{"ticker": {"uuid": "5f1e62f4-6543-489b-a34a-37d6cb2081b1", "symbol": "DXJD", "name": "WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJD rose 7.94%, moving from 53.18 to 57.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.56 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.40"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.56"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.369999, "high": 57.689999, "low": 57.110001, "close": 57.400002, "volume": 4822}, "trend_line": 52.762, "activity_lines": {"activity_5": 56.750667, "activity_10": 55.993455, "activity_20": 55.311238, "activity_30": 54.416484}, "trend_signal": 1, "fair_value": 39.500942, "relative_strength": 11.557217, "rate_of_change": 0.6879574057994559, "market_dynamics": -0.464671, "expectation": {"probability": 55.7703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.735001, "high": 27.98, "low": 27.475, "close": 27.98, "volume": 3429}, "trend_line": 24.533667, "activity_lines": {"activity_5": 27.288667, "activity_10": 26.572818, "activity_20": 25.735667, "activity_30": 25.187194}, "trend_signal": 1, "fair_value": 21.443429, "relative_strength": 15.504771, "rate_of_change": 0.6798547275115016, "market_dynamics": 1.973625, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.07, "high": 29.115, "low": 28.07, "close": 29.115, "volume": 355}, "trend_line": 24.723334, "activity_lines": {"activity_5": 28.014, "activity_10": 27.139455, "activity_20": 26.110357, "activity_30": 25.482764}, "trend_signal": 1, "fair_value": 21.524513, "relative_strength": 18.314114, "rate_of_change": 0.7730886703565351, "market_dynamics": 1.909922, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.01, "high": 29.225, "low": 28.629999, "close": 28.629999, "volume": 2510}, "trend_line": 24.874, "activity_lines": {"activity_5": 28.36, "activity_10": 27.529546, "activity_20": 26.414857, "activity_30": 25.734807}, "trend_signal": 1, "fair_value": 21.604218, "relative_strength": 17.529294, "rate_of_change": 0.6094081000563982, "market_dynamics": 1.848726, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.58, "high": 29.23, "low": 28.57, "close": 29.23, "volume": 1539}, "trend_line": 25.068834, "activity_lines": {"activity_5": 28.767, "activity_10": 27.962091, "activity_20": 26.754167, "activity_30": 26.015839}, "trend_signal": 1, "fair_value": 21.688385, "relative_strength": 18.786238, "rate_of_change": 0.7832837501005073, "market_dynamics": 1.766767, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.5, "high": 29.530001, "low": 28.709999, "close": 28.82, "volume": 2607}, "trend_line": 25.246667, "activity_lines": {"activity_5": 28.874666, "activity_10": 28.246909, "activity_20": 27.030333, "activity_30": 26.25785}, "trend_signal": 1, "fair_value": 21.770269, "relative_strength": 20.827339, "rate_of_change": 0.7093788247191699, "market_dynamics": 1.714111, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.610001, "high": 28.715, "low": 28.34, "close": 28.440001, "volume": 8105}, "trend_line": 25.418333, "activity_lines": {"activity_5": 28.769667, "activity_10": 28.400909, "activity_20": 27.249667, "activity_30": 26.463871}, "trend_signal": 1, "fair_value": 21.847436, "relative_strength": 16.167711, "rate_of_change": 0.6799551006079412, "market_dynamics": 1.642298, "expectation": {"probability": 54.0233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.42, "high": 29.075001, "low": 28.41, "close": 29.075001, "volume": 122}, "trend_line": 25.626167, "activity_lines": {"activity_5": 28.845667, "activity_10": 28.615819, "activity_20": 27.510405, "activity_30": 26.699785}, "trend_signal": 1, "fair_value": 21.929981, "relative_strength": 17.182612, "rate_of_change": 0.817653935055451, "market_dynamics": 1.53493, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.09, "high": 29.77, "low": 29.035, "close": 29.77, "volume": 272}, "trend_line": 25.860667, "activity_lines": {"activity_5": 29.156, "activity_10": 28.898455, "activity_20": 27.817905, "activity_30": 26.967129}, "trend_signal": 1, "fair_value": 22.022032, "relative_strength": 18.213236, "rate_of_change": 0.9150802771245525, "market_dynamics": 1.471849, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.83, "high": 29.83, "low": 28.76, "close": 29.25, "volume": 679}, "trend_line": 26.080667, "activity_lines": {"activity_5": 29.217, "activity_10": 29.027909, "activity_20": 28.053572, "activity_30": 27.185796}, "trend_signal": 1, "fair_value": 22.106994, "relative_strength": 17.834606, "rate_of_change": 0.8507127832394998, "market_dynamics": 1.301318, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.35, "high": 29.790001, "low": 29.27, "close": 29.76, "volume": 1491}, "trend_line": 26.308667, "activity_lines": {"activity_5": 29.446667, "activity_10": 29.205364, "activity_20": 28.312214, "activity_30": 27.423172}, "trend_signal": 1, "fair_value": 22.190532, "relative_strength": 19.448477, "rate_of_change": 0.8742107707598182, "market_dynamics": 1.177512, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.51, "high": 29.51, "low": 28.65, "close": 28.65, "volume": 1386}, "trend_line": 26.4785, "activity_lines": {"activity_5": 29.243667, "activity_10": 29.140455, "activity_20": 28.436334, "activity_30": 27.574226}, "trend_signal": 1, "fair_value": 22.26866, "relative_strength": 17.012328, "rate_of_change": 0.6455401180151035, "market_dynamics": 0.779901, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.889999, "high": 29.290001, "low": 28.889999, "close": 29.290001, "volume": 765}, "trend_line": 26.652333, "activity_lines": {"activity_5": 29.24, "activity_10": 29.179728, "activity_20": 28.603357, "activity_30": 27.755613}, "trend_signal": 1, "fair_value": 22.350109, "relative_strength": 17.786085, "rate_of_change": 0.6565062220291873, "market_dynamics": 0.337278, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.635, "high": 30.245001, "low": 29.549999, "close": 30.245001, "volume": 1280}, "trend_line": 26.8625, "activity_lines": {"activity_5": 29.540334, "activity_10": 29.389455, "activity_20": 28.837357, "activity_30": 27.987398}, "trend_signal": 1, "fair_value": 22.436897, "relative_strength": 19.684114, "rate_of_change": 0.7885501055386108, "market_dynamics": 0.149343, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.684999, "high": 31.110001, "low": 30.684999, "close": 30.74, "volume": 2126}, "trend_line": 27.0815, "activity_lines": {"activity_5": 29.974, "activity_10": 29.659819, "activity_20": 29.093357, "activity_30": 28.237559}, "trend_signal": 1, "fair_value": 22.525282, "relative_strength": 22.341538, "rate_of_change": 0.8152629129827739, "market_dynamics": -0.020048, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.775, "high": 31.625, "low": 30.775, "close": 31.625, "volume": 50}, "trend_line": 27.3195, "activity_lines": {"activity_5": 30.603334, "activity_10": 30.063637, "activity_20": 29.407286, "activity_30": 28.530688}, "trend_signal": 1, "fair_value": 22.619481, "relative_strength": 22.367976, "rate_of_change": 0.8788287207134137, "market_dynamics": 0.151039, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.514999, "high": 31.879999, "low": 31.504999, "close": 31.504999, "volume": 874}, "trend_line": 27.555167, "activity_lines": {"activity_5": 31.068333, "activity_10": 30.394636, "activity_20": 29.680262, "activity_30": 28.800721}, "trend_signal": 1, "fair_value": 22.71368, "relative_strength": 23.243107, "rate_of_change": 0.8626329178791683, "market_dynamics": 0.323132, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 30.75, "close": 30.75, "volume": 2230}, "trend_line": 27.747, "activity_lines": {"activity_5": 31.091333, "activity_10": 30.532636, "activity_20": 29.852453, "activity_30": 29.006839}, "trend_signal": 1, "fair_value": 22.803282, "relative_strength": 20.182061, "rate_of_change": 0.6961779618319824, "market_dynamics": 0.348888, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.415001, "high": 30.415001, "low": 28.709999, "close": 29.77, "volume": 2577}, "trend_line": 27.903167, "activity_lines": {"activity_5": 30.690333, "activity_10": 30.462, "activity_20": 29.907976, "activity_30": 29.137355}, "trend_signal": 1, "fair_value": 22.884872, "relative_strength": 17.161673, "rate_of_change": 0.5628248098893572, "market_dynamics": 0.168907, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.77, "high": 