.4178, 0.3909, 0.3195, 0.3159, 0.3275, 0.323, 0.3125, 0.2989, 0.225, 0.1496, 0.0543, -0.032, -0.0875, -0.1446, -0.2839, -0.3788, -0.4264, -0.4252, -0.3877, -0.3533, -0.2818, -0.2557, -0.2168, -0.1571, -0.1196, -0.0826, -0.031, 0.0412, 0.0938, 0.1339, 0.1762, 0.1703, 0.1872, 0.2267, 0.285, 0.3325, 0.3759, 0.4102, 0.4494, 0.4705, 0.5017, 0.4897, 0.4942, 0.5176, 0.5193, 0.4972, 0.4633, 0.4268, 0.4444, 0.4657, 0.4912, 0.5072, 0.5205, 0.5181, 0.5477, 0.5755, 0.5903, 0.5916, 0.6037, 0.6067, 0.6123, 0.5984, 0.5345, 0.4614, 0.3786, 0.3163, 0.2998, 0.332, 0.4046, 0.4582, 0.5016, 0.5506, 0.5611, 0.591, 0.6196, 0.6134, 0.6302, 0.6525, 0.6702, 0.6802, 0.6799, 0.6705, 0.6493], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3181, 0.3298, 0.3365, 0.3388, 0.3537, 0.3684, 0.3891, 0.414, 0.4387, 0.4567, 0.4591, 0.4508, 0.4389, 0.415, 0.3952, 0.3816, 0.3699, 0.3584, 0.3465, 0.3222, 0.2877, 0.241, 0.1864, 0.1316, 0.0764, 0.0043, -0.0723, -0.1431, -0.1995, -0.2372, -0.2604, -0.2647, -0.2629, -0.2537, -0.2344, -0.2114, -0.1856, -0.1547, -0.1155, -0.0737, -0.0322, 0.0095, 0.0417, 0.0708, 0.102, 0.1386, 0.1774, 0.2171, 0.2557, 0.2944, 0.3296, 0.3641, 0.3892, 0.4102, 0.4317, 0.4492, 0.4588, 0.4597, 0.4531, 0.4514, 0.4542, 0.4616, 0.4707, 0.4807, 0.4882, 0.5001, 0.5152, 0.5302, 0.5425, 0.5547, 0.5651, 0.5746, 0.5793, 0.5704, 0.5486, 0.5146, 0.4749, 0.4399, 0.4183, 0.4156, 0.4241, 0.4396, 0.4618, 0.4817, 0.5035, 0.5267, 0.5441, 0.5613, 0.5795, 0.5977, 0.6142, 0.6273, 0.636, 0.6386], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0362, 0.0469, 0.0267, 0.0091, 0.0595, 0.059, 0.083, 0.0994, 0.0987, 0.072, 0.0097, -0.033, -0.048, -0.0955, -0.0793, -0.0541, -0.0469, -0.0459, -0.0476, -0.0972, -0.1381, -0.1867, -0.2184, -0.2191, -0.221, -0.2882, -0.3065, -0.2833, -0.2257, -0.1505, -0.0929, -0.0171, 0.0072, 0.0369, 0.0773, 0.0918, 0.103, 0.1237, 0.1567, 0.1675, 0.1661, 0.1667, 0.1286, 0.1164, 0.1247, 0.1464, 0.1551, 0.1588, 0.1545, 0.155, 0.1409, 0.1376, 0.1005, 0.084, 0.0859, 0.0701, 0.0384, 0.0036, -0.0263, -0.007, 0.0115, 0.0296, 0.0365, 0.0398, 0.0299, 0.0476, 0.0603, 0.0601, 0.0491, 0.049, 0.0416, 0.0377, 0.0191, -0.0359, -0.0872, -0.136, -0.1586, -0.1401, -0.0863, -0.011, 0.0341, 0.062, 0.0888, 0.0794, 0.0875, 0.0929, 0.0693, 0.0689, 0.073, 0.0725, 0.066, 0.0526, 0.0345, 0.0107], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.21, 61.33, 46.29, 35.76, 45.75, 54.85, 48.59, 96.36, 79.17, 95.32, 52.58, 44.34, 66.54, 92.9, 93.74, 52.45, 82.6, 94.39, 91.81, 90.26, 97.94, 97.29, 80.09, 79.78, 99.44, 76.94, 94.66, 97.81, 96.64, 85.56, 62.19, 62.76, 71.65, 48.86, 76.65, 85.71, 64.79, 61.93, 60.14, 7.14, 7.76, 9.43, 13.39, 20.35, 12.32, 6.69, 20.26, 27.53, 38.44, 48.83, 48.99, 67.07, 55.61, 81.75, 98.03, 86.18, 89.09, 95.44, 94.1, 92.76, 90.93, 96.07, 71.84, 84.21, 88.66, 99.31, 94.82, 97.79, 93.66, 92.63, 89.78, 98.24, 76.1, 83.48, 99.2, 87.27, 74.47, 64.06, 55.65, 97.17, 95.89, 88.27, 89.67, 93.3, 87.63, 97.31, 99.29, 94.17, 92.01, 100.0, 95.24, 97.02, 68.5, 31.68, 12.57, 0.0, 4.61, 31.77, 63.54, 96.37, 93.86, 96.55, 97.3, 84.05, 99.14, 96.84, 79.85, 93.04, 97.95, 99.31, 94.36, 92.83, 89.9, 80.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.61, 47.79, 42.6, 45.45, 49.73, 66.6, 74.71, 90.28, 75.69, 64.08, 54.49, 67.93, 84.39, 79.7, 76.26, 76.48, 89.6, 92.15, 93.34, 95.16, 91.77, 85.72, 86.44, 85.39, 90.35, 89.8, 96.37, 93.34, 81.46, 70.17, 65.53, 61.09, 65.72, 70.41, 75.72, 70.81, 62.29, 43.07, 25.01, 8.11, 10.19, 14.39, 15.35, 13.12, 13.09, 18.16, 28.74, 38.27, 45.42, 54.96, 57.22, 68.14, 78.46, 88.65, 91.1, 90.24, 92.88, 94.1, 92.6, 93.25, 86.28, 84.04, 81.57, 90.73, 94.26, 97.31, 95.42, 94.69, 92.02, 93.55, 88.04, 85.94, 86.26, 89.98, 86.98, 75.27, 64.73, 72.29, 82.9, 93.78, 91.28, 90.41, 90.2, 92.75, 94.74, 96.92, 95.16, 95.39, 95.75, 97.42, 86.92, 65.73, 37.58, 14.75, 5.73, 12.13, 33.31, 63.89, 84.59, 95.59, 95.9, 92.63, 93.5, 93.34, 91.94, 89.91, 90.28, 96.77, 97.21, 95.5, 92.36, 87.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.79, -38.67, -53.71, -64.24, -54.25, -45.15, -51.41, -3.64, -20.83, -4.68, -47.42, -55.66, -33.46, -7.1, -6.26, -47.55, -17.4, -5.61, -8.19, -9.74, -2.06, -2.71, -19.91, -20.22, -0.56, -23.06, -5.34, -2.19, -3.36, -14.44, -37.81, -37.24, -28.35, -51.14, -23.35, -14.29, -35.21, -38.07, -39.86, -92.86, -92.24, -90.57, -86.61, -79.65, -87.68, -93.31, -79.74, -72.47, -61.56, -51.17, -51.01, -32.93, -44.39, -18.25, -1.97, -13.82, -10.91, -4.56, -5.9, -7.24, -9.07, -3.93, -28.16, -15.79, -11.34, -0.69, -5.18, -2.21, -6.34, -7.37, -10.22, -1.76, -23.9, -16.52, -0.8, -12.73, -25.53, -35.94, -44.35, -2.83, -4.11, -11.73, -10.33, -6.7, -12.37, -2.69, -0.71, -5.83, -7.99, -0.0, -4.76, -2.98, -31.5, -68.32, -87.43, -100.0, -95.39, -68.23, -36.46, -3.63, -6.14, -3.45, -2.7, -15.95, -0.86, -3.16, -20.15, -6.96, -2.05, -0.69, -5.64, -7.17, -10.1, -19.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.429, 0.4212, 0.4283, 0.417, 0.409, 0.391, 0.4151, 0.4236, 0.4177, 0.4497, 0.4739, 0.4769, 0.4744, 0.4573, 0.4728, 0.4838, 0.4786, 0.4642, 0.4533, 0.4414, 0.4302, 0.5107, 0.4932, 0.5317, 0.5377, 0.5436, 0.519, 0.4913, 0.4827, 0.5132, 0.5104, 0.5101, 0.5336, 0.5573, 0.5438, 0.5357, 0.5619, 0.5546, 0.5878, 0.5694, 0.5816, 0.5726, 0.5538, 0.5508, 0.6245, 0.6638, 0.6371, 0.6594, 0.6611, 0.641, 0.6348, 0.6262, 0.6022, 0.5949, 0.5824, 0.5587, 0.5538, 0.5564, 0.5431, 0.53, 0.5111, 0.5164, 0.5072, 0.5115, 0.5156, 0.4974, 0.4861, 0.47, 0.4678, 0.458, 0.4496, 0.4471, 0.4548, 0.4462, 0.4401, 0.4411, 0.4457, 0.4481, 0.4618, 0.451, 0.4438, 0.4321, 0.4145, 0.401, 0.4094, 0.3973, 0.3858, 0.3733, 0.3713, 0.3608, 0.3507, 0.3956, 0.422, 0.4394, 0.4505, 0.4601, 0.4787, 0.4934, 0.5153, 0.4971, 0.4887, 0.4882, 0.4819, 0.4878, 0.4694, 0.4945, 0.497, 0.4808, 0.46, 0.4486, 0.4408, 0.4271, 0.4152], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5276, 1.1313, 1.1066, 1.1535, 0.679, 0.6114, 0.8138, 0.9839, 0.9305, 0.5635, 0.8129, 0.9389, 0.867, 0.8165, 0.8438, 0.9054, 0.7207, 0.6996, 1.1253, 0.8892, 1.0558, 1.0231, 0.9412, 0.8012, 0.5548, 0.5388, 0.6202, 0.3453, 0.6603, 0.7562, 0.6692, 0.6292, 0.597, 0.1411, 0.0603, -0.0699, -0.0505, 0.0591, 0.0531, -0.1767, -0.0302, 0.0969, 0.234, 0.3597, 0.3759, 0.5257, 0.4245, 0.4876, 0.6016, 0.5841, 0.6377, 0.7665, 0.9425, 0.8979, 0.8673, 0.8772, 0.7004, 0.7733, 0.8477, 0.9345, 0.9307, 0.9453, 0.9273, 0.9487, 0.8898, 0.9211, 0.7662, 0.8272, 0.9004, 0.8237, 0.7206, 0.6449, 0.6011, 0.8597, 0.8929, 0.9234, 0.9248, 0.9504, 0.8788, 1.053, 1.0325, 0.9607, 0.8913, 0.9303, 0.8837, 0.8849, 0.8011, 0.5492, 0.4502, 0.3303, 0.3452, 0.5321, 0.8539, 1.1115, 1.0252, 0.9835, 1.0086, 0.8534, 0.9331, 0.926, 0.798, 0.8729, 0.8863, 0.8688, 0.8414, 0.8062, 0.7726, 0.7289], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1855, 0.1196, 0.022, 0.062, 0.0733, 0.0874, -0.0187, 0.0728, 0.1954, 0.2743, 0.2533, 0.2369, 0.2252, 0.2273, 0.246, 0.2638, 0.3083, 0.51, 0.5298, 0.1699, 0.1863, 0.168, 0.1947, 0.1096, 0.1155, -0.0001, -0.0263, -0.1036, -0.0766, -0.0554, -0.1409, -0.1526, -0.1512, -0.2179, -0.2336, -0.2548, -0.1907, -0.174, -0.2863, -0.2325, -0.215, -0.1982, -0.1491, -0.125, -0.1084, -0.0891, -0.132, -0.1117, -0.1226, -0.1383, -0.115, -0.1002, -0.1, -0.0577, -0.0465, -0.0114, -0.096, -0.0786, -0.015, 0.2764, 0.2657, 0.2604, 0.2148, 0.2008, 0.1883, 0.187, 0.2634, 0.2427, 0.2947, 0.3194, 0.319, 0.2922, 0.2947, 0.3185, 0.4172, 0.419, 0.4625, 0.4691, 0.4713, 0.3872, 0.4725, 0.4233, 0.3835, 0.4323, 0.4163, 0.3941, 0.1146, -0.0649, -0.2093, -0.2505, -0.2825, -0.2576, -0.2238, -0.153, -0.1586, -0.143, -0.1463, -0.1555, -0.1459, -0.2032, -0.2343, -0.2318, -0.2208, -0.2529, -0.2657, -0.3368, -0.2406, -0.0464], "obv": [0, 408993, 867929, 540690, 889458, 1406871, 1155292, 874663, 651520, 826610, 1000331, 1099108, 1158457, 1099779, 1068532, 1024112, 805721, 1000913, 1047288, 1013840, 1051730, 1096171, 1269627, 1229239, 1071311, 1124799, 1169836, 1195517, 1161175, 1229347, 1275355, 1205697, 1165940, 1181640, 1192207, 1159421, 1132515, 1262067, 845684, 887906, 899854, 832222, 823978, 783180, 803028, 819948, 754438, 808716, 864841, 711682, 626622, 591179, 480168, 197359, 68760, -114974, -61024, -200084, -455719, -335219, -302586, -170871, -118215, -95797, -46464, -196127, -184282, -158156, -205392, -179394, -108617, -80481, -152849, -347957, -323277, -349363, -243766, -226321, 32365, 265878, 293566, 332391, 361594, 324776, 358860, 346650, 381246, 525499, 502190, 486050, 438794, 414170, 420935, 449381, 456612, 497493, 508987, 502161, 646678, 706386, 639530, 593893, 657485, 746420, 968403, 540610, 177300, -58304, -169735, -75761, -20671, 58727, 223053, 273282, 321712, 357144, 321068, 344391, 357126, 317173, 343058, 353872, 362889, 373430, 355333, 311722, 292936], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3, 26.78, 25.18, 24.38, 23.63, 22.69, 21.89, 21.71, 21.42, 21.15, 19.87, 18.89, 18.09, 17.46, 16.83, 15.81, 15.9, 15.98, 16.19, 15.96, 15.67, 14.71, 14.14, 14.34, 14.53, 15.67, 17.03, 18.93, 20.97, 22.31, 23.21, 25.42, 27.76, 29.93, 30.61, 30.41, 30.22, 29.09, 28.43, 27.82, 26.73, 25.26, 23.95, 22.35, 21.68, 21.06, 20.52, 20.09, 18.88, 17.76, 17.66, 17.92, 18.42, 19.01, 19.79, 20.93, 21.99, 23.14, 23.93, 24.92, 25.89, 26.99, 26.59, 25.9, 24.51, 24.44, 24.78, 25.62, 26.19, 27.0, 27.08, 27.95, 28.91, 29.95, 30.91, 31.49, 32.23, 33.08, 34.73, 34.58, 33.59, 32.26, 31.03, 29.47, 29.18, 29.93, 30.72, 31.16, 31.93, 32.69, 32.77, 33.2, 32.25, 31.37, 30.82, 30.43, 30.45, 30.16, 29.89, 29.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 28.86, 26.36, 25.13, 26.85, 26.08, 33.54, 39.0, 36.72, 31.67, 27.91, 31.22, 35.24, 34.65, 31.12, 28.24, 32.11, 30.73, 29.23, 28.42, 31.81, 24.88, 23.93, 31.44, 30.59, 28.94, 29.11, 28.55, 26.99, 23.57, 22.01, 20.45, 20.48, 18.6, 21.51, 20.27, 17.95, 16.89, 14.79, 14.18, 12.89, 12.16, 14.12, 14.77, 12.1, 10.57, 10.22, 15.02, 18.13, 17.36, 21.57, 20.3, 19.6, 21.42, 23.14, 22.4, 24.85, 28.88, 27.48, 26.41, 25.99, 23.88, 22.58, 27.18, 27.7, 28.82, 28.41, 29.26, 31.12, 29.51, 29.52, 27.56, 27.36, 26.29, 26.46, 24.51, 22.53, 20.81, 26.64, 28.65, 31.86, 30.39, 32.18, 30.88, 36.11, 36.35, 36.61, 35.14, 32.81, 33.52, 33.84, 38.52, 33.53, 29.91, 27.09, 24.63, 21.98, 27.62, 33.84, 33.58, 31.72, 33.16, 31.77, 29.14, 31.62, 27.88, 25.75, 26.8, 26.94, 28.84, 27.25, 26.12, 25.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.59, 14.95, 16.15, 16.6, 15.72, 15.27, 13.35, 12.15, 11.44, 18.05, 26.3, 24.27, 22.65, 21.82, 27.01, 25.85, 24.26, 23.23, 23.66, 22.56, 21.5, 35.56, 34.19, 29.45, 27.04, 24.84, 24.15, 24.0, 25.63, 33.24, 31.03, 29.95, 26.59, 23.64, 22.5, 23.21, 25.28, 23.78, 27.76, 29.24, 32.85, 34.17, 32.8, 30.62, 40.64, 39.91, 38.61, 34.64, 32.09, 30.73, 28.81, 30.4, 29.35, 27.59, 26.17, 25.71, 24.09, 22.26, 21.18, 20.15, 19.41, 22.41, 21.19, 19.51, 17.97, 17.3, 16.44, 15.79, 14.73, 13.97, 13.21, 13.53, 12.35, 11.69, 11.0, 15.86, 16.02, 18.3, 16.49, 15.68, 14.79, 15.1, 14.62, 17.34, 15.77, 15.09, 14.43, 13.85, 14.38, 13.74, 13.13, 10.8, 17.02, 19.65, 20.02, 18.2, 18.26, 16.45, 14.63, 14.08, 14.61, 13.58, 12.78, 14.43, 13.92, 18.63, 17.21, 16.52, 16.04, 15.27, 15.89, 15.22, 14.54], "ad": [444099.0, 808876.0, 820070.0, 772096.0, 898034.0, 1240455.0, 1077395.0, 872973.0, 740794.0, 864799.0, 946550.0, 971290.0, 987465.0, 986437.0, 973023.0, 933462.0, 731870.0, 868735.0, 888393.0, 886599.0, 921267.0, 888614.0, 1027061.0, 995900.0, 1148178.0, 1195704.0, 1236817.0, 1251351.0, 1220086.0, 1280373.0, 1304835.0, 1305438.0, 1320284.0, 1335984.0, 1342395.0, 1361547.0, 1342502.0, 1468256.0, 1143576.0, 1168052.0, 1170612.0, 1182159.0, 1174182.0, 1151057.0, 1148068.0, 1164988.0, 1113704.0, 1158143.0, 1151408.0, 1093778.0, 1096766.0, 1104471.0, 1015229.0, 946563.0, 887477.0, 992273.0, 1000975.0, 903524.0, 722216.0, 761713.0, 791928.0, 887595.0, 921726.0, 934233.0, 967074.0, 879459.0, 877961.0, 903000.0, 864762.0, 869961.0, 903183.0, 912042.0, 906409.0, 863052.0, 868219.0, 844766.0, 876132.0, 881523.0, 1128228.0, 1182115.0, 1202588.0, 1206411.0, 1215079.0, 1212066.0, 1240026.0, 1227816.0, 1204440.0, 1334230.0, 1324454.0, 1325962.0, 1314078.0, 1325389.0, 1332154.0, 1351241.0, 1351200.0, 1384780.0, 1379727.0, 1382480.0, 1495510.0, 1548253.0, 1547148.0, 1521244.0, 1584836.0, 1589816.0, 1671638.0, 1400993.0, 1085086.0, 930119.0, 818688.0, 733664.0, 771921.0, 842046.0, 977615.0, 980358.0, 1010945.0, 1037324.0, 1006660.0, 1029983.0, 1031398.0, 1017755.0, 1031919.0, 1038120.0, 1045258.0, 1043670.0, 1048130.0, 1047955.0, 1033042.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 382066.7, 316551.1, 285529.5, 245570.8, 218714.7, 186962.6, 139663.3, 136344.5, 127800.8, 110124.0, 95959.8, 82376.7, 76943.1, 88353.8, 86524.8, 99192.9, 100099.7, 82764.3, 65813.2, 64609.9, 68082.3, 68894.1, 71415.8, 58045.9, 55577.1, 40841.0, 38770.8, 36957.7, 47344.8, 85548.9, 82953.9, 79547.9, 79345.3, 76194.0, 78703.8, 79631.9, 78045.3, 81905.7, 74378.3, 38352.5, 49446.2, 56757.4, 53538.5, 63815.2, 88016.3, 98891.4, 115572.8, 114416.8, 122895.0, 142846.0, 139580.1, 134337.4, 143964.6, 138129.1, 112090.0, 104163.4, 100756.3, 96545.8, 85252.4, 64412.5, 54962.3, 58776.7, 48418.8, 50390.0, 67659.0, 65193.7, 52836.0, 62211.2, 61343.1, 82488.1, 103239.6, 98930.7, 99999.6, 95683.1, 79854.1, 80794.5, 79406.9, 72306.8, 84987.6, 61449.9, 39712.6, 41669.4, 40249.3, 38005.5, 37168.3, 34483.0, 37350.1, 35039.9, 21297.2, 33418.0, 37774.8, 39734.8, 41836.1, 47518.8, 53567.7, 75042.9, 113734.1, 148915.7, 171793.5, 168484.9, 171911.5, 170734.9, 174111.0, 184184.4, 180313.8, 162958.5, 123722.4, 90999.0, 69770.9, 59901.3, 54499.2, 51578.7, 44720.3, 29189.4, 25220.6, 22187.3, 23005.2, 21276.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.374, 0.442, 0.494, 0.444, 0.462, 0.375, 0.418, 0.433, 0.589, 0.986, 1.008, 1.034, 1.045, 1.027, 1.069, 1.088, 1.079, 1.219, 1.19, 0.61, 0.74, 0.83, 0.786, 0.967, 1.188, 1.352, 1.492, 1.471, 1.507, 1.607, 1.54, 1.489, 1.56, 1.49, 1.206, 1.105, 1.027, 0.989, 0.905, 0.787, 0.676, 0.706, 0.591, 0.599, 0.758, 0.729, 0.589, 0.683, 0.683, 0.854, 1.04, 1.016, 1.026, 1.01, 0.923, 0.969, 1.022, 0.939, 1.101, 0.885, 0.602, 0.627, 0.64, 0.619, 0.604, 0.573, 0.661, 0.62, 0.381, 0.565, 0.627, 0.661, 0.689, 0.787, 0.942, 1.183, 1.48, 1.743, 1.853, 1.919, 2.068, 2.031, 2.039, 2.049, 1.996, 1.794, 1.351, 0.993, 0.796, 0.686, 0.619, 0.59, 0.515, 0.336, 0.292, 0.256, 0.265, 0.244], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.53, 169.15, 276.83, 236.21, 115.41, -14.6, 79.84, 147.44, 142.48, 54.95, 68.65, 133.01, 121.32, 97.89, 99.31, 127.35, 32.13, 83.91, 178.87, 177.51, 190.9, 197.46, 157.68, 116.2, 44.15, 20.29, 18.53, -12.29, 20.71, 86.79, 65.85, 42.38, 28.91, -59.18, -138.14, -176.89, -212.79, -159.79, -140.01, -206.04, -192.53, -137.89, -101.56, -55.25, -43.33, 2.99, -16.13, -3.28, 17.61, 40.64, 45.12, 80.94, 141.1, 141.21, 131.98, 126.64, 86.16, 86.31, 108.13, 124.76, 137.25, 132.63, 137.05, 145.84, 133.11, 130.58, 100.47, 108.75, 112.4, 103.3, 64.83, 49.98, 22.23, 89.97, 128.68, 156.41, 145.08, 161.1, 122.88, 166.84, 167.94, 149.99, 129.2, 122.15, 121.4, 120.42, 118.77, 44.28, 4.48, -26.43, -27.65, -18.02, 70.7, 168.25, 183.56, 162.02, 171.44, 141.12, 128.03, 145.78, 108.66, 111.06, 119.81, 115.08, 112.75, 98.03, 90.72, 84.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4255, -0.2122, -1.2935, 0.3516, -0.0124, -1.6709, 3.2643, 5.5218, 8.8568, 3.486, 2.0165, 2.7622, 3.9798, 4.4708, 1.3689, 4.8095, 7.1774, 6.2062, 5.401, 6.518, 4.195, 1.8713, 0.3486, 8.77, 7.2767, 7.7956, 6.3679, 6.1617, 8.2111, 2.9515, 1.4936, 2.7592, 0.1784, 2.846, 2.7977, 3.8375, 3.6816, -1.1758, -2.7845, -5.7141, -8.261, -8.7516, -6.9778, -5.2881, -10.9427, -11.2151, -7.4951, -8.5338, -7.6715, -7.1167, -4.6393, -6.4201, -2.1942, 0.2596, 1.699, 2.7709, 3.3479, 6.2096, 12.6462, 11.8285, 11.0234, 6.3968, 5.7434, 7.4519, 6.6391, 9.098, 8.6791, 7.223, 8.9513, 8.281, 8.0751, 4.3351, 5.6784, 7.1589, 5.7762, 7.0369, 4.9637, 2.9976, 4.1275, 4.543, 4.7363, 4.5647, 3.9526, 3.8175, 4.7341, 7.1149, 5.9441, 4.291, 5.877, 6.9105, 8.1069, 7.769, 2.3186, 0.7241, -1.0968, -0.8247, 0.727, 3.6767, 4.3144, 3.799, 4.1667, 5.4329, 3.3579, 4.7749, 4.8473, 4.3425, 8.3928, 10.2194, 11.8353, 11.6307, 9.5059, 6.7115, 3.6851], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 92.0, 100.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 96.0, 100.0, 96.