30.73, "low": 29.77, "close": 30.280001, "volume": 2963}, "trend_line": 28.116667, "activity_lines": {"activity_5": 30.491, "activity_10": 30.484091, "activity_20": 29.996714, "activity_30": 29.290699}, "trend_signal": 1, "fair_value": 22.97168, "relative_strength": 17.862347, "rate_of_change": 0.765146121227027, "market_dynamics": -0.005488, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.23, "high": 30.445, "low": 29.785, "close": 29.785, "volume": 735}, "trend_line": 28.319167, "activity_lines": {"activity_5": 30.157334, "activity_10": 30.397455, "activity_20": 30.021691, "activity_30": 29.398334}, "trend_signal": 1, "fair_value": 23.054391, "relative_strength": 21.383245, "rate_of_change": 0.7202133880235541, "market_dynamics": -0.31228, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.655001, "high": 29.764999, "low": 29.125, "close": 29.52, "volume": 2151}, "trend_line": 28.4745, "activity_lines": {"activity_5": 29.858, "activity_10": 30.262182, "activity_20": 30.010691, "activity_30": 29.475807}, "trend_signal": 1, "fair_value": 23.137609, "relative_strength": 19.843718, "rate_of_change": 0.5485083653767034, "market_dynamics": -0.583448, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.555, "high": 31.334999, "low": 29.555, "close": 31.334999, "volume": 2928}, "trend_line": 28.7105, "activity_lines": {"activity_5": 30.296, "activity_10": 30.441091, "activity_20": 30.165214, "activity_30": 29.660355}, "trend_signal": 1, "fair_value": 23.228769, "relative_strength": 23.289627, "rate_of_change": 0.8288117438409829, "market_dynamics": -0.51717, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.01, "high": 31.01, "low": 30.370001, "close": 30.780001, "volume": 320}, "trend_line": 28.904334, "activity_lines": {"activity_5": 30.51, "activity_10": 30.481909, "activity_20": 30.25631, "activity_30": 29.793871}, "trend_signal": 1, "fair_value": 23.312244, "relative_strength": 20.566409, "rate_of_change": 0.6751327911391267, "market_dynamics": -0.610792, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.940001, "high": 31.395, "low": 30.940001, "close": 31.395, "volume": 439}, "trend_line": 29.110667, "activity_lines": {"activity_5": 30.861667, "activity_10": 30.624818, "activity_20": 30.395738, "activity_30": 29.954559}, "trend_signal": 1, "fair_value": 23.397712, "relative_strength": 20.123621, "rate_of_change": 0.7138479648069412, "market_dynamics": -0.514828, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.190001, "high": 31.559999, "low": 31.059999, "close": 31.559999, "volume": 2120}, "trend_line": 29.315167, "activity_lines": {"activity_5": 31.194, "activity_10": 30.785818, "activity_20": 30.540571, "activity_30": 30.112581}, "trend_signal": 1, "fair_value": 23.481891, "relative_strength": 18.482584, "rate_of_change": 0.7024916330498352, "market_dynamics": -0.212142, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.105, "close": 31.360001, "volume": 402}, "trend_line": 29.5125, "activity_lines": {"activity_5": 31.341333, "activity_10": 30.911636, "activity_20": 30.65331, "activity_30": 30.244506}, "trend_signal": 1, "fair_value": 23.564045, "relative_strength": 16.919525, "rate_of_change": 0.6731430184245596, "market_dynamics": -0.241554, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.264999, "high": 31.264999, "low": 30.535, "close": 30.535, "volume": 910}, "trend_line": 29.668667, "activity_lines": {"activity_5": 31.091, "activity_10": 30.890091, "activity_20": 30.673572, "activity_30": 30.310473}, "trend_signal": 1, "fair_value": 23.641167, "relative_strength": 11.394405, "rate_of_change": 0.5291554426090638, "market_dynamics": -0.323548, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.99, "high": 30.99, "low": 29.975, "close": 30.16, "volume": 2001}, "trend_line": 29.789167, "activity_lines": {"activity_5": 30.769, "activity_10": 30.804273, "activity_20": 30.651167, "activity_30": 30.342172}, "trend_signal": 1, "fair_value": 23.714449, "relative_strength": 8.39722, "rate_of_change": 0.40615238965741146, "market_dynamics": -0.461327, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.215, "high": 30.690001, "low": 30.215, "close": 30.665001, "volume": 6705}, "trend_line": 29.918334, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.803182, "activity_20": 30.675, "activity_30": 30.398678}, "trend_signal": 1, "fair_value": 23.792314, "relative_strength": 10.05457, "rate_of_change": 0.4336039339401551, "market_dynamics": -0.662665, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.665001, "high": 30.719999, "low": 30.629999, "close": 30.629999, "volume": 130}, "trend_line": 30.021667, "activity_lines": {"activity_5": 30.581333, "activity_10": 30.788727, "activity_20": 30.688762, "activity_30": 30.444591}, "trend_signal": 1, "fair_value": 23.866814, "relative_strength": 9.547734, "rate_of_change": 0.34538353639610825, "market_dynamics": -0.858188, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.745001, "high": 31.49, "low": 30.745001, "close": 31.49, "volume": 1090}, "trend_line": 30.138667, "activity_lines": {"activity_5": 30.854667, "activity_10": 30.915273, "activity_20": 30.780286, "activity_30": 30.539323}, "trend_signal": 1, "fair_value": 23.94325, "relative_strength": 11.470711, "rate_of_change": 0.3897185322853687, "market_dynamics": -0.690587, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.52, "high": 32.790001, "low": 31.52, "close": 32.560001, "volume": 507}, "trend_line": 30.2535, "activity_lines": {"activity_5": 31.476, "activity_10": 31.200546, "activity_20": 30.960191, "activity_30": 30.695538}, "trend_signal": 1, "fair_value": 24.026417, "relative_strength": 14.086486, "rate_of_change": 0.38101552401105626, "market_dynamics": -0.37102, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.145, "high": 33.145, "low": 32.724998, "close": 33.119999, "volume": 2190}, "trend_line": 30.403167, "activity_lines": {"activity_5": 32.149, "activity_10": 31.565364, "activity_20": 31.177857, "activity_30": 30.880473}, "trend_signal": 1, "fair_value": 24.113353, "relative_strength": 16.061533, "rate_of_change": 0.4947097030095721, "market_dynamics": 0.002584, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.66, "high": 33.66, "low": 32.98, "close": 33.099998, "volume": 2330}, "trend_line": 30.532167, "activity_lines": {"activity_5": 32.617999, "activity_10": 31.884, "activity_20": 31.379928, "activity_30": 31.054462}, "trend_signal": 1, "fair_value": 24.202019, "relative_strength": 12.888384, "rate_of_change": 0.4242979029125529, "market_dynamics": 0.550584, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.189999, "high": 33.93, "low": 33.189999, "close": 33.825001, "volume": 5513}, "trend_line": 30.699, "activity_lines": {"activity_5": 33.166333, "activity_10": 32.303454, "activity_20": 31.639809, "activity_30": 31.266903}, "trend_signal": 1, "fair_value": 24.290897, "relative_strength": 16.1244, "rate_of_change": 0.5464171606293142, "market_dynamics": 1.052455, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.825001, "high": 34.400002, "low": 33.755001, "close": 34.255001, "volume": 4400}, "trend_line": 30.892833, "activity_lines": {"activity_5": 33.645, "activity_10": 32.759909, "activity_20": 31.930167, "activity_30": 31.496323}, "trend_signal": 1, "fair_value": 24.379167, "relative_strength": 18.365572, "rate_of_change": 0.6313984168865368, "market_dynamics": 1.353462, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.5, "high": 35.560001, "low": 34.355, "close": 35.384998, "volume": 2749}, "trend_line": 31.103167, "activity_lines": {"activity_5": 34.315999, "activity_10": 33.369181, "activity_20": 32.315047, "activity_30": 31.78614}, "trend_signal": 1, "fair_value": 24.473942, "relative_strength": 19.065888, "rate_of_change": 0.6808504742831438, "market_dynamics": 1.501766, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.630001, "high": 36.310001, "low": 35.584999, "close": 36.285, "volume": 2014}, "trend_line": 31.320333, "activity_lines": {"activity_5": 35.098666, "activity_10": 34.053909, "activity_20": 32.763571, "activity_30": 32.120452}, "trend_signal": 1, "fair_value": 24.577372, "relative_strength": 19.2699, "rate_of_change": 0.6982118573327354, "market_dynamics": 1.598027, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.154999, "high": 