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2682, 1.1757, 1.1092, 1.1884, 1.3942, 1.0452, 1.0223, 1.9862, 1.5134, 1.9426, 2.028, 1.9326, 1.609, 0.9756, 0.9348, 1.0908, 0.455, 1.0866, 1.2024, 0.9905, 0.8366, 0.7236, -0.1061, -0.342, -0.8334, -1.0321, -0.9405, -1.13, -2.3769, -2.3212, -2.0955, -1.712, -1.3495, -1.3448, -0.822, -1.189, -0.9563, -0.591, -0.6402, -0.4298, -0.0124, 0.5234, 0.5973, 0.6815, 0.8915, 0.4601, 0.8143, 1.1941, 1.6119, 1.7356, 1.9116, 2.0034, 2.2296, 2.1543, 2.3721, 1.9273, 2.1278, 2.3964, 2.1828, 1.8061, 1.5165, 1.312, 1.824, 1.8648, 1.9245, 1.8432, 1.8219, 1.6289, 1.9924, 2.0229, 1.9261, 1.8111, 1.9879, 1.9098, 1.946, 1.7151, 1.02, 0.7041, 0.3678, 0.3657, 0.7249, 1.2507, 1.8116, 1.7489, 1.7492, 1.9326, 1.574, 1.8765, 2.0055, 1.7205, 2.0503, 2.1932, 2.1979, 2.1521, 2.0607, 1.9625, 1.7911], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.03712, 120.51856, 66.689223, 44.920329, 33.111562, 25.737886, 20.705887, 17.067337, 14.299251, 12.128238, 10.394741, 8.992162, 7.835513, 6.857499, 6.031646, 5.330201, 4.729221, 4.210061, 3.75834, 3.3679, 3.021071, 2.71409, 2.45204, 2.222274, 2.022706, 1.850693, 1.699174, 1.561395, 1.429681, 1.304924, 1.190594, 1.080212, 0.981482, 0.895702, 0.819192, 0.749499, 0.686774, 0.621905, 0.555818, 0.486977, 0.416761, 0.349853, 0.285115, 0.213348, 0.140186, 0.072605, 0.0147, -0.030818, -0.06545, -0.087324, -0.102125, -0.110313, -0.110911, -0.106745, -0.098272, -0.085953, -0.065954, -0.043042, -0.01866, 0.006221, 0.027754, 0.047359, 0.068376, 0.093176, 0.119345, 0.146381, 0.173305, 0.199622, 0.224838, 0.249418, 0.267209, 0.283448, 0.299079, 0.311763, 0.319194, 0.321434, 0.31855, 0.317538, 0.318837, 0.321957, 0.326417, 0.330831, 0.334288, 0.339521, 0.346956, 0.35476, 0.360684, 0.366539, 0.371881, 0.375828, 0.377957, 0.37213, 0.358904, 0.338384, 0.314586, 0.291882, 0.276741, 0.270794, 0.271786, 0.276633, 0.28658, 0.295158, 0.305788, 0.317594, 0.326746, 0.335807, 0.346035, 0.355317, 0.364915, 0.371492, 0.376749, 0.378638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6074, 104.5897, 97.0096, 86.5917, 75.8957, 65.8641, 56.8325, 48.8795, 41.9634, 35.9964, 30.876, 26.4993, 22.7665, 19.5847, 16.8741, 14.5653, 12.5981, 10.9205, 9.4881, 8.264, 7.2154, 6.3152, 5.5425, 4.8785, 4.3073, 3.816, 3.3926, 3.0264, 2.707, 2.4266, 2.1794, 1.9596, 1.764, 1.5903, 1.4361, 1.2988, 1.1764, 1.0655, 0.9635, 0.8682, 0.7779, 0.6923, 0.6109, 0.5314, 0.4531, 0.377, 0.3046, 0.2375, 0.1769, 0.1241, 0.0788, 0.041, 0.0106, -0.0129, -0.0299, -0.0411, -0.0461, -0.0455, -0.0401, -0.0309, -0.0191, -0.0058, 0.009, 0.0258, 0.0445, 0.0649, 0.0866, 0.1092, 0.1323, 0.1557, 0.178, 0.1991, 0.2191, 0.2376, 0.254, 0.2674, 0.2777, 0.2856, 0.2923, 0.2982, 0.3039, 0.3093, 0.3143, 0.3193, 0.3248, 0.3308, 0.3368, 0.3427, 0.3486, 0.354, 0.3588, 0.3615, 0.361, 0.3564, 0.3481, 0.3368, 0.3248, 0.314, 0.3056, 0.2998, 0.2971, 0.2967, 0.2986, 0.3024, 0.3072, 0.313, 0.3196, 0.3267, 0.3344, 0.3418, 0.3488, 0.3547], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3821, 8.722, 8.297, 7.2529, 8.3734, 8.806, 10.2336, 10.9382, 11.2884, 11.7681, 10.7104, 9.3349, 8.3068, 6.6505, 6.1322, 5.0742, 4.5833, 3.8532, 2.3092, 0.1599, -2.0866, -4.41, -6.6688, -8.3351, -9.1556, -12.2848, -15.0441, -16.2846, -16.9627, -16.8799, -15.9765, -14.0309, -12.5346, -10.1084, -7.2845, -4.3681, -0.5116, 2.9042, 6.3439, 9.8749, 12.2345, 14.065, 13.7755, 13.7301, 13.914, 13.771, 14.1051, 14.3253, 14.0357, 13.9467, 13.8466, 13.9943, 13.0615, 12.9898, 13.1586, 12.6305, 11.8701, 10.6971, 9.1936, 8.545, 8.0523, 7.891, 7.6191, 7.6352, 7.4287, 7.6292, 8.5173, 9.3155, 9.7869, 10.6422, 11.0306, 11.5233, 11.6271, 10.2079, 8.3764, 6.21, 4.0062, 2.6099, 2.4438, 3.0183, 3.4367, 4.0703, 5.1254, 5.7425, 7.2753, 8.8951, 10.1357, 12.0125, 13.6484, 14.8968, 15.4637, 15.4664, 14.7786, 13.2756], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.23, -1.49, -8.89, 2.43, -0.09, -12.88, 21.91, 38.51, 60.98, 21.57, 13.02, 17.16, 23.12, 26.39, 6.82, 22.27, 31.76, 28.26, 25.34, 30.14, 22.29, 9.53, 1.95, 43.7, 33.55, 35.49, 31.43, 30.32, 42.96, 15.35, 8.52, 14.98, 0.85, 12.08, 12.01, 16.93, 16.13, -6.79, -14.48, -32.69, -44.28, -45.68, -37.04, -30.26, -47.61, -50.14, -34.72, -43.5, -38.0, -36.01, -21.16, -27.06, -10.0, 1.14, 7.76, 12.73, 15.07, 26.48, 67.0, 65.64, 64.37, 37.68, 35.64, 41.81, 39.62, 59.14, 58.22, 54.1, 64.91, 60.83, 60.54, 33.22, 40.56, 46.26, 37.82, 48.64, 36.62, 25.02, 31.85, 34.03, 35.09, 34.32, 31.35, 29.86, 34.8, 55.86, 51.43, 42.02, 55.14, 70.39, 82.45, 76.04, 23.95, 7.36, -10.86, -7.96, 6.12, 26.02, 29.62, 27.15, 29.11, 35.67, 21.98, 28.61, 29.02, 25.06, 49.88, 60.32, 71.92, 71.64, 67.56, 59.39, 41.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4436, 0.3974, 0.7094, 0.2656, 0.3419, 0.0249, 0.184, 0.0837, 0.6107, 1.0101, 0.8272, 0.8468, 0.0032, 0.3198, 0.624, 0.5807, 0.4328, 0.3547, 0.6392, 0.5655, 0.4414, 0.4073, 0.6013, 0.5011, 0.3761, 1.0154, 1.0598, 0.9821, 0.9096, 0.7618, 0.7392, 0.5297, 0.1285, 0.068, 0.3148, 0.3068, 0.5315, 0.5236, 0.5967, 0.2971, 0.3775, -0.4186, -0.3673, -0.8081, -0.5112, -0.2714, -0.288, -0.8909, -0.8521, -0.2489, 0.138, 0.1046, 0.499, 0.4135, 0.2912, 0.4651, 0.6502, 0.4001, 0.6187, 0.9529, 0.8106, 0.7434, 0.6863, 0.6594, 0.433, 0.7909, 0.8452, 0.8673, 0.8097, 0.8222, 0.9412, 0.8065, 0.7819, 0.7289, 0.789, 0.7001, 0.7264, 0.4105, 0.3841, 0.1378, 0.5552, 0.6632, 0.8508, 0.6214, 0.6844, 0.4836, 0.8159, 0.7871, 0.7776, 0.69, 0.6428, 0.6605, 0.6525, 1.1799, 0.5435, 0.2232, 0.0963, 0.1454, 0.1918, 0.633, 1.1268, 1.0434, 0.9301, 1.0215, 0.9615, 0.807, 0.9003, 1.0217, 0.8329, 0.8421, 0.776, 0.8613, 0.7137, 0.6124, 0.584], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1486, 0.0436, -0.0486, -0.0544, -0.1781, -0.2455, -0.1215, -0.0617, -0.1183, 0.5577, 0.5101, -0.0181, -0.7067, -0.1952, 0.181, 0.3457, -0.1275, -0.2712, 0.2292, 0.2879, 0.1305, 0.1203, 0.3313, -1.0389, 0.1112, 0.0194, 0.4441, 0.3621, 0.7696, 0.6306, 0.3692, -0.3803, -0.3462, -0.4375, -0.5251, -0.5582, 0.2815, 0.0936, -0.3056, -0.1629, -0.6424, -0.7485, -1.1073, -1.2131, -0.8212, -0.7834, -1.8701, -2.0658, -1.1221, -1.1989, -0.5442, -0.2754, 0.2262, -0.0665, 0.1211, -0.0348, 0.2302, 0.1501, 0.1287, 0.3825, 0.4406, 0.3834, 0.4212, 0.073, 0.163, 0.2239, 0.2752, 0.6073, 0.4697, 0.5622, 0.5012, 0.4765, 0.4413, 0.3144, 0.419, 0.3949, 0.3664, -0.0195, -0.1209, -0.342, -0.0648, 0.3532, 0.5008, 0.3414, 0.542, 0.2852, 0.356, 0.5471, 0.5415, 0.48, 0.2975, 0.4355, 0.4333, 0.1999, -0.2214, -0.4418, -0.4988, -0.3796, -0.5282, -0.052, 0.3268, 0.7834, 0.5501, 0.5401, 0.5615, 0.242, 0.7203, 0.2017, 0.3029, 0.5725, 0.586, 0.5613, 0.3737, 0.3634, 0.324], "thermo_temp": [null, 0.37, 0.41, 0.3663, 0.4971, 0.3489, 0.54, 0.5207, 0.401, 0.38, 0.51, 0.255, 0.295, 0.3538, 0.758, 0.32, 0.52, 0.2704, 0.3055, 0.1565, 0.729, 0.5334, 0.342, 0.8649, 0.7889, 0.515, 0.443, 0.235, 0.6743, 0.6259, 0.4112, 0.2776, 0.3109, 0.287, 0.2853, 1.5569, 0.2649, 1.0323, 0.6157, 0.62, 0.2003, 0.1312, 0.37, 0.91, 0.4747, 0.5055, 0.8399, 0.865, 0.3684, 0.43, 0.9023, 0.46, 1.0199, 0.3299, 0.74, 0.455, 0.31, 0.512, 1.5821, 1.1749, 0.29, 0.95, 0.6822, 0.38, 0.5539, 0.5143, 0.2907, 0.4999, 0.42, 0.25, 0.49, 0.5904, 0.37, 0.36, 0.2651, 0.5864, 0.3868, 0.567, 0.57, 0.26, 0.34, 0.26, 0.44, 0.33, 0.3406, 0.4145, 0.5545, 0.3352, 0.36, 0.4545, 0.505, 0.4798, 0.6397, 0.31, 0.351, 0.28, 0.185, 0.2259, 0.5191, 0.24, 0.2361, 0.21, 0.3453, 0.225, 0.2192, 0.98, 0.7649, 0.665, 0.5951, 0.5851, 0.72, 0.685, 0.8, 0.26, 0.38, 0.4814, 0.4, 0.565, 0.23, 0.82, 0.53, 0.2696, 0.19, 0.3, 0.34, 0.249, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3834, 0.4064, 0.3789, 0.3636, 0.3618, 0.4339, 0.4132, 0.4326, 0.4031, 0.3854, 0.3437, 0.4138, 0.4355, 0.4185, 0.4997, 0.5523, 0.5455, 0.5269, 0.4738, 0.5103, 0.5313, 0.5094, 0.4673, 0.4389, 0.4112, 0.3883, 0.6008, 0.5397, 0.6293, 0.6268, 0.6256, 0.5483, 0.4724, 0.4538, 0.5368, 0.5255, 0.5218, 0.5797, 0.6315, 0.5837, 0.5558, 0.6188, 0.5899, 0.6681, 0.6066, 0.6308, 0.5989, 0.5464, 0.5401, 0.7296, 0.8105, 0.7159, 0.7585, 0.7446, 0.6783, 0.6557, 0.63, 0.5683, 0.5559, 0.5312, 0.48, 0.4818, 0.5016, 0.4777, 0.4563, 0.4215, 0.4515, 0.4397, 0.4629, 0.4823, 0.4419, 0.4234, 0.3937, 0.4021, 0.389, 0.3802, 0.3864, 0.417, 0.4021, 0.3945, 0.4054, 0.4235, 0.4337, 0.4712, 0.4419, 0.4254, 0.3989, 0.36, 0.3356, 0.369, 0.3455, 0.3256, 0.3046, 0.312, 0.2962, 0.2822, 0.4091, 0.4738, 0.5085, 0.5243, 0.5353, 0.5689, 0.59, 0.6282, 0.5613, 0.5283, 0.5198, 0.498, 0.5102, 0.4592, 0.5248, 0.5258, 0.4792, 0.4266, 0.4036, 0.392, 0.366, 0.3467], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0536, 1.0254, 0.9656, 0.9762, 0.9965, 0.9519, 0.9829, 1.1503, 1.2206, 1.1075, 0.9675, 0.9962, 1.0545, 1.1029, 1.0235, 1.0113, 1.1188, 1.1476, 1.1127, 1.1118, 1.1567, 0.8659, 1.0124, 1.084, 1.2556, 1.1867, 1.1945, 1.1597, 1.2247, 1.1211, 1.0411, 1.0121, 1.0039, 0.9975, 1.0546, 1.2209, 1.0167, 1.034, 0.8989, 0.8606, 0.7498, 0.7264, 0.7807, 0.8553, 0.7255, 0.7109, 0.7936, 0.7802, 0.7741, 0.8161, 0.8801, 0.8299, 0.8921, 0.9087, 1.0005, 1.0332, 1.0063, 1.057, 1.2701, 1.3695, 1.2734, 1.2587, 1.1661, 1.1428, 1.1252, 1.2629, 1.2423, 1.3032, 1.2603, 1.2757, 1.2882, 1.2183, 1.183, 1.1891, 1.1713, 1.1676, 1.1432, 1.0782, 1.1052, 1.1147, 1.1611, 1.1139, 1.1526, 1.1015, 1.107, 1.183, 1.2147, 1.2133, 1.1887, 1.3251, 1.3874, 1.3584, 1.1924, 1.0339, 0.9623, 0.9742, 0.9166, 1.0349, 1.0908, 1.1303, 1.1017, 1.1142, 1.1385, 1.0815, 1.1393, 1.1081, 1.1982, 1.3012, 1.3593, 1.3883, 1.4191, 1.3639, 1.2995], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8171, 0.9364, 0.9706, 0.9935, 0.9887, 1.031, 0.9325, 0.7991, 0.7229, 0.7559, 0.9275, 0.908, 0.8817, 0.8716, 0.9283, 0.8708, 0.8214, 0.7757, 0.8108, 0.797, 0.837, 0.9293, 0.9385, 0.8348, 0.7122, 0.7555, 0.7846, 0.7918, 0.7697, 0.8083, 0.9192, 0.9278, 0.9027, 0.9096, 0.9038, 0.8787, 0.8639, 0.9996, 1.0169, 1.1411, 1.1595, 1.2124, 1.1965, 1.1619, 1.1281, 1.1964, 1.2354, 1.1797, 1.1677, 1.1747, 1.1539, 1.1284, 1.1344, 1.0032, 0.965, 0.9237, 0.9125, 0.8719, 0.8176, 0.6692, 0.6491, 0.7166, 0.777, 0.7045, 0.7319, 0.6872, 0.6832, 0.6909, 0.6885, 0.6635, 0.6899, 0.7675, 0.7108, 0.7033, 0.6969, 0.7335, 0.7323, 0.8526, 0.7955, 0.7868, 0.7472, 0.793, 0.7984, 0.8078, 0.7394, 0.7125, 0.7385, 0.743, 0.7512, 0.6623, 0.6173, 0.4876, 0.7348, 0.8595, 0.9553, 0.9276, 0.95, 0.8613, 0.8459, 0.8505, 0.8628, 0.835, 0.8389, 0.8617, 0.8507, 0.8969, 0.8166, 0.7364, 0.6819, 0.6456, 0.6417, 0.7111, 0.8028], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13881.83, 11205.47, 9507.82, 6811.89, 1236.95, 4964.08, 5099.61, 3952.04, 7009.75, 6903.53, 13598.93, 7611.08, 4454.93, 6486.03, 8225.65, 7099.35, 2900.18, 7102.09, 8159.18, 6555.73, 5468.69, 4981.71, 4620.56, 2381.6, 2017.92, 20564.66, -6380.6, -2562.41, -1948.34, -1954.06, -1992.42, -5140.07, -4364.66, -3199.94, -8116.49, -1526.87, 522.53, -2306.79, -2456.01, -2230.22, -13805.65, -19311.69, -24542.55, -24632.41, -19980.54, -20769.55, -61866.64, -50618.55, -42082.01, -28167.39, -21134.57, -18096.13, -11928.69, -19093.19, -16035.79, -12494.28, -11650.73, -9689.22, -5575.07, -3190.96, -3194.13, -2754.55, -1814.55, -3276.26, 1595.17, 2254.49, 15816.47, 15665.26, 13924.56, 12252.04, 11388.27, 9478.4, 9334.33, 7330.17, 7491.39, 13013.56, 10703.61, 8668.65, 6511.48, 5374.78, 5225.18, 5124.86, 4573.51, 4042.79, 3600.72, 3001.78, 12255.6, 11666.54, 9942.59, 8231.45, 9095.92, 7844.78, 10726.14, 637.97, -29556.0, -32442.22, -31849.38, -26157.01, -18878.8, -9262.86, 7084.5, 6195.13, 5883.66, 6358.68, 4059.31, 4645.56, 4254.8, 2105.93, 3136.31, 3001.1, 2698.22, 2383.84, 2029.07, 1633.91, 1190.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, 0.6471, 0.6475, 0.9315, 0.2172, 0.1196, 0.4603, 0.8478, 0.8265, 0.1206, 0.5372, 0.765, 0.694, 0.6452, 0.7488, 0.8846, 0.5167, 0.4762, 1.2786, 0.7996, 1.2082, 1.2918, 1.2225, 0.925, 0.3079, 0.2041, 0.4002, -0.177, 0.5031, 0.6894, 0.5364, 0.4787, 0.4352, -0.3154, -0.4933, -0.9042, -1.0586, -0.8965, -1.0348, -1.8874, -1.5712, -1.2208, -0.7417, -0.2768, -0.2432, 0.2802, -0.1034, 0.1034, 0.4596, 0.3503, 0.4554, 0.8128, 1.2172, 1.2244, 1.2084, 1.3285, 0.8446, 1.1109, 1.3585, 1.6073, 1.3912, 1.4265, 1.2229, 1.2457, 1.0618, 1.2415, 0.7701, 0.9266, 1.1174, 0.9029, 0.6232, 0.3584, 0.2759, 0.8746, 0.9436, 0.9981, 0.925, 0.9077, 0.7322, 0.9627, 1.0285, 0.9453, 0.8611, 1.0309, 0.9659, 1.0315, 0.6994, 0.0957, -0.126, -0.3874, -0.3174, 0.1028, 0.5739, 1.0349, 0.9665, 1.0013, 1.1517, 0.8343, 1.1356, 1.1924, 0.8418, 1.162, 1.3011, 1.341, 1.2944, 1.2483, 1.1878, 1.0534], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4324.1421, 31622.7803, 47787.5914, 55202.7704, 52890.6408, 42868.4546, 22283.5672, -52306.1131, -34516.8914, -17846.7197, -9975.5957, 5181.86, 521.9885, 42619.7126, 46052.2128, 91721.7481, 117188.4433, 130034.482, 128092.93, 105705.8499, 106119.8843, 104425.6149, 94430.8857, 86481.4044, 80362.8526, 72593.846, 68910.0361, 55078.8763, 84426.1051, -14550.5848, -45930.7238, -53777.8968, -48425.182, -44371.1634, -46036.8642, -43484.3333, -33103.3585, -42164.6064, -27898.6731, -21669.321, -35487.997, -36964.0667, -31755.9528, -55133.6386, -81533.4456, -103721.3347, -70024.6677, -47105.0936, -64453.645, -123380.3966, -123703.2967, -102975.5386, -54695.1891, -19111.8365, 1161.8923, 19799.2957, -2253.8162, -11547.0217, -6332.1225, -15789.9557, -16569.2005, -4811.1006, 3255.2057, 4466.8223, -9239.1064, -12362.151, -19978.0836, -11297.3421, -5003.9672, 76522.4684, 120063.6635, 133475.1753, 128043.9316, 116939.6959, 100807.6874, 93940.1585, 78705.7003, 57880.6434, 85396.2078, 85778.4736, 78616.9174, 64758.8666, 56801.5231, 50534.9713, 49450.2227, 44497.8398, 49111.4137, 44926.389, 40005.8861, 70320.3306, 93110.5036, 93617.779, 77072.2749, 83530.9072, 80164.0162, 97533.1887, 9657.9304, -127684.9863, -221570.7452, -275291.0788, -299294.2384, -269732.4815, -210805.3242, -124399.0645, -76869.1827, -40704.6881, -13816.3922, -11317.5173, -1845.4305, 2647.5078, -95.9462, 3297.0194, 6358.4318, 9303.8645, 9157.6792, 9684.5712, 8963.9745, 3109.171], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.75, 61.34, 50.22, 52.69, 46.65, 30.95, 37.25, 46.52, 60.72, 53.4, 40.25, 38.06, 37.39, 40.74, 37.9, 42.99, 54.83, 70.27, 65.46, 68.59, 67.59, 63.06, 54.84, 65.82, 89.75, 89.67, 89.34, 82.91, 84.94, 80.32, 77.68, 76.39, 74.21, 75.27, 76.43, 67.97, 62.3, 55.71, 23.73, 13.99, 11.5, 10.53, 14.23, 13.27, 11.48, 9.84, 11.87, 15.33, 14.92, 17.59, 21.2, 19.8, 21.84, 28.15, 33.84, 38.65, 39.7, 46.96, 65.44, 81.0, 80.9, 75.29, 76.93, 76.84, 81.61, 95.57, 95.63, 95.69, 95.63, 94.54, 94.38, 93.18, 92.96, 92.68, 92.68, 93.47, 88.11, 85.64, 80.67, 73.02, 71.92, 63.52, 62.2, 66.37, 73.42, 77.63, 78.88, 66.33, 68.83, 74.88, 85.89, 92.49, 71.36, 61.68, 57.99, 61.17, 62.0, 63.68, 64.13, 64.0, 63.71, 65.79, 63.48, 62.27, 57.7, 42.3, 58.83, 76.44, 88.59, 87.12, 83.03, 82.03, 70.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.2302, -89.1392, -52.4136, -40.3519, -86.7032, -93.5355, -84.9391, -84.1638, -22.2669, -76.933, -9.091, -45.8497, -24.115, -56.234, 9.905, 53.4714, -78.9332, -64.3131, -14.2706, -53.0615, -72.1114, -26.2258, -84.4883, 220.7685, 163.6537, -21.0627, -73.4707, 163.3542, -75.9944, -40.1543, -56.8597, -75.7099, 64.776, 245.7197, 431.1347, 367.1476, 216.1377, -72.6419, -73.3392, 569.8143, 976.3224, 171.6673, 554.4153, 240.85, 1187.9635, 612.1749, -50.1862, 142.6674, -6.1808, -85.3629, -42.0021, 322.2639, -89.3299, -90.762, -63.2688, -85.8502, 31.19, -79.767, -71.6909, 61.9154, -24.371, -80.1951, 100.5412, -22.1831, 424.3671, 56.0259, 133.7526, 48.6068, -38.1764, 41.6186, -51.8431, -56.6036, -52.1943, -26.0651, -5.5551, -38.1277, -55.2487, 41.1522, -97.3849, -87.8182, -73.884, 5.2956, -60.641, -81.4602, 324.0025, 389.009, 93.2478, -68.3632, 172.8217, 451.0223, 369.7456, 1637.301, 5270.4361, 728.25, 1441.0178, 129.8721, 379.2935, 1063.1702, 13.707, -15.8756, -27.5607, -22.3612, -43.2696, -73.7752, -94.2631, -90.6607, -92.8752, -95.4101, -91.908, -88.7831, -67.1501, -45.0729, -88.5678], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, 8.81, 9.03, 10.55, 10.48, 10.64, 10.66, 10.27, 11.23, 11.47, 11.58, 11.55, 11.53, 11.5, 11.55, 11.74, 11.63, 13.49, 13.99, 14.18, 13.44, 13.46, 13.55, 13.11, 13.06, 12.92, 13.37, 14.29, 13.25, 12.94, 12.79, 12.78, 14.01, 14.04, 14.25, 14.09, 14.16, 11.72, 14.6, 14.04, 14.29, 14.93, 15.4, 14.93, 15.53, 15.66, 15.26, 14.52, 14.39, 14.42, 14.62, 14.95, 13.85, 13.76, 13.28, 13.74, 13.84, 13.87, 8.98, 9.01, 8.94, 8.65, 8.37, 8.42, 7.86, 7.62, 7.64, 7.57, 7.54, 7.87, 7.89, 7.52, 8.49, 8.48, 8.48, 7.4, 7.27, 7.11, 7.25, 7.26, 7.28, 7.33, 7.33, 7.29, 7.19, 6.57, 7.78, 7.7, 7.85, 7.67, 8.05, 8.75, 8.6, 8.6, 8.58, 8.63, 8.93, 9.01, 8.63, 8.89, 9.06, 9.05, 9.0, 8.99, 9.0, 8.91, 7.