36.904999, "low": 36.154999, "close": 36.849998, "volume": 831}, "trend_line": 31.573667, "activity_lines": {"activity_5": 35.858666, "activity_10": 34.729999, "activity_20": 33.234881, "activity_30": 32.477204}, "trend_signal": 1, "fair_value": 24.683462, "relative_strength": 20.306839, "rate_of_change": 0.8088483605841573, "market_dynamics": 1.506773, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.970001, "high": 37.494999, "low": 36.514999, "close": 36.98, "volume": 2931}, "trend_line": 31.814333, "activity_lines": {"activity_5": 36.411999, "activity_10": 35.317272, "activity_20": 33.687285, "activity_30": 32.826}, "trend_signal": 1, "fair_value": 24.786474, "relative_strength": 18.421049, "rate_of_change": 0.7622364548280088, "market_dynamics": 1.49586, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 36.375, "low": 35.709999, "close": 36.310001, "volume": 3599}, "trend_line": 32.069667, "activity_lines": {"activity_5": 36.531666, "activity_10": 35.667272, "activity_20": 34.041619, "activity_30": 33.116043}, "trend_signal": 1, "fair_value": 24.880481, "relative_strength": 15.275512, "rate_of_change": 0.8025753675238178, "market_dynamics": 1.435601, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.814999, "high": 38.455002, "low": 36.814999, "close": 38.455002, "volume": 4479}, "trend_line": 32.375167, "activity_lines": {"activity_5": 37.229334, "activity_10": 36.319636, "activity_20": 34.567905, "activity_30": 33.528}, "trend_signal": 1, "fair_value": 24.989103, "relative_strength": 21.411643, "rate_of_change": 0.9526135709485071, "market_dynamics": 1.509472, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.07, "high": 38.220001, "low": 37.900002, "close": 37.904999, "volume": 2298}, "trend_line": 32.6305, "activity_lines": {"activity_5": 37.539, "activity_10": 36.764818, "activity_20": 35.007905, "activity_30": 33.884763}, "trend_signal": 1, "fair_value": 25.095353, "relative_strength": 18.045654, "rate_of_change": 0.7886692908796433, "market_dynamics": 1.532408, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.294998, "high": 37.785, "low": 37.294998, "close": 37.355, "volume": 2643}, "trend_line": 32.851, "activity_lines": {"activity_5": 37.557334, "activity_10": 37.023, "activity_20": 35.361595, "activity_30": 34.18957}, "trend_signal": 1, "fair_value": 25.198654, "relative_strength": 17.805487, "rate_of_change": 0.675748149737213, "market_dynamics": 1.449858, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.825001, "high": 38.334999, "low": 37.825001, "close": 38.244999, "volume": 867}, "trend_line": 33.071667, "activity_lines": {"activity_5": 37.838666, "activity_10": 37.365636, "activity_20": 35.771666, "activity_30": 34.53757}, "trend_signal": 1, "fair_value": 25.307885, "relative_strength": 20.866549, "rate_of_change": 0.6717207999756442, "market_dynamics": 1.384654, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.25, "high": 38.43, "low": 35.91, "close": 36.82, "volume": 2985}, "trend_line": 33.248833, "activity_lines": {"activity_5": 37.560666, "activity_10": 37.368818, "activity_20": 36.01419, "activity_30": 34.779398}, "trend_signal": 1, "fair_value": 25.410513, "relative_strength": 16.366704, "rate_of_change": 0.5357032652753783, "market_dynamics": 0.997486, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.025002, "high": 37.544998, "low": 36.834999, "close": 37.215, "volume": 1134}, "trend_line": 33.464333, "activity_lines": {"activity_5": 37.380333, "activity_10": 37.397182, "activity_20": 36.268333, "activity_30": 35.035279}, "trend_signal": 1, "fair_value": 25.51609, "relative_strength": 16.274069, "rate_of_change": 0.6481430491109442, "market_dynamics": 0.632284, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.880001, "high": 38.119999, "low": 37.369999, "close": 37.369999, "volume": 2853}, "trend_line": 33.717667, "activity_lines": {"activity_5": 37.334333, "activity_10": 37.420454, "activity_20": 36.505428, "activity_30": 35.287258}, "trend_signal": 1, "fair_value": 25.620513, "relative_strength": 16.612705, "rate_of_change": 0.757026891885146, "market_dynamics": 0.34788, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.895, "high": 37.990002, "low": 37.435001, "close": 37.669998, "volume": 2776}, "trend_line": 33.964, "activity_lines": {"activity_5": 37.423999, "activity_10": 37.478545, "activity_20": 36.736761, "activity_30": 35.542247}, "trend_signal": 1, "fair_value": 25.729231, "relative_strength": 12.006118, "rate_of_change": 0.7305754576673407, "market_dynamics": 0.057333, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.665001, "high": 38.105, "low": 37.665001, "close": 38.105, "volume": 4002}, "trend_line": 34.241333, "activity_lines": {"activity_5": 37.637666, "activity_10": 37.600818, "activity_20": 36.976166, "activity_30": 35.809408}, "trend_signal": 1, "fair_value": 25.839391, "relative_strength": 9.979801, "rate_of_change": 0.81654987633965, "market_dynamics": 0.047123, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.169998, "high": 38.169998, "low": 37.880001, "close": 37.880001, "volume": 1065}, "trend_line": 34.52, "activity_lines": {"activity_5": 37.785666, "activity_10": 37.661727, "activity_20": 37.158547, "activity_30": 36.044161}, "trend_signal": 1, "fair_value": 25.945192, "relative_strength": 9.694702, "rate_of_change": 0.8138322185062299, "market_dynamics": -0.074193, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.110001, "high": 38.5, "low": 37.889999, "close": 38.099998, "volume": 187}, "trend_line": 34.7455, "activity_lines": {"activity_5": 37.936333, "activity_10": 37.73409, "activity_20": 37.331452, "activity_30": 36.275129}, "trend_signal": 1, "fair_value": 26.050705, "relative_strength": 9.138268, "rate_of_change": 0.6532444959443704, "market_dynamics": -0.225405, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.695, "high": 38.695, "low": 38.025002, "close": 38.025002, "volume": 2547}, "trend_line": 34.987, "activity_lines": {"activity_5": 38.003, "activity_10": 37.799273, "activity_20": 37.470833, "activity_30": 36.486709}, "trend_signal": 1, "fair_value": 26.156122, "relative_strength": 6.233579, "rate_of_change": 0.6950540357744227, "market_dynamics": -0.309996, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.310001, "high": 38.310001, "low": 37.5, "close": 37.5, "volume": 3485}, "trend_line": 35.1905, "activity_lines": {"activity_5": 37.851, "activity_10": 37.766818, "activity_20": 37.536857, "activity_30": 36.648839}, "trend_signal": 1, "fair_value": 26.260737, "relative_strength": 6.205875, "rate_of_change": 0.5816446108554555, "market_dynamics": -0.470294, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.365002, "high": 37.494999, "low": 37.365002, "close": 37.48, "volume": 212}, "trend_line": 35.387833, "activity_lines": {"activity_5": 37.703667, "activity_10": 37.728091, "activity_20": 37.580024, "activity_30": 36.796548}, "trend_signal": 1, "fair_value": 26.362917, "relative_strength": 6.034026, "rate_of_change": 0.5607564541566629, "market_dynamics": -0.543131, "expectation": {"probability": 55.59, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.764999, "high": 39.345001, "low": 37.764999, "close": 39.345001, "volume": 4821}, "trend_line": 35.654, "activity_lines": {"activity_5": 38.219667, "activity_10": 38.042364, "activity_20": 37.783405, "activity_30": 37.051849}, "trend_signal": 1, "fair_value": 26.478237, "relative_strength": 10.987052, "rate_of_change": 0.7521426926593751, "market_dynamics": -0.340331, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.305, "high": 40.18, "low": 39.279999, "close": 40.035, "volume": 406}, "trend_line": 35.970667, "activity_lines": {"activity_5": 38.868, "activity_10": 38.436182, "activity_20": 38.028262, "activity_30": 37.334495}, "trend_signal": 1, "fair_value": 26.599071, "relative_strength": 12.317513, "rate_of_change": 0.8881668256016025, "market_dynamics": -0.195901, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.82, "high": 40.814999, "low": 39.82, "close": 39.945, "volume": 3639}, "trend_line": 36.296833, "activity_lines": {"activity_5": 39.357334, "activity_10": 38.762364, "activity_20": 38.242405, "activity_30": 37.590903}, "trend_signal": 1, "fair_value": 26.719936, "relative_strength": 8.340425, "rate_of_change": 0.906755496082407, "market_dynamics": 0.101737, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.049999, "high": 40.185001, "low": 39.32, "close": 39.424999, "volume": 3495}, "trend_line": 36.588833, "activity_lines": {"activity_5": 39.545333, "activity_10": 38.947182, "activity_20": 38.389595, "activity_30": 37.79272}, "trend_signal": 1, "fair_value": 26.836987, "relative_strength": 8.16478, "rate_of_change": 0.8044779003170928, "market_dynamics": 0.377623, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.375, "high": 39.375, "low": 36.59, "close": 37.285, "volume": 4988}, "trend_line": 36.810667, "activity_lines": {"activity_5": 38.891666, "activity_10": 38.711, "activity_20": 38.320714, "activity_30": 37.837634}, "trend_signal": 1, "fair_value": 26.941987, "relative_strength": 1.454237, "rate_of_change": 0.6062888094845801, "market_dynamics": 0.139954, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.0, "high": 38.23, "low": 33.584999, "close": 33.584999, "volume": 11521}, "trend_line": 36.8805, "activity_lines": {"activity_5": 37.017666, "activity_10": 37.817, "activity_20": 37.898, "activity_30": 37.629527}, "trend_signal": 1, "fair_value": 27.021987, "relative_strength": -5.913437, "rate_of_change": 0.18970859723893507, "market_dynamics": -0.116154, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.195, "high": 34.095001, "low": 30.195, "close": 33.540001, "volume": 7598}, "trend_line": 36.913166, "activity_lines": {"activity_5": 35.512667, "activity_10": 36.992909, "activity_20": 37.483976, "activity_30": 37.414011}, "trend_signal": 0, "fair_value": 27.099872, "relative_strength": -6.048345, "rate_of_change": 0.08857255189056269, "market_dynamics": -0.521279, "expectation": {"probability": 67.0507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.150002, "high": 36.880001, "low": 34.150002, "close": 36.880001, "volume": 640}, "trend_line": 37.0385, "activity_lines": {"activity_5": 35.554, "activity_10": 36.859, "activity_20": 37.411452, "activity_30": 37.411871}, "trend_signal": 0, "fair_value": 27.204679, "relative_strength": 0.326341, "rate_of_change": 0.33953738890888496, "market_dynamics": -0.85269, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.740002, "high": 36.740002, "low": 36.32, "close": 36.705002, "volume": 8905}, "trend_line": 37.158667, "activity_lines": {"activity_5": 35.741334, "activity_10": 36.714091, "activity_20": 37.327143, "activity_30": 37.390355}, "trend_signal": 0, "fair_value": 27.305737, "relative_strength": -1.621179, "rate_of_change": 0.32443808469566027, "market_dynamics": -0.810676, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.330002, "high": 36.814999, "low": 36.154999, "close": 36.814999, "volume": 3008}, "trend_line": 37.258333, "activity_lines": {"activity_5": 36.146667, "activity_10": 36.603637, "activity_20": 37.256405, "activity_30": 37.368183}, "trend_signal": 0, "fair_value": 27.401186, "relative_strength": -2.176303, "rate_of_change": 0.2682173717372562, "market_dynamics": -0.819018, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.049999, "high": 37.084999, "low": 34.459999, "close": 34.459999, "volume": 2455}, "trend_line": 37.265167, "activity_lines": {"activity_5": 35.798333, "activity_10": 36.077091, "activity_20": 36.968191, "activity_30": 37.187645}, "trend_signal": 0, "fair_value": 27.477981, "relative_strength": -4.42361, "rate_of_change": 0.018342205487287332, "market_dynamics": -0.917333, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.080002, "high": 35.080002, "low": 33.860001, "close": 34.634998, "volume": 1561}, "trend_line": 37.240167, "activity_lines": {"activity_5": 35.449999, "activity_10": 35.671181, "activity_20": 36.707881, "activity_30": 37.017957}, "trend_signal": 0, "fair_value": 27.554936, "relative_strength": -5.000053, "rate_of_change": -0.06708677838475427, "market_dynamics": -0.966234, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.34, "high": 35.994999, "low": 34.310001, "close": 35.994999, "volume": 786}, "trend_line": 37.2305, "activity_lines": {"activity_5": 35.481999, "activity_10": 35.610727, "activity_20": 36.589381, "activity_30": 36.937623}, "trend_signal": 0, "fair_value": 27.641378, "relative_strength": -0.514347, "rate_of_change": -0.025958530207451307, "market_dynamics": -1.06209, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.654999, "high": 36.98, "low": 36.02, "close": 36.18, "volume": 2219}, "trend_line": 37.208167, "activity_lines": {"activity_5": 35.634666, "activity_10": 35.655727, "activity_20": 36.495047, "activity_30": 36.869849}, "trend_signal": 0, "fair_value": 27.73391, "relative_strength": -2.549261, "rate_of_change": -0.05998576435985593, "market_dynamics": -1.036478, "expectation": {"probability": 63.9362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.18, "high": 37.0, "low": 36.18, "close": 36.990002, "volume": 2555}, "trend_line": 37.2085, "activity_lines": {"activity_5": 36.092333, "activity_10": 35.907, "activity_20": 36.484952, "activity_30": 36.855774}, "trend_signal": 0, "fair_value": 27.832692, "relative_strength": 1.384283, "rate_of_change": 0.0008949648070481306, "market_dynamics": -0.890357, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.48, "high": 37.490002, "low": 37.400002, "close": 37.419998, "volume": 1905}, "trend_line": 37.2455, "activity_lines": {"activity_5": 36.681666, "activity_10": 36.241818, "activity_20": 36.521119, "activity_30": 36.869419}, "trend_signal": 0, "fair_value": 27.930128, "relative_strength": 1.044908, "rate_of_change": 0.09943964416732474, "market_dynamics": -0.699393, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.724998, "high": 37.724998, "low": 37.419998, "close": 37.419998, "volume": 803}, "trend_line": 37.211, "activity_lines": {"activity_5": 37.073666, "activity_10": 36.506908, "activity_20": 36.559476, "activity_30": 36.880677}, "trend_signal": 0, "fair_value": 28.029231, "relative_strength": -0.46862, "rate_of_change": -0.09262863970144396, "market_dynamics": -0.538876, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.939999, "high": 36.939999, "low": 36.220001, "close": 36.305, "volume": 2624}, "trend_line": 37.157666, "activity_lines": {"activity_5": 36.908333, "activity_10": 36.498727, "activity_20": 36.494881, "activity_30": 36.822226}, "trend_signal": 0, "fair_value": 28.121795, "relative_strength": -2.376926, "rate_of_change": -0.14332858563327927, "market_dynamics": -0.407719, "expectation": {"probability": 65.9393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.639999, "high": 37.334999, "low": 36.639999, "close": 37.040001, "volume": 209}, "trend_line": 37.147166, "activity_lines": {"activity_5": 36.967333, "activity_10": 36.634636, "activity_20": 36.508476, "activity_30": 36.814634}, "trend_signal": 0, "fair_value": 28.216442, "relative_strength": 1.318729, "rate_of_change": -0.028257964318857916, "market_dynamics": -0.219232, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.040001, "high": 38.290001, "low": 37.040001, "close": 37.605, "volume": 2969}, "trend_line": 37.125833, "activity_lines": {"activity_5": 37.157333, "activity_10": 36.867182, "activity_20": 36.578071, "activity_30": 36.844172}, "trend_signal": 0, "fair_value": 28.315128, "relative_strength": 4.163938, "rate_of_change": -0.05742833787104645, "market_dynamics": 0.071804, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.779999, "high": 38.16, "low": 37.59, "close": 37.59, "volume": 104}, "trend_line": 37.1515, "activity_lines": {"activity_5": 37.301333, "activity_10": 37.082636, "activity_20": 36.645643, "activity_30": 36.874118}, "trend_signal": 0, "fair_value": 28.414295, "relative_strength": 5.44604, "rate_of_change": 0.0691351491022398, "market_dynamics": 0.265334, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.514999, "high": 37.59, "low": 36.985001, "close": 37.355, "volume": 575}, "trend_line": 37.156167, "activity_lines": {"activity_5": 37.355667, "activity_10": 37.198454, "activity_20": 36.69919, "activity_30": 36.887247}, "trend_signal": 0, "fair_value": 28.517692, "relative_strength": 3.799641, "rate_of_change": 0.012562076901349506, "market_dynamics": 0.367357, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.375, "high": 37.375, "low": 36.805, "close": 37.080002, "volume": 25}, "trend_line": 