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0033, 1.0499, 1.2263, 0.6428, 0.5638, 0.7862, 1.0316, 1.002, 0.5167, 0.8205, 0.9963, 0.9291, 0.8767, 0.9369, 1.0644, 0.7438, 0.7219, 1.2973, 0.9752, 1.2069, 1.2474, 1.1837, 0.9551, 0.5373, 0.5426, 0.6743, 0.3158, 0.7359, 0.8482, 0.7448, 0.6915, 0.6606, 0.234, 0.1523, -0.0447, -0.0722, 0.0528, -0.0084, -0.5356, -0.3246, -0.1265, 0.1531, 0.3812, 0.3933, 0.6549, 0.4341, 0.5387, 0.7084, 0.6181, 0.6532, 0.7859, 0.9715, 0.9095, 0.8767, 0.9387, 0.6309, 0.7889, 0.9654, 1.1348, 1.1264, 1.1517, 1.1392, 1.2125, 1.1216, 1.2288, 0.9174, 1.0295, 1.1923, 1.0454, 0.8508, 0.7276, 0.6676, 1.0558, 1.1147, 1.1778, 1.1395, 1.153, 1.0443, 1.3148, 1.3512, 1.2831, 1.193, 1.3009, 1.2437, 1.2876, 1.0585, 0.5778, 0.4244, 0.2624, 0.3444, 0.6523, 1.0178, 1.3424, 1.2915, 1.276, 1.3655, 1.1183, 1.2742, 1.316, 1.0436, 1.2124, 1.2874, 1.2983, 1.2666, 1.1986, 1.1348, 1.0314], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2121, 2.0573, 2.0698, 2.1526, 2.1292, 2.1297, 1.9438, 3.5042, 3.8647, 4.6926, 4.4407, 4.2945, 4.1423, 4.0049, 3.8324, 3.7386, 3.4514, 3.4826, 3.0866, 2.7243, 2.443, 3.1532, 3.0505, 3.0363, 5.3076, 4.8244, 4.7548, 5.0653, 4.8113, 4.2096, 3.9527, 3.8334, 3.6238, 3.6054, 3.4025, 3.2492, 2.9406, 2.6009, 2.6508, 2.9377, 3.3849, 3.9372, 3.6717, 4.1202, 4.5646, 5.7377, 6.644, 7.2198, 7.6462, 7.4752, 7.5699, 7.5776, 4.8678, 4.2187, 4.4155, 4.3753, 4.3033, 4.9779, 6.248, 5.4538, 4.6339, 4.2725, 3.7416, 3.3653, 3.6077, 4.7718, 4.4882, 4.4751, 4.3253, 4.5984, 4.0902, 4.3484, 4.0916, 3.7736, 4.0116, 3.679, 3.0211, 2.4895, 2.1585, 2.2648, 2.624, 3.0587, 2.9115, 3.0445, 2.8494, 4.0313, 4.1506, 3.8678, 3.6924, 3.9898, 3.6097, 3.4647, 2.784, 2.5463, 2.4647, 2.5928, 2.6807, 2.624, 2.4305, 4.3375, 4.2858, 4.4325, 5.0947, 4.9731, 5.0766, 5.3894, 5.217, 5.067, 5.0641, 4.5284, 3.7385, 2.9274, 2.3817, 2.1407], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57407, 0.74925, 0.72945, 0.740882, 0.933569, 1.049755, 1.117103, 1.015238, 0.863351, 1.154519, 1.345284, 1.655671, 2.038831, 1.910297, 1.794987, 1.321223, 0.742388, 0.189487, -0.458332, -0.577051, -0.515488, -0.431825, -0.270513, -0.347176, -0.462639, -0.643163, -0.798436, -0.823106, -0.939635, -0.97932, -0.950268, -1.015278, -0.997478, -1.018273, -1.039685, -0.961434, -0.696959, -0.407668, -0.123975, 0.190064, 0.338316, 0.434502, 0.567256, 0.631285, 0.755614, 0.956483, 0.997019, 0.957469, 0.961219, 0.903963, 1.132614, 1.517987, 1.725968, 1.906336, 1.914725, 1.834847, 1.806198, 1.627834, 1.505353, 1.519849, 1.333378, 1.1721, 0.790612, 0.17216, -0.105857, -0.174283, -0.08213, 0.185517, 0.277992, 0.25679, 0.527104, 0.802224, 1.106173, 1.375618, 1.478403, 1.537863, 1.6415, 1.801215, 1.305065, 0.636749, -0.121125, -0.863075, -1.032355, -0.90838, -0.570849, -0.258297, 0.039948, 0.247301, 0.254327, 0.350721, 0.438154, 0.449245, 0.578008, 0.664283, 0.742111, 0.877612, 0.999908, 1.078962, 0.962995], "market_activity_top_line": [null, null, null, null, 20.018, 20.146667, 20.124333, 20.003333, 19.799667, 19.870527, 19.87552, 19.911876, 20.055287, 20.15808, 20.200307, 20.142407, 20.032507, 20.03268, 20.056155, 20.051184, 20.243113, 20.47736, 20.74894, 20.709487, 20.617373, 20.6198, 20.759873, 20.885667, 20.796127, 20.862193, 20.99322, 21.071733, 21.134127, 21.23562, 21.357853, 21.32718, 21.29742, 21.607313, 21.71348, 21.94674, 22.178247, 22.317607, 22.286307, 22.063733, 21.965058, 21.9481, 21.816093, 21.811093, 21.853071, 21.924893, 21.97896, 22.01218, 21.843096, 21.769198, 21.655261, 21.572915, 21.514098, 21.444525, 21.298606, 21.164418, 21.051712, 20.969595, 20.915778, 20.863927, 20.846715, 20.803996, 20.77527, 20.837213, 20.897633, 20.952453, 21.09356, 21.316967, 21.462867, 21.57116, 21.684453, 21.592147, 21.59426, 21.719033, 21.94634, 22.146927, 22.347747, 22.486767, 22.63144, 22.702567, 22.829547, 22.789027, 22.824687, 22.949167, 23.00354, 22.965247, 22.893247, 22.848473, 22.92886, 23.107933, 23.319707, 23.486553, 23.6185, 23.649733, 23.813913, 23.97944, 24.1015, 24.169027, 24.280227, 24.340747, 24.4224, 24.43712, 24.262036, 24.155167, 24.002535, 23.927153, 23.938609, 24.002489, 24.38366, 24.7477, 25.019227, 25.257387, 25.298253, 25.40712, 25.536653, 25.537993, 25.644667, 25.7975, 25.930067, 26.042353, 26.123647, 26.152513, 26.133647], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.88609, 0.950264, 1.04242, 1.129235, 1.192618, 1.308695, 1.399792, 1.427221, 1.545332, 1.524579, 1.603939, 1.709187, 1.815124, 1.884038, 1.83491, 1.770886, 1.691707, 1.488074, 1.394668, 1.335248, 1.223684, 1.192079, 1.166119, 1.070003, -0.256289, -1.922158, -3.282087, -3.900784, -4.353824, -6.354584, -7.531523, -7.884271, -7.39034, -6.157586, -5.493375, -4.684007, -4.249274, -3.685058, -3.009466, -2.787061, -2.438613, -1.963119, -1.357428, -0.799723, -0.504586, -0.291813, -0.114615, 0.019702, 0.313774, 0.699036, 1.071011, 1.450487, 1.827861, 2.10758, 2.332032, 2.503201, 2.572093, 2.676804, 2.773859, 2.632266, 2.445683, 2.251504, 2.086033, 2.046978, 2.003594, 2.033547, 1.977356, 1.932864, 1.899149, 1.883877, 1.869112, 1.863545, 1.883035, 1.902284, 1.895985, 1.903353, 1.799509, 1.634642, 1.474392, 1.320776, 0.464115, 0.506941, 1.106738, 1.205136, 1.276387, 1.371484, 1.424897, 1.452048, 1.547549, 1.621167, 1.60571, 1.593577, 1.571357, 1.620122, 1.671456, 1.722003, 1.750905, 1.759556], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5666, 44.683725, 44.045812, 50.317631, 55.857741, 59.602845, 55.926973, 49.052661, 58.105306, 62.352453, 77.563801, 88.781901, 94.39095, 93.3869, 70.22865, 43.428425, 24.101288, 11.023694, 6.005247, 8.245623, 12.782837, 22.313768, 28.430559, 20.23238, 8.851865, -5.465168, -14.171559, -19.311929, -22.749315, -26.422132, -29.786191, -31.468221, -32.309235, -32.729743, -32.344546, -28.444723, -24.964837, -22.244693, -16.365097, -10.330873, -1.560662, 13.057294, 31.513222, 47.208311, 59.138606, 65.866453, 55.212126, 44.018913, 41.381932, 48.618691, 67.12847, 83.488935, 91.744468, 95.872234, 93.789667, 89.814633, 81.079892, 72.637371, 70.347235, 66.508443, 62.310271, 52.965261, 39.668305, 33.641628, 39.864639, 55.459669, 72.04696, 82.62438, 81.357965, 79.802807, 79.784779, 79.658214, 80.487257, 79.167254, 74.107702, 69.863176, 64.286013, 47.314706, 30.308378, 12.536439, 1.76152, -2.895165, 0.594317, 25.931109, 55.175979, 73.076265, 84.339582, 89.262441, 89.286421, 84.92961, 73.282555, 69.557678, 69.644939, 70.258219, 74.43996, 75.50213, 70.98184, 62.16992], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5666, 45.80085, 43.4079, 56.58945, 61.39785, 63.34795, 52.2511, 42.17835, 67.15795, 66.5996, 92.77515, 100.0, 100.0, 92.38285, 47.0704, 16.6282, 4.77415, -2.0539, 0.9868, 10.486, 17.32005, 31.8447, 34.54735, 12.0342, -2.52865, -19.7822, -22.87795, -24.4523, -26.1867, -30.09495, -33.15025, -33.15025, -33.15025, -33.15025, -31.95935, -24.5449, -21.48495, -19.52455, -10.4855, -4.29665, 7.20955, 27.67525, 49.96915, 62.9034, 71.0689, 72.5943, 44.5578, 32.8257, 38.74495, 55.85545, 85.63825, 99.8494, 100.0, 100.0, 91.7071, 85.8396, 72.34515, 64.19485, 68.0571, 62.66965, 58.1121, 43.62025, 26.37135, 27.61495, 46.08765, 71.0547, 88.63425, 93.2018, 80.09155, 78.24765, 79.76675, 79.53165, 81.3163, 77.84725, 69.04815, 65.61865, 58.70885, 30.3434, 13.30205, -5.2355, -9.0134, -7.55185, 4.0838, 51.2679, 84.42085, 90.97655, 95.6029, 94.1853, 89.3104, 80.5728, 61.6355, 65.8328, 69.7322, 70.8715, 78.6217, 76.5643, 66.46155, 53.358], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.986573, 3.370764, 3.555098, 3.676012, 3.933465, 4.285541, 3.990248, 3.646577, 4.731435, 4.838185, 5.529748, 6.215623, 6.494474, 6.032554, 4.749814, 4.053559, 3.675597, 2.826782, 2.488961, 2.357153, 2.371606, 2.415928, 2.389424, 1.590328, 1.153175, 0.584367, 0.238095, 0.042386, -0.173226, -0.65907, -1.040504, -1.317712, -1.524151, -1.663973, -1.775569, -1.766789, -1.866309, -1.930988, -1.461534, -1.038878, -0.578447, 0.274308, 1.453794, 2.230139, 2.732431, 3.235374, 2.871394, 2.815528, 3.39984, 4.447726, 5.336207, 6.196903, 6.748835, 7.163406, 7.206352, 7.396875, 6.842276, 6.631192, 6.751697, 6.370536, 5.626062, 4.801796, 4.18502, 4.103777, 4.445293, 4.983383, 5.247192, 5.370522, 5.11106, 5.347603, 5.579171, 5.660679, 5.570969, 5.630763, 5.469807, 5.405707, 5.005945, 3.926886, 3.229195, 2.431269, 1.961633, 1.816033, 1.813876, 3.091869, 4.278939, 5.093893, 5.669009, 5.492784, 5.595943, 5.74236, 5.366158, 5.354074, 5.493342, 5.626518, 5.692354, 5.658095, 5.418116, 5.010593], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.090683, -1.370649, -1.236379, -0.457209, 1.291032, 1.447133, 1.634106, 1.157756, -0.113586, -0.622083, -0.713613, -0.45289, 1.051321, 2.219773, 3.454226, 3.283113, 1.848826, 0.695597, 0.052692, 0.850721, 0.867007, 1.175535, 1.124029, 0.890879, 1.625303, 1.78997, 1.736908, 1.212273, 0.772651, 1.750328, 1.665088, 2.905025, 4.135839, 3.287285, 2.638117, 0.533077, -0.961253, -1.655675, -2.109879, -1.145046, -0.509842, -0.105736, 0.746545, 0.921948, -0.045646, -0.710129, -1.472768, -1.995554, -1.506188, -1.491433, -1.646967, -1.893564, -2.149223, -2.214691, -1.797432, -1.419793, -0.973778, -0.78971, -0.67178, -0.128039, 0.24425, 0.713598, 1.532062, 2.30239, 2.704775, 2.95291, 2.801296, 1.290897, 0.612188, 0.685513, 1.207718, 2.56936, 3.489293, 3.534844, 3.121705, 2.508881, 2.155922, 1.344168, 0.853887, 1.086221, 0.76214, 0.773267, 0.300377, -0.43877, -0.324646, 0.621313, 1.86282, 2.792659, 3.007738, 2.344649, 2.119263, 2.098592, 2.045007, 2.195771, 1.958158, 1.506737, 1.331452, 1.109242, -0.074921, -0.762425, -1.71918, -2.086854, -1.333058, -0.632072, 1.587853, 3.429355, 4.514122, 5.228199, 3.750844, 2.664571, 2.068113, 1.110986, 1.36932, 1.536498, 1.540586, 1.97494, 1.867757, 1.376153, 0.785112], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.5967, -5.5091, -2.6772, -0.4483, -2.0005, 6.8376, 7.3906, 9.3605, -3.4922, -4.3093, 0.1826, 4.1796, 3.7437, -5.9942, -0.4023, 2.4507, 1.5086, 0.9175, 2.1038, 4.0506, -1.8021, -1.6572, 7.6378, 0.8821, 4.4045, 4.8312, 3.745, -0.7323, -8.1487, -6.9148, -3.6789, -9.905, -1.781, 0.3718, -1.1684, -1.498, -1.6189, -10.0004, -10.461, -12.9662, -12.3814, -8.7372, -9.2449, -16.4623, -12.378, -7.0442, -1.0177, 3.46, 3.0594, 7.8341, 2.7596, 4.3503, 6.9856, 4.5635, 4.7697, 6.8291, 9.5239, 7.6647, 6.6341, 7.2835, -0.1876, 2.9314, 5.9552, 8.3505, 7.7484, 7.764, 7.2141, 8.0462, 5.9594, 7.3055, -0.6626, 1.7918, 4.3522, 1.3626, -2.5804, -4.4897, -4.8704, 2.5563, 3.6281, 4.6524, 4.2141, 4.4062, 1.964, 5.9315, 6.2153, 5.2479, 3.4735, 5.0124, 4.3787, 4.9216, 0.4347, -12.4066, -14.4357, -16.5323, -12.9413, -4.6985, 2.5753, 7.3626, 6.5023, 6.2593, 7.3054, 1.296, 3.8705, 4.4551, -1.0442, 1.9983, 3.2312, 3.5111, 3.3896, 2.825, 2.0583, -0.0795], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.114478, 0.39177, 0.573208, 0.712463, 0.547065, 0.408053, 0.444522, 0.574647, 0.632971, 0.428639, 0.263448, 0.218533, 0.179939, 0.129887, 0.13349, 0.161549, 0.101329, 0.048864, 0.183987, 0.277154, 0.394819, 0.485812, 0.52623, 0.481793, 0.333572, 0.21701, 0.163525, 0.034351, 0.05975, 0.024885, 0.005397, -0.001165, -0.02146, -0.13293, -0.19058, -0.206391, -0.192813, -0.188126, -0.179383, -0.157662, -0.155668, -0.162874, -0.1555, -0.156827, -0.162954, -0.076801, -0.062433, -0.01786, 0.060836, 0.087143, 0.10681, 0.17649, 0.263924, 0.305904, 0.351224, 0.383473, 0.303401, 0.29298, 0.324429, 0.415699, 0.502986, 0.559667, 0.59428, 0.625843, 0.613654, 0.628887, 0.555689, 0.511292, 0.541392, 0.485899, 0.345305, 0.215475, 0.106203, 0.135699, 0.177009, 0.222465, 0.270032, 0.302921, 0.261655, 0.316957, 0.368791, 0.395942, 0.395891, 0.419607, 0.445292, 0.498052, 0.54637, 0.444479, 0.310854, 0.154002, 0.060316, 0.081274, 0.227048, 0.421344, 0.568512, 0.673625, 0.721004, 0.633727, 0.584085, 0.54403, 0.442888, 0.406815, 0.385883, 0.358805, 0.332852, 0.301456, 0.263985, 0.207604], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2113, 0.2145, 0.2211, 0.23, 0.24, 0.258, 0.262, 0.255, 0.242, 0.2455, 0.255, 0.2675, 0.28, 0.298, 0.32, 0.3245, 0.355, 0.407, 0.4735, 0.5155, 0.5635, 0.614, 0.669, 0.722, 0.77, 0.8255, 0.8655, 0.8945, 0.917, 0.9415, 0.9495, 0.9445, 0.93, 0.908, 0.8725, 0.827, 0.781, 0.7245, 0.676, 0.6495, 0.631, 0.618, 0.609, 0.581, 0.552, 0.523, 0.483, 0.449, 0.402, 0.338, 0.271, 0.202, 0.133, 0.0885, 0.061, 0.055, 0.0605, 0.0695, 0.082, 0.1035, 0.132, 0.177, 0.239, 0.3015, 0.3625, 0.41, 0.4455, 0.4865, 0.531, 0.5855, 0.6465, 0.698, 0.734, 0.766, 0.797, 0.83, 0.875, 0.9175, 0.9575, 0.981, 0.9895, 0.9875, 0.9795, 0.974, 0.971, 0.97, 0.972, 0.9735, 0.9745, 0.975, 0.977, 0.9825, 0.9905, 0.996, 0.999, 1.0, 1.0, 0.988, 0.949, 0.8885, 0.8145, 0.751, 0.701, 0.6605, 0.631, 0.6065, 0.585, 0.575, 0.6005, 0.654, 0.7235, 0.7855, 0.8345, 0.8745, 0.904, 0.9285, 0.95, 0.97], "weekly_rs": {"dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.63442, -6.202546, -5.920024, -4.748543, -3.025496, -2.697782, -1.98632, 1.476513, -3.128105, -0.197843, -2.402432, -3.117653, -2.528097, -4.953438, -4.248081, -4.849959, -4.753219, -4.948898, -4.344901, -6.232318, -5.995828, -5.79759, -6.202923, -6.694889, -6.190299, -6.985049, -6.195276, -4.700119, -4.231884, -3.842145, -4.921467, -5.023753, -4.817985, -4.687834, -3.824247, -4.301798, -4.661959, -5.695845, -4.867083, -5.369665, -3.582563, -4.205443, -3.711289, -2.303254, -2.219729, -3.138367, -2.34271, -1.848694, -0.838456, -0.421042, -0.885848, 0.321621, 1.677682, 1.074221, 1.014609, 0.651545, 1.341431, 2.142114, 4.866603, 3.450701, 2.43514, 0.69654, 0.316286, -0.20978, -1.388805, -2.553536, -1.97402, -2.727302, -1.219111, -0.353332, -0.446763, 2.313752, 0.321581, -1.027061, 0.443563, 0.696204], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [19.72, 20.03, 20.1, 19.91, 20.11, 20.36, 20.035, 19.74, 19.42, 19.7504, 19.945, 20.14, 20.3027, 20.22, 20.1983, 19.9875, 19.84, 19.98, 20.1075, 20.0198, 20.689, 20.83, 21.14, 20.4389, 20.3472, 20.6963, 21.1107, 21.124, 20.4748, 20.9488, 21.264, 21.22, 21.1935, 21.3247, 21.5569, 21.2198, 21.2137, 22.2314, 21.8278, 22.3097, 22.455, 22.4256, 22.156, 21.5671, 21.5816, 21.8055, 21.2313, 21.9316, 22.16, 22.0341, 21.9947, 21.97, 21.22, 21.0349, 20.6, 20.463, 20.61, 20.4266, 19.22, 19.36, 19.64, 20.06, 20.46, 20.466, 20.9743, 20.5595, 20.7544, 21.0895, 20.95, 21.03, 21.3, 21.695, 21.6506, 21.65, 21.805, 21.3432, 21.6351, 21.9911, 22.3668, 22.43, 22.5557, 22.6128, 22.8253, 22.7715, 23.02, 22.6355, 22.88, 23.1999, 23.0645, 22.8451, 22.709, 22.6503, 23.29, 23.449, 23.624, 23.645, 23.7275, 23.6408, 24.1098, 24.246, 24.24, 24.1954, 24.42, 24.4238, 24.55, 24.41, 23.83, 23.6188, 23.3649, 23.45, 23.9, 24.51, 25.15, 25.1671, 25.25, 25.5099, 25.24, 25.59, 25.74, 25.47, 25.83, 26.0325, 26.1302, 26.1774, 26.1719, 26.155, 26.0768], "trend_signal": [0.279685, 0.331026, 0.303635, 0.281523, 0.316732, 0.3465, 0.285974, 0.31972, 0.408768, 0.299571, 0.543304, 0.565208, 0.552131, 0.57772, 0.565565, 0.373488, 0.444911, 0.35406, 0.661923, 0.697929, 0.540738, 0.515905, 0.557964, 0.592387, 0.677565, 0.656351, 0.626405, 0.677863, 0.699548, 0.694345, 0.687494, 0.732536, 0.729333, 0.713821, 0.728262, 0.695804, 0.743619, 0.635208, 0.683833, 0.721917, 0.736381, 0.763923, 0.73744, 0.778024, 0.743768, 0.767179, 0.766024, 0.73103, 0.765929, 0.756292, 0.746071, 0.740167, 0.75894, 0.758536, 0.734232, 0.449851, 0.38831, 0.359976, 0.369625, 0.327821, 0.185607, 0.251244, 0.21047, 0.184345, 0.152905, 0.195315, 0.158726, 0.143161, 0.142435, 0.158571, 0.179526, 0.232595, 0.44869, 0.524327, 0.533595, 0.512857, 0.631042, 0.599613, 0.641202, 0.658065, 0.674119, 0.700738, 0.701863, 0.717774, 0.730905, 0.750524, 0.773601, 0.779131, 0.773815, 0.756393, 0.757643, 0.779196, 0.742292, 0.793536, 0.767244, 0.798488, 0.787048, 0.789327, 0.791232, 0.777768, 0.788935, 0.789304, 0.782976, 0.784196, 0.761429, 0.757458, 0.803369, 0.775964, 0.749714, 0.745262, 0.712089, 0.706863, 0.702869, 0.730131, 0.747173, 0.753083, 0.772905, 0.786006, 0.793631, 0.810905, 0.794607, 0.789685, 0.781857, 0.785601, 0.783774, 0.795185, 0.793923], "smoothed_trend_signal": [0.301655, 0.302868, 0.305086, 0.308388, 0.313247, 0.320647, 0.332727, 0.352723, 0.383199, 0.423203, 0.46631, 0.501984, 0.520644, 0.519265, 0.504228, 0.489627, 0.489825, 0.509155, 0.537995, 0.561433, 0.573026, 0.578811, 0.588411, 0.605041, 0.62481, 0.642876, 0.657851, 0.670872, 0.682903, 0.693921, 0.703511, 0.711005, 0.715476, 0.716277, 0.713533, 0.708331, 0.703043, 0.701185, 0.705562, 0.715924, 0.728945, 0.740756, 0.749243, 0.754241, 0.756468, 0.75674, 0.755843, 0.754497, 0.753065, 0.751209, 0.747453, 0.738059, 0.716201, 0.674517, 0.611451, 0.53547, 0.460701, 0.397148, 0.345904, 0.303329, 0.267092, 0.237188, 0.213673, 0.195711, 0.182194, 0.172218, 0.165792, 0.165038, 0.174652, 0.200519, 0.246448, 0.310183, 0.382099, 0.449725, 0.505097, 0.54774, 0.581304, 0.609166, 0.633146, 0.654187, 0.672863, 0.689597, 0.704954, 0.719632, 0.733897, 0.746996, 0.757345, 0.763641, 0.766013, 0.766103, 0.766019, 0.767237, 0.770231, 0.774616, 0.779418, 0.783502, 0.786095, 0.787096, 0.78698, 0.786319, 0.785298, 0.783637, 0.781116, 0.778159, 0.775536, 0.773197, 0.769606, 0.762833, 0.75249, 0.74051, 0.730237, 0.724826, 0.725874, 0.732887, 0.743868, 0.756509, 0.768947, 0.779722, 0.787575, 0.791713, 0.792379, 0.791024, 0.789118, 0.788447, 0.789004, 0.790234, 0.791181], "avg_distance": [-10.914610684676301, -9.514181136615928, -9.197955109634556, -10.056282897155429, -9.15277996292294, -8.023401295132325, -9.491593563260121, -10.824260391253054, -12.269865086025026, -10.777278238672961, -9.898169883664742, -9.017254522788061, -8.282254885789925, -8.655853349095072, -8.753883417459294, -9.706175510140335, -10.3725089241368, -9.740056870174055, -9.164073749600837, -9.56025978626179, -6.537138968319874, -5.900169399685974, -4.499739851625602, -7.666969387577603, -8.081225482923198, -6.504161111220384, -4.632103031490658, -4.572020086364209, -7.504790610882879, -5.363488656751874, -3.9395680324014624, -4.138338677932612, -4.258052816718411, -3.665354891861898, -2.61638798521798, -4.139242180866843, -4.1667990203609335, 0.43067566048110756, -1.392593260800065, 0.7843970592331223, 1.4407919409530225, 1.307977009620851, 0.09005505427544948, -2.5703093355721176, -2.5048053728402544, -1.4933338379669936, -4.087290762148467, -0.9236752379334032, 