37.1465, "activity_lines": {"activity_5": 37.322667, "activity_10": 37.214818, "activity_20": 36.73931, "activity_30": 36.882333}, "trend_signal": 0, "fair_value": 28.618622, "relative_strength": 2.443558, "rate_of_change": -0.026017215392535816, "market_dynamics": 0.348918, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.695, "high": 38.064999, "low": 37.584999, "close": 38.029999, "volume": 2774}, "trend_line": 37.1585, "activity_lines": {"activity_5": 37.554667, "activity_10": 37.384182, "activity_20": 36.883548, "activity_30": 36.939333}, "trend_signal": 0, "fair_value": 28.722436, "relative_strength": 4.613978, "rate_of_change": 0.03230452397936104, "market_dynamics": 0.375278, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.970001, "high": 38.215, "low": 37.900002, "close": 38.025002, "volume": 5697}, "trend_line": 37.155833, "activity_lines": {"activity_5": 37.719001, "activity_10": 37.519, "activity_20": 37.033952, "activity_30": 36.995237}, "trend_signal": 0, "fair_value": 28.824712, "relative_strength": 5.007094, "rate_of_change": -0.007177361841827072, "market_dynamics": 0.555475, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.884998, "high": 37.98, "low": 37.264999, "close": 37.299999, "volume": 9278}, "trend_line": 37.1365, "activity_lines": {"activity_5": 37.613667, "activity_10": 37.503182, "activity_20": 37.111786, "activity_30": 37.004538}, "trend_signal": 0, "fair_value": 28.922308, "relative_strength": 5.460233, "rate_of_change": -0.05203220716382042, "market_dynamics": 0.74349, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.869999, "high": 39.0, "low": 37.869999, "close": 39.0, "volume": 9989}, "trend_line": 37.1665, "activity_lines": {"activity_5": 38.094333, "activity_10": 37.798637, "activity_20": 37.333833, "activity_30": 37.124763}, "trend_signal": 0, "fair_value": 29.030192, "relative_strength": 7.910922, "rate_of_change": 0.0807830571001606, "market_dynamics": 1.138291, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.785, "high": 38.785, "low": 38.310001, "close": 38.544998, "volume": 5069}, "trend_line": 37.183833, "activity_lines": {"activity_5": 38.313666, "activity_10": 37.982636, "activity_20": 37.486547, "activity_30": 37.213699}, "trend_signal": 1, "fair_value": 29.132436, "relative_strength": 6.006367, "rate_of_change": 0.04663608356988339, "market_dynamics": 1.226288, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.724998, "high": 39.060001, "low": 37.799999, "close": 37.799999, "volume": 6156}, "trend_line": 37.193833, "activity_lines": {"activity_5": 38.186999, "activity_10": 37.990454, "activity_20": 37.560381, "activity_30": 37.253451}, "trend_signal": 1, "fair_value": 29.228365, "relative_strength": 2.28538, "rate_of_change": 0.026893408218561034, "market_dynamics": 1.043006, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.605, "high": 37.605, "low": 37.285, "close": 37.465, "volume": 10101}, "trend_line": 37.193333, "activity_lines": {"activity_5": 37.963999, "activity_10": 37.923545, "activity_20": 37.597095, "activity_30": 37.270946}, "trend_signal": 1, "fair_value": 29.326955, "relative_strength": -0.392604, "rate_of_change": -0.0013443088804406956, "market_dynamics": 0.886176, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.599998, "high": 38.419998, "low": 37.599998, "close": 38.419998, "volume": 5567}, "trend_line": 37.1625, "activity_lines": {"activity_5": 38.096666, "activity_10": 38.032817, "activity_20": 37.721666, "activity_30": 37.350086}, "trend_signal": 1, "fair_value": 29.434968, "relative_strength": -0.457409, "rate_of_change": -0.08289926584423402, "market_dynamics": 0.635773, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.195, "high": 38.904999, "low": 38.195, "close": 38.904999, "volume": 978}, "trend_line": 37.124833, "activity_lines": {"activity_5": 38.316332, "activity_10": 38.215181, "activity_20": 37.873571, "activity_30": 37.462505}, "trend_signal": 1, "fair_value": 29.542692, "relative_strength": -1.727366, "rate_of_change": -0.10135755129498557, "market_dynamics": 0.570646, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.43, "high": 38.43, "low": 38.075001, "close": 38.174999, "volume": 754}, "trend_line": 37.065833, "activity_lines": {"activity_5": 38.298999, "activity_10": 38.236635, "activity_20": 37.935619, "activity_30": 37.530258}, "trend_signal": 1, "fair_value": 29.642692, "relative_strength": -3.508942, "rate_of_change": -0.15892327380975588, "market_dynamics": 0.509053, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.174999, "high": 38.400002, "low": 38.174999, "close": 38.400002, "volume": 25}, "trend_line": 37.031666, "activity_lines": {"activity_5": 38.381333, "activity_10": 38.27909, "activity_20": 38.008714, "activity_30": 37.616333}, "trend_signal": 1, "fair_value": 29.746026, "relative_strength": -4.723444, "rate_of_change": -0.09217923147713018, "market_dynamics": 0.488007, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.400002, "high": 38.619999, "low": 38.060001, "close": 38.060001, "volume": 610}, "trend_line": 37.0575, "activity_lines": {"activity_5": 38.310334, "activity_10": 38.253, "activity_20": 38.038857, "activity_30": 37.682677}, "trend_signal": 1, "fair_value": 29.850962, "relative_strength": -6.235459, "rate_of_change": 0.06976191673363044, "market_dynamics": 0.273848, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.880001, "high": 38.540001, "low": 37.41, "close": 37.700001, "volume": 4584}, "trend_line": 37.194667, "activity_lines": {"activity_5": 38.079667, "activity_10": 38.160818, "activity_20": 38.029619, "activity_30": 37.724129}, "trend_signal": 1, "fair_value": 29.95641, "relative_strength": -7.346934, "rate_of_change": 0.37014639411726413, "market_dynamics": -0.062046, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.310001, "high": 38.310001, "low": 37.919998, "close": 38.095001, "volume": 1750}, "trend_line": 37.3465, "activity_lines": {"activity_5": 38.028668, "activity_10": 38.133182, "activity_20": 38.056667, "activity_30": 37.782215}, "trend_signal": 1, "fair_value": 30.065609, "relative_strength": -6.74301, "rate_of_change": 0.4082117471302978, "market_dynamics": -0.232207, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.634998, "high": 38.259998, "low": 37.445, "close": 38.259998, "volume": 329}, "trend_line": 37.3925, "activity_lines": {"activity_5": 38.086667, "activity_10": 38.152, "activity_20": 38.096214, "activity_30": 37.84115}, "trend_signal": 1, "fair_value": 30.166955, "relative_strength": -5.09355, "rate_of_change": 0.12317084599627642, "market_dynamics": -0.412124, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.049999, "high": 39.855, "low": 39.049999, "close": 39.395, "volume": 5451}, "trend_line": 37.482166, "activity_lines": {"activity_5": 38.517333, "activity_10": 38.382364, "activity_20": 38.234547, "activity_30": 37.970344}, "trend_signal": 1, "fair_value": 30.271314, "relative_strength": -3.292117, "rate_of_change": 0.23979675068530087, "market_dynamics": -0.211469, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.395, "high": 39.794998, "low": 38.77, "close": 38.77, "volume": 685}, "trend_line": 37.547333, "activity_lines": {"activity_5": 38.673333, "activity_10": 38.470091, "activity_20": 38.302143, "activity_30": 38.05343}, "trend_signal": 1, "fair_value": 30.372981, "relative_strength": -2.957802, "rate_of_change": 0.17386135048866283, "market_dynamics": -0.090024, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.985001, "high": 37.985001, "low": 33.634998, "close": 33.634998, "volume": 1504}, "trend_line": 37.519833, "activity_lines": {"activity_5": 37.070332, "activity_10": 37.600454, "activity_20": 37.875143, "activity_30": 37.801021}, "trend_signal": 0, "fair_value": 30.446474, "relative_strength": -6.990702, "rate_of_change": -0.0732408877083318, "market_dynamics": -0.284207, "expectation": {"probability": 66.9339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.155001, "high": 35.494999, "low": 31.155001, "close": 34.029999, "volume": 2431}, "trend_line": 37.499666, "activity_lines": {"activity_5": 35.869999, "activity_10": 36.889636, "activity_20": 37.504595, "activity_30": 37.575871}, "trend_signal": 0, "fair_value": 30.522436, "relative_strength": -2.272489, "rate_of_change": -0.05375023924013925, "market_dynamics": -0.444468, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.200001, "high": 