0.10812511296010535, -0.4606299841392549, -0.6386200621830422, -0.7502026745607677, -4.138338677932612, -4.974530643564777, -6.9391977740533255, -7.558097284002585, -6.89402262734171, -7.7225348180329, -13.17336802025753, -12.540915966294786, -11.27601185836929, -9.378655696481067, -7.5716498280160724, -7.544544739989097, -5.2482920326372255, -7.122157118235413, -6.241693508825847, -4.7278743425193035, -5.3580676391464745, -4.99666646545347, -3.776937504239607, -1.9925192091304378, -2.1930968605300487, -2.195807369332756, -1.4955925953025697, -3.5817808704453946, -2.263118337933064, -0.6548831149992373, 1.0423471469565075, 1.3278540741739675, 1.8957056683390971, 2.1536557560624665, 3.1136276236844824, 2.870585334375947, 3.993187730159818, 2.256203339097856, 3.3607356761970713, 4.805888619501944, 4.1942171330265445, 3.2030744141735, 2.5882406674282934, 2.323062556231065, 5.21291669137368, 5.9312015240885225, 6.7217665915419404, 6.816634399636355, 7.189329360007256, 6.797660838017469, 8.916375218792668, 9.53166071700499, 9.504555628978013, 9.303074474644173, 10.317708269787271, 10.33487482553768, 10.904985177038386, 10.27253312307564, 7.652374613801404, 6.698275515251901, 5.551278540243746, 5.935719038759674, 7.968600640782777, 10.724284590191893, 13.615493979735852, 13.692743480612743, 14.067245446852105, 15.241347509887222, 14.022070300140474, 15.60320043504734, 16.280827635721703, 15.061098674507841, 16.687403956126325, 17.602200677036723, 18.043561860409298, 18.256788552888164, 18.231942222196782, 18.155596224254136, 17.80232657696922], "avg_trend_signal": 0.6115402519685039, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24.737643, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.486269999999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [112], "dtl_danger_indices": [121], "cycle_ribbon_colors": ["rgba(239,68,68,0.610)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.344)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.882)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-02-23", "momentum": "0.301655", "trend_signal": "0.279685", "avg_distance": "-10.386791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-01", "momentum": "0.302868", "trend_signal": "0.331026", "avg_distance": "-8.978065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.305086", "trend_signal": "0.303635", "avg_distance": "-8.659965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.308388", "trend_signal": "0.281523", "avg_distance": "-9.523378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.313247", "trend_signal": "0.316732", "avg_distance": "-8.614522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.320647", "trend_signal": "0.346500", "avg_distance": "-7.478452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.332727", "trend_signal": "0.285974", "avg_distance": "-8.955343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.352723", "trend_signal": "0.319720", "avg_distance": "-10.295906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.383199", "trend_signal": "0.408768", "avg_distance": "-11.750076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.423203", "trend_signal": "0.299571", "avg_distance": "-10.248645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.466310", "trend_signal": "0.543304", "avg_distance": "-9.364328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.501984", "trend_signal": "0.565208", "avg_distance": "-8.478194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.520644", "trend_signal": "0.552131", "avg_distance": "-7.738839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.519265", "trend_signal": "0.577720", "avg_distance": "-8.114651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.504228", "trend_signal": "0.565565", "avg_distance": "-8.213262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.489627", "trend_signal": "0.373488", "avg_distance": "-9.171196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.489825", "trend_signal": "0.444911", "avg_distance": "-9.841478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.509155", "trend_signal": "0.354060", "avg_distance": "-9.205279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.537995", "trend_signal": "0.661923", "avg_distance": "-8.625883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.561433", "trend_signal": "0.697929", "avg_distance": "-9.024416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.573026", "trend_signal": "0.540738", "avg_distance": "-5.983384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.578811", "trend_signal": "0.515905", "avg_distance": "-5.342640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.588411", "trend_signal": "0.557964", "avg_distance": "-3.933913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.605041", "trend_signal": "0.592387", "avg_distance": "-7.119908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.624810", "trend_signal": "0.677565", "avg_distance": "-7.536619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.642876", "trend_signal": "0.656351", "avg_distance": "-5.950210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.657851", "trend_signal": "0.626405", "avg_distance": "-4.067061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.670872", "trend_signal": "0.677863", "avg_distance": "-4.006622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.682903", "trend_signal": "0.699548", "avg_distance": "-6.956769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.693921", "trend_signal": "0.694345", "avg_distance": "-4.802780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.703511", "trend_signal": "0.687494", "avg_distance": "-3.370423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.711005", "trend_signal": "0.732536", "avg_distance": "-3.570371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.715476", "trend_signal": "0.729333", "avg_distance": "-3.690794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.716277", "trend_signal": "0.713821", "avg_distance": "-3.094585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.713533", "trend_signal": "0.728262", "avg_distance": "-2.039403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.708331", "trend_signal": "0.695804", "avg_distance": "-3.571280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.703043", "trend_signal": "0.743619", "avg_distance": "-3.599000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.701185", "trend_signal": "0.635208", "avg_distance": "1.025714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.705562", "trend_signal": "0.683833", "avg_distance": "-0.808357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.715924", "trend_signal": "0.721917", "avg_distance": "1.381531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.728945", "trend_signal": "0.736381", "avg_distance": "2.041815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.740756", "trend_signal": "0.763923", "avg_distance": "1.908214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.749243", "trend_signal": "0.737440", "avg_distance": "0.683076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.754241", "trend_signal": "0.778024", "avg_distance": "-1.993051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.756468", "trend_signal": "0.743768", "avg_distance": "-1.927159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.756740", "trend_signal": "0.767179", "avg_distance": "-0.909695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.755843", "trend_signal": "0.766024", "avg_distance": "-3.519021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.754497", "trend_signal": "0.731030", "avg_distance": "-0.336661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.753065", "trend_signal": "0.765929", "avg_distance": "0.701253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.751209", "trend_signal": "0.756292", "avg_distance": "0.129128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.747453", "trend_signal": "0.746071", "avg_distance": "-0.049917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.738059", "trend_signal": "0.740167", "avg_distance": "-0.162161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.716201", "trend_signal": "0.758940", "avg_distance": "-3.570371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.674517", "trend_signal": "0.758536", "avg_distance": "-4.411517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.611451", "trend_signal": "0.734232", "avg_distance": "-6.387825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.535470", "trend_signal": "0.449