35.595001, "low": 35.200001, "close": 35.52, "volume": 7277}, "trend_line": 37.483833, "activity_lines": {"activity_5": 35.437333, "activity_10": 36.538363, "activity_20": 37.291785, "activity_30": 37.44815}, "trend_signal": 0, "fair_value": 30.60609, "relative_strength": -1.547004, "rate_of_change": -0.04222170938802669, "market_dynamics": -0.773881, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.630001, "high": 37.075001, "low": 35.630001, "close": 37.075001, "volume": 363}, "trend_line": 37.513667, "activity_lines": {"activity_5": 35.705667, "activity_10": 36.518091, "activity_20": 37.2345, "activity_30": 37.421774}, "trend_signal": 0, "fair_value": 30.698814, "relative_strength": 0.454112, "rate_of_change": 0.07959164688414076, "market_dynamics": -0.984819, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.075001, "high": 37.735001, "low": 37.075001, "close": 37.735001, "volume": 260}, "trend_line": 37.5385, "activity_lines": {"activity_5": 36.348667, "activity_10": 36.641909, "activity_20": 37.244619, "activity_30": 37.436054}, "trend_signal": 0, "fair_value": 30.795897, "relative_strength": -0.212442, "rate_of_change": 0.06619720754039053, "market_dynamics": -0.822934, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.825001, "high": 37.869999, "low": 37.825001, "close": 37.869999, "volume": 0}, "trend_line": 37.5535, "activity_lines": {"activity_5": 37.105667, "activity_10": 36.796182, "activity_20": 37.268976, "activity_30": 37.457441}, "trend_signal": 0, "fair_value": 30.897147, "relative_strength": 1.569284, "rate_of_change": 0.03995897545187093, "market_dynamics": -0.649534, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.044998, "high": 39.395, "low": 38.619999, "close": 38.619999, "volume": 2728}, "trend_line": 37.5935, "activity_lines": {"activity_5": 37.830333, "activity_10": 37.083727, "activity_20": 37.362047, "activity_30": 37.526247}, "trend_signal": 0, "fair_value": 31.002724, "relative_strength": 1.52207, "rate_of_change": 0.10651470568655158, "market_dynamics": -0.398538, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.615002, "high": 38.669998, "low": 38.334999, "close": 38.669998, "volume": 145}, "trend_line": 37.672333, "activity_lines": {"activity_5": 38.265666, "activity_10": 37.370818, "activity_20": 37.46169, "activity_30": 37.595699}, "trend_signal": 0, "fair_value": 31.105673, "relative_strength": 2.793169, "rate_of_change": 0.20969848511046604, "market_dynamics": -0.17622, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.695, "high": 39.389999, "low": 38.695, "close": 39.32, "volume": 306}, "trend_line": 37.748333, "activity_lines": {"activity_5": 38.707666, "activity_10": 37.768636, "activity_20": 37.622642, "activity_30": 37.702}, "trend_signal": 0, "fair_value": 31.211378, "relative_strength": 4.25165, "rate_of_change": 0.2017395630899751, "market_dynamics": 0.064304, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.119999, "high": 39.299999, "low": 38.740002, "close": 38.994999, "volume": 271}, "trend_line": 37.794666, "activity_lines": {"activity_5": 38.891666, "activity_10": 38.108727, "activity_20": 37.745404, "activity_30": 37.78243}, "trend_signal": 0, "fair_value": 31.314936, "relative_strength": 2.194899, "rate_of_change": 0.12274184399082488, "market_dynamics": 0.27737, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.994999, "high": 38.994999, "low": 38.994999, "close": 38.994999, "volume": 0}, "trend_line": 37.8415, "activity_lines": {"activity_5": 38.991666, "activity_10": 38.444727, "activity_20": 37.86088, "activity_30": 37.859871}, "trend_signal": 1, "fair_value": 31.424295, "relative_strength": 3.984295, "rate_of_change": 0.12391695695896357, "market_dynamics": 0.303645, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.955002, "high": 38.955002, "low": 38.935001, "close": 38.935001, "volume": 600}, "trend_line": 37.894166, "activity_lines": {"activity_5": 38.996666, "activity_10": 38.672363, "activity_20": 37.967904, "activity_30": 37.930419}, "trend_signal": 1, "fair_value": 31.531699, "relative_strength": 6.121168, "rate_of_change": 0.13917524411028895, "market_dynamics": 0.375032, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.939999, "high": 40.02, "low": 38.93, "close": 40.02, "volume": 2161}, "trend_line": 37.992166, "activity_lines": {"activity_5": 39.342333, "activity_10": 39.008091, "activity_20": 38.178119, "activity_30": 38.06757}, "trend_signal": 1, "fair_value": 31.647244, "relative_strength": 8.045124, "rate_of_change": 0.25861500685883676, "market_dynamics": 0.477132, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.02, "high": 40.02, "low": 39.755001, "close": 39.77, "volume": 0}, "trend_line": 38.050166, "activity_lines": {"activity_5": 39.514667, "activity_10": 39.216545, "activity_20": 38.355738, "activity_30": 38.182269}, "trend_signal": 1, "fair_value": 31.758718, "relative_strength": 7.450168, "rate_of_change": 0.15266305164069832, "market_dynamics": 0.503167, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.77, "high": 40.16, "low": 39.77, "close": 40.16, "volume": 400}, "trend_line": 38.121333, "activity_lines": {"activity_5": 39.787, "activity_10": 39.446909, "activity_20": 38.563976, "activity_30": 38.318387}, "trend_signal": 1, "fair_value": 31.873365, "relative_strength": 8.731428, "rate_of_change": 0.1870346636595558, "market_dynamics": 0.651465, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.68, "high": 39.939999, "low": 39.605, "close": 39.75, "volume": 2187}, "trend_line": 38.203, "activity_lines": {"activity_5": 39.845, "activity_10": 39.558636, "activity_20": 38.723166, "activity_30": 38.423462}, "trend_signal": 1, "fair_value": 31.981827, "relative_strength": 7.160451, "rate_of_change": 0.21422912992051735, "market_dynamics": 0.836656, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.755001, "high": 42.235001, "low": 39.755001, "close": 41.790001, "volume": 346}, "trend_line": 38.296, "activity_lines": {"activity_5": 40.532667, "activity_10": 40.007091, "activity_20": 39.066881, "activity_30": 38.654882}, "trend_signal": 1, "fair_value": 32.103558, "relative_strength": 12.601617, "rate_of_change": 0.2434363793419271, "market_dynamics": 1.002503, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.215, "close": 41.215, "volume": 0}, "trend_line": 38.385, "activity_lines": {"activity_5": 40.838334, "activity_10": 40.293364, "activity_20": 39.338238, "activity_30": 38.843204}, "trend_signal": 1, "fair_value": 32.222436, "relative_strength": 11.722967, "rate_of_change": 0.2324002506789185, "market_dynamics": 1.198097, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.18, "high": 42.805, "low": 41.18, "close": 42.805, "volume": 2856}, "trend_line": 38.551833, "activity_lines": {"activity_5": 41.594334, "activity_10": 40.822455, "activity_20": 39.746952, "activity_30": 39.128365}, "trend_signal": 1, "fair_value": 32.348526, "relative_strength": 15.176713, "rate_of_change": 0.4346307151231054, "market_dynamics": 1.449132, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.82, "high": 43.630001, "low": 42.82, "close": 43.630001, "volume": 9226}, "trend_line": 38.757333, "activity_lines": {"activity_5": 42.423, "activity_10": 41.438182, "activity_20": 40.218, "activity_30": 39.455989}, "trend_signal": 1, "fair_value": 32.478782, "relative_strength": 14.96439, "rate_of_change": 0.5330485842268529, "market_dynamics": 1.695036, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.825001, "high": 44.014999, "low": 43.400002, "close": 43.720001, "volume": 13735}, "trend_line": 38.934, "activity_lines": {"activity_5": 43.050334, "activity_10": 41.986, "activity_20": 40.674476, "activity_30": 39.776161}, "trend_signal": 1, "fair_value": 32.610256, "relative_strength": 13.002728, "rate_of_change": 0.4558285782976728, "market_dynamics": 1.842563, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.055, "high": 44.055, "low": 43.290001, "close": 43.299999, "volume": 51}, "trend_line": 39.0805, "activity_lines": {"activity_5": 43.273, "activity_10": 42.371546, "activity_20": 41.042929, "activity_30": 40.057839}, "trend_signal": 1, "fair_value": 32.741474, "relative_strength": 12.221304, "rate_of_change": 0.3762778034622777, "market_dynamics": 