851", "avg_distance": "-7.010391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.460701", "trend_signal": "0.388310", "avg_distance": "-6.342382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.397148", "trend_signal": "0.359976", "avg_distance": "-7.175803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.345904", "trend_signal": "0.369625", "avg_distance": "-12.658932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.303329", "trend_signal": "0.327821", "avg_distance": "-12.022732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.267092", "trend_signal": "0.185607", "avg_distance": "-10.750334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.237188", "trend_signal": "0.251244", "avg_distance": "-8.841736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.213673", "trend_signal": "0.210470", "avg_distance": "-7.024024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.195711", "trend_signal": "0.184345", "avg_distance": "-6.996758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.182194", "trend_signal": "0.152905", "avg_distance": "-4.686901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.172218", "trend_signal": "0.195315", "avg_distance": "-6.571868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.165792", "trend_signal": "0.158726", "avg_distance": "-5.686188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.165038", "trend_signal": "0.143161", "avg_distance": "-4.163399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.174652", "trend_signal": "0.142435", "avg_distance": "-4.797327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.200519", "trend_signal": "0.158571", "avg_distance": "-4.433784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.246448", "trend_signal": "0.179526", "avg_distance": "-3.206828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.310183", "trend_signal": "0.232595", "avg_distance": "-1.411838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.382099", "trend_signal": "0.448690", "avg_distance": "-1.613604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.449725", "trend_signal": "0.524327", "avg_distance": "-1.616330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.505097", "trend_signal": "0.533595", "avg_distance": "-0.911967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.547740", "trend_signal": "0.512857", "avg_distance": "-3.010516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.581304", "trend_signal": "0.631042", "avg_distance": "-1.684040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.609166", "trend_signal": "0.599613", "avg_distance": "-0.066276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.633146", "trend_signal": "0.641202", "avg_distance": "1.641010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.654187", "trend_signal": "0.658065", "avg_distance": "1.928208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.672863", "trend_signal": "0.674119", "avg_distance": "2.499424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.689597", "trend_signal": "0.700738", "avg_distance": "2.758903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.704954", "trend_signal": "0.701863", "avg_distance": "3.724562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.719632", "trend_signal": "0.717774", "avg_distance": "3.480080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.733897", "trend_signal": "0.730905", "avg_distance": "4.609334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.746996", "trend_signal": "0.750524", "avg_distance": "2.862058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.757345", "trend_signal": "0.773601", "avg_distance": "3.973135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763641", "trend_signal": "0.779131", "avg_distance": "5.426850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.766013", "trend_signal": "0.773815", "avg_distance": "4.811554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.766103", "trend_signal": "0.756393", "avg_distance": "3.814539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.766019", "trend_signal": "0.757643", "avg_distance": "3.196063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.767237", "trend_signal": "0.779196", "avg_distance": "2.929313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.770231", "trend_signal": "0.742292", "avg_distance": "5.836289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.774616", "trend_signal": "0.793536", "avg_distance": "6.558830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.779418", "trend_signal": "0.767244", "avg_distance": "7.354079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.783502", "trend_signal": "0.798488", "avg_distance": "7.449509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.786095", "trend_signal": "0.787048", "avg_distance": "7.824412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.787096", "trend_signal": "0.789327", "avg_distance": "7.430423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786980", "trend_signal": "0.791232", "avg_distance": "9.561690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.786319", "trend_signal": "0.777768", "avg_distance": "10.180621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.785298", "trend_signal": "0.788935", "avg_distance": "10.153356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.783637", "trend_signal": "0.789304", "avg_distance": "9.950681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.781116", "trend_signal": "0.782976", "avg_distance": "10.971326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.778159", "trend_signal": "0.784196", "avg_distance": "10.988595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775536", "trend_signal": "0.761429", "avg_distance": "11.562083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773197", "trend_signal": "0.757458", "avg_distance": "10.925883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.769606", "trend_signal": "0.803369", "avg_distance": "8.290201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.762833", "trend_signal": "0.775964", "avg_distance": "7.330449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.752490", "trend_signal": "0.749714", "avg_distance": "6.176656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.740510", "trend_signal": "0.745262", "avg_distance": "6.563374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.730237", "trend_signal": "0.712089", "avg_distance": "8.608300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.724826", "trend_signal": "0.706863", "avg_distance": "11.380311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.725874", "trend_signal": "0.702869", "avg_distance": "14.288651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.732887", "trend_signal": "0.730131", "avg_distance": "14.366358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.743868", "trend_signal": "0.747173", "avg_distance": "14.743079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.756509", "trend_signal": "0.753083", "avg_distance": "15.924137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.768947", "trend_signal": "0.772905", "avg_distance": "14.697636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.779722", "trend_signal": "0.786006", "avg_distance": "16.288134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.787575", "trend_signal": "0.793631", "avg_distance": "16.969776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.791713", "trend_signal": "0.810905", "avg_distance": "15.742821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.792379", "trend_signal": "0.794607", "avg_distance": "17.378762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.791024", "trend_signal": "0.789685", "avg_distance": "18.298978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.789118", "trend_signal": "0.781857", "avg_distance": "18.210580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.788447", "trend_signal": "0.785601", "avg_distance": "18.256789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.789004", "trend_signal": "0.783774", "avg_distance": "18.231942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.790234", "trend_signal": "0.795185", "avg_distance": "18.155596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.791181", "trend_signal": "0.793923", "avg_distance": "17.802327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5f1dba48-e170-4a43-b94b-8981e95c21b1/", "share_image": "https://sharemaestro.com/terminal/5f1dba48-e170-4a43-b94b-8981e95c21b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}