1.905867, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.654999, "high": 43.994999, "low": 43.474998, "close": 43.994999, "volume": 239}, "trend_line": 39.2745, "activity_lines": {"activity_5": 43.626666, "activity_10": 42.804091, "activity_20": 41.433429, "activity_30": 40.374903}, "trend_signal": 1, "fair_value": 32.875256, "relative_strength": 11.885535, "rate_of_change": 0.49641125369430433, "market_dynamics": 1.801702, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.615002, "high": 44.645, "low": 44.485001, "close": 44.549999, "volume": 1873}, "trend_line": 39.4795, "activity_lines": {"activity_5": 43.979999, "activity_10": 43.265273, "activity_20": 41.836428, "activity_30": 40.715258}, "trend_signal": 1, "fair_value": 33.014872, "relative_strength": 14.401636, "rate_of_change": 0.5219671797222073, "market_dynamics": 1.690162, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.549999, "high": 44.689999, "low": 44.439999, "close": 44.689999, "volume": 905}, "trend_line": 39.7005, "activity_lines": {"activity_5": 44.263666, "activity_10": 43.665, "activity_20": 42.217166, "activity_30": 41.051419}, "trend_signal": 1, "fair_value": 33.158846, "relative_strength": 15.09169, "rate_of_change": 0.5597841917957332, "market_dynamics": 1.570245, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.689999, "high": 45.095001, "low": 44.564999, "close": 44.93, "volume": 3003}, "trend_line": 39.9415, "activity_lines": {"activity_5": 44.556666, "activity_10": 44.026, "activity_20": 42.587643, "activity_30": 41.388806}, "trend_signal": 1, "fair_value": 33.306538, "relative_strength": 16.887333, "rate_of_change": 0.6070452513192521, "market_dynamics": 1.598876, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.360001, "high": 44.810001, "low": 44.0, "close": 44.360001, "volume": 1764}, "trend_line": 40.150333, "activity_lines": {"activity_5": 44.579, "activity_10": 44.189182, "activity_20": 42.870214, "activity_30": 41.673871}, "trend_signal": 1, "fair_value": 33.446474, "relative_strength": 9.773339, "rate_of_change": 0.5228471639773308, "market_dynamics": 1.542641, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.415001, "high": 46.025002, "low": 44.5, "close": 44.5, "volume": 30355}, "trend_line": 40.358333, "activity_lines": {"activity_5": 44.577333, "activity_10": 44.331091, "activity_20": 43.138786, "activity_30": 41.954495}, "trend_signal": 1, "fair_value": 33.59032, "relative_strength": 10.028431, "rate_of_change": 0.5180529885019842, "market_dynamics": 1.529683, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.115002, "high": 45.474998, "low": 44.115002, "close": 45.044998, "volume": 48678}, "trend_line": 40.546666, "activity_lines": {"activity_5": 44.723666, "activity_10": 44.512363, "activity_20": 43.4315, "activity_30": 42.25686}, "trend_signal": 1, "fair_value": 33.736282, "relative_strength": 9.596897, "rate_of_change": 0.4666520790142647, "market_dynamics": 1.525655, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.044998, "high": 46.157001, "low": 45.669998, "close": 46.157001, "volume": 101}, "trend_line": 40.7929, "activity_lines": {"activity_5": 45.207667, "activity_10": 44.855091, "activity_20": 43.802857, "activity_30": 42.618817}, "trend_signal": 1, "fair_value": 33.887961, "relative_strength": 12.523119, "rate_of_change": 0.6072854424085107, "market_dynamics": 1.423312, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.915001, "high": 46.915001, "low": 46.134998, "close": 46.584999, "volume": 1167}, "trend_line": 41.224566, "activity_lines": {"activity_5": 45.736533, "activity_10": 45.229691, "activity_20": 44.180871, "activity_30": 42.992501}, "trend_signal": 1, "fair_value": 34.040558, "relative_strength": 16.176124, "rate_of_change": 1.058189047603872, "market_dynamics": 1.379669, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.630001, "high": 46.630001, "low": 46.314999, "close": 46.314999, "volume": 800}, "trend_line": 41.634066, "activity_lines": {"activity_5": 46.065066, "activity_10": 45.503109, "activity_20": 44.497028, "activity_30": 43.320916}, "trend_signal": 1, "fair_value": 34.189949, "relative_strength": 14.514442, "rate_of_change": 0.9933397479551251, "market_dynamics": 1.233783, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.700001, "high": 47.900002, "low": 46.669998, "close": 47.16, "volume": 980}, "trend_line": 42.022066, "activity_lines": {"activity_5": 46.544933, "activity_10": 45.875345, "activity_20": 44.858519, "activity_30": 43.677428}, "trend_signal": 1, "fair_value": 34.342096, "relative_strength": 13.172478, "rate_of_change": 0.9319291562827547, "market_dynamics": 1.100107, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.16, "high": 47.16, "low": 46.005001, "close": 46.900002, "volume": 7079}, "trend_line": 42.349567, "activity_lines": {"activity_5": 46.7608, "activity_10": 46.142764, "activity_20": 45.161248, "activity_30": 43.992133}, "trend_signal": 1, "fair_value": 34.488186, "relative_strength": 12.219974, "rate_of_change": 0.7793548275327492, "market_dynamics": 0.984067, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.900002, "high": 47.974998, "low": 46.700001, "close": 47.965, "volume": 2309}, "trend_line": 42.690566, "activity_lines": {"activity_5": 47.208, "activity_10": 46.561091, "activity_20": 45.531452, "activity_30": 44.354419}, "trend_signal": 1, "fair_value": 34.64575, "relative_strength": 12.585085, "rate_of_change": 0.8052006765500023, "market_dynamics": 0.950953, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.860001, "high": 47.860001, "low": 47.57, "close": 47.73, "volume": 133}, "trend_line": 43.019233, "activity_lines": {"activity_5": 47.456334, "activity_10": 46.877146, "activity_20": 45.842109, "activity_30": 44.679544}, "trend_signal": 1, "fair_value": 34.801167, "relative_strength": 10.850854, "rate_of_change": 0.7698820390434808, "market_dynamics": 0.944591, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.805, "high": 48.900002, "low": 47.805, "close": 48.900002, "volume": 3497}, "trend_line": 43.3619, "activity_lines": {"activity_5": 48.018334, "activity_10": 47.355019, "activity_20": 46.226195, "activity_30": 45.058948}, "trend_signal": 1, "fair_value": 34.965333, "relative_strength": 13.641926, "rate_of_change": 0.7965437226646945, "market_dynamics": 1.005331, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.740002, "high": 49.740002, "low": 48.555, "close": 49.369999, "volume": 9892}, "trend_line": 43.718567, "activity_lines": {"activity_5": 48.564667, "activity_10": 47.8358, "activity_20": 46.621186, "activity_30": 45.446568}, "trend_signal": 1, "fair_value": 35.135397, "relative_strength": 11.952896, "rate_of_change": 0.8225354516291989, "market_dynamics": 1.172489, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.375, "high": 49.375, "low": 49.119999, "close": 49.23, "volume": 2788}, "trend_line": 44.0489, "activity_lines": {"activity_5": 48.917, "activity_10": 48.202582, "activity_20": 46.96401, "activity_30": 45.802144}, "trend_signal": 1, "fair_value": 35.305237, "relative_strength": 10.813065, "rate_of_change": 0.755589724612893, "market_dynamics": 1.241741, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 48.799999, "close": 49.27, "volume": 5899}, "trend_line": 44.3914, "activity_lines": {"activity_5": 49.127333, "activity_10": 48.500546, "activity_20": 47.280048, "activity_30": 46.138989}, "trend_signal": 1, "fair_value": 35.475878, "relative_strength": 10.445061, "rate_of_change": 0.7775449557196525, "market_dynamics": 1.346169, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.080002, "high": 52.099998, "low": 49.720001, "close": 52.099998, "volume": 21070}, "trend_line": 44.828233, "activity_lines": {"activity_5": 50.193999, "activity_10": 49.256454, "activity_20": 47.838752, "activity_30": 46.636318}, "trend_signal": 1, "fair_value": 35.662929, "relative_strength": 15.001162, "rate_of_change": 0.9840487121379367, "market_dynamics": 1.540387, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.419998, "high": 53.52, "low": 52.139999, "close": 53.299999, "volume": 4876}, "trend_line": 45.307067, "activity_lines": {"activity_5": 51.369332, "activity_10": 50.130272, "activity_20": 48.471838, "activity_30": 47.182884}, "trend_signal": 1, "fair_value": 35.853602, "relative_strength": 17.15547, "rate_of_change": 1.068152742045412, "market_dynamics": 1.638117, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.299999, "high": 53.5, "low": 52.139999, "close": 52.540001, "volume": 16641}, "trend_line": 45.7244, "activity_lines": {"activity_5": 51.998, "activity_10": 50.738909, "activity_20": 48.984924, "activity_30": 47.649525}, "trend_signal": 1, "fair_value": 36.03607, "relative_strength": 17.247531, "rate_of_change": 0.9211212016880265, "market_dynamics": 1.807164, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 50.77, "close": 51.919998, "volume": 6000}, "trend_line": 46.1294, "activity_lines": {"activity_5": 52.208666, "activity_10": 51.136999, "activity_20": 49.398271, "activity_30": 48.049241}, "trend_signal": 1, "fair_value": 36.215429, "relative_strength": 14.952335, "rate_of_change": 0.8857415296865437, "market_dynamics": 1.756947, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.709999, "high": 55.599998, "low": 51.68, "close": 55.599998, "volume": 14936}, "trend_line": 46.644066, "activity_lines": {"activity_5": 53.466665, "activity_10": 52.112908, "activity_20": 50.127, "activity_30": 48.660247}, "trend_signal": 1, "fair_value": 36.416904, "relative_strength": 20.121869, "rate_of_change": 1.1157006160930023, "market_dynamics": 1.707275, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.830002, "high": 57.349998, "low": 55.59, "close": 56.77, "volume": 19220}, "trend_line": 47.2114, "activity_lines": {"activity_5": 54.692666, "activity_10": 53.162726, "activity_20": 50.915204, "activity_30": 49.313533}, "trend_signal": 1, "fair_value": 36.623859, "relative_strength": 20.330772, "rate_of_change": 1.2163047706861476, "market_dynamics": 1.753567, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.459999, "high": 56.849998, "low": 55.459999, "close": 56.82, "volume": 6038}, "trend_line": 47.7124, "activity_lines": {"activity_5": 55.623999, "activity_10": 54.057272, "activity_20": 51.65179, "activity_30": 49.933443}, "trend_signal": 1, "fair_value": 36.831455, "relative_strength": 17.429954, "rate_of_change": 1.0611843749602952, "market_dynamics": 1.665118, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.150002, "high": 58.919998, "low": 56.5, "close": 57.849998, "volume": 13723}, "trend_line": 48.2669, "activity_lines": {"activity_5": 56.663999, "activity_10": 54.99509, "activity_20": 52.427138, "activity_30": 50.587481}, "trend_signal": 1, "fair_value": 37.042064, "relative_strength": 17.445198, "rate_of_change": 1.1621716786411862, "market_dynamics": 1.84419, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.66, "high": 57.66, "low": 53.919998, "close": 54.279999, "volume": 11780}, "trend_line": 48.6494, "activity_lines": {"activity_5": 56.159999, "activity_10": 55.129635, "activity_20": 52.798914, "activity_30": 50.975423}, "trend_signal": 1, "fair_value": 37.229211, "relative_strength": 17.139244, "rate_of_change": 0.7924685446962624, "market_dynamics": 1.527561, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.279999, "high": 55.119999, "low": 52.290001, "close": 53.18, "volume": 17403}, "trend_line": 48.967733, "activity_lines": {"activity_5": 55.131999, "activity_10": 54.972363, "activity_20": 53.021952, "activity_30": 51.26772}, "trend_signal": 1, "fair_value": 37.417064, "relative_strength": 16.310306, "rate_of_change": 0.6543410607325119, "market_dynamics": 1.078904, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.549999, "high": 54.389999, "low": 51.900002, "close": 51.900002, "volume": 2802}, "trend_line": 49.2404, "activity_lines": {"activity_5": 53.838667, "activity_10": 54.511272, "activity_20": 53.089643, "activity_30": 51.456899}, "trend_signal": 1, "fair_value": 37.597769, "relative_strength": 17.524408, "rate_of_change": 0.556829943505856, "market_dynamics": 0.474549, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.790001, "high": 54.209999, "low": 50.790001, "close": 52.509998, "volume": 5516}, "trend_line": 49.5474, "activity_lines": {"activity_5": 53.073333, "activity_10": 54.164727, "activity_20": 53.190119, "activity_30": 51.66784}, "trend_signal": 1, "fair_value": 37.775013, "relative_strength": 15.828168, "rate_of_change": 0.62347178333239, "market_dynamics": -0.231765, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.98, "high": 55.119999, "low": 52.43, "close": 54.459999, "volume": 19176}, "trend_line": 49.896233, "activity_lines": {"activity_5": 53.245333, "activity_10": 54.18709, "activity_20": 53.446809, "activity_30": 51.984782}, "trend_signal": 1, "fair_value": 37.968634, "relative_strength": 15.51431, "rate_of_change": 0.704038960672001, "market_dynamics": -0.429528, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.310001, "high": 55.880001, "low": 54.130001, "close": 55.380001, "volume": 5918}, "trend_line": 50.257233, "activity_lines": {"activity_5": 53.95, "activity_10": 54.341818, "activity_20": 53.756357, "activity_30": 52.338574}, "trend_signal": 1, "fair_value": 38.163602, "relative_strength": 14.957848, "rate_of_change": 0.7235015116271344, "market_dynamics": -0.628493, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.880001, "high": 56.240002, "low": 54.880001, "close": 56.240002, "volume": 6580}, "trend_line": 50.642233, "activity_lines": {"activity_5": 54.868001, "activity_10": 54.59, "activity_20": 54.107428, "activity_30": 52.724559}, "trend_signal": 1, "fair_value": 38.362545, "relative_strength": 13.941231, "rate_of_change": 0.766058887483913, "market_dynamics": -0.550293, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.48, "high": 55.619999, "low": 53.939999, "close": 53.939999, "volume": 2163}, "trend_line": 50.942566, "activity_lines": {"activity_5": 54.815333, "activity_10": 54.408364, "activity_20": 54.200047, "activity_30": 52.937318}, "trend_signal": 1, "fair_value": 38.545333, "relative_strength": 10.839485, "rate_of_change": 0.5930484937344725, "market_dynamics": -0.552051, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.139999, "high": 54.43, "low": 53.919998, "close": 53.919998, "volume": 647}, "trend_line": 51.261233, "activity_lines": {"activity_5": 54.62, "activity_10": 54.274545, "activity_20": 54.26119, "activity_30": 53.12941}, "trend_signal": 1, "fair_value": 38.727897, "relative_strength": 10.490842, "rate_of_change": 0.6255417129949792, "market_dynamics": -0.733403, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.459999, "high": 56.349998, "low": 53.919998, "close": 56.049999, "volume": 4885}, "trend_line": 51.646233, "activity_lines": {"activity_5": 55.040666, "activity_10": 54.580727, "activity_20": 54.501285, "activity_30": 53.438363}, "trend_signal": 1, "fair_value": 38.921487, "relative_strength": 14.489189, "rate_of_change": 0.7510548956167424, "market_dynamics": -0.720449, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.009998, "high": 57.689999, "low": 56.009998, "close": 57.200001, "volume": 5438}, "trend_line": 52.0514, "activity_lines": {"activity_5": 55.738666, "activity_10": 55.128727, "activity_20": 54.819095, "activity_30": 53.796671}, "trend_signal": 1, "fair_value": 39.117993, "relative_strength": 15.073595, "rate_of_change": 0.7845044574693351, "market_dynamics": -0.703489, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.630001, "high": 56.720001, "low": 56.290001, "close": 56.66, "volume": 1773}, "trend_line": 52.4015, "activity_lines": {"activity_5": 56.135333, "activity_10": 55.525454, "activity_20": 55.047524, "activity_30": 54.094}, "trend_signal": 1, "fair_value": 39.309468, "relative_strength": 11.015374, "rate_of_change": 0.6726043872018767, "market_dynamics": -0.623824, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.369999, "high": 57.689999, "low": 57.110001, "close": 57.400002, "volume": 4822}, "trend_line": 52.762, "activity_lines": {"activity_5": 56.750667, "activity_10": 55.993455, "activity_20": 55.311238, "activity_30": 54.416484}, "trend_signal": 1, "fair_value": 39.500942, "relative_strength": 11.557217, "rate_of_change": 0.6879574057994559, "market_dynamics": -0.464671, "expectation": {"probability": 55.7703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f1e62f4-6543-489b-a34a-37d6cb2081b1/", "share_image": "https://sharemaestro.com/terminal/5f1e62f4-6543-489b-a34a-37d6cb2081b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}