{"ticker": {"uuid": "5f1ed5ce-53e3-44d4-9801-079aa6604437", "symbol": "IMS", "name": "Immsi S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMS rose 13.06%, moving from 0.49 to 0.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.41 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.525, "close": 0.554, "volume": 3029278}, "trend_line": 0.526067, "activity_lines": {"activity_5": 0.5363, "activity_10": 0.516482, "activity_20": 0.509045, "activity_30": 0.517104}, "trend_signal": 0, "fair_value": 0.499584, "relative_strength": -8.408859, "rate_of_change": -0.13914198936979777, "market_dynamics": 0.553789, "expectation": {"probability": 47.1413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.441998, "high": 0.455258, "low": 0.423876, "close": 0.441998, "volume": 3287347}, "trend_line": 0.418247, "activity_lines": {"activity_5": 0.451493, "activity_10": 0.46348, "activity_20": 0.466502, "activity_30": 0.447792}, "trend_signal": 1, "fair_value": 0.353786, "relative_strength": 6.737342, "rate_of_change": 0.7722110051512756, "market_dynamics": -0.771918, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.451722, "high": 0.452606, "low": 0.430506, "close": 0.4336, "volume": 803808}, "trend_line": 0.42153, "activity_lines": {"activity_5": 0.443206, "activity_10": 0.456563, "activity_20": 0.464286, "activity_30": 0.448783}, "trend_signal": 1, "fair_value": 0.354435, "relative_strength": 1.94104, "rate_of_change": 0.7849428686876502, "market_dynamics": -0.967892, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.429622, "high": 0.434926, "low": 0.419898, "close": 0.426528, "volume": 1675231}, "trend_line": 0.424521, "activity_lines": {"activity_5": 0.435604, "activity_10": 0.449161, "activity_20": 0.461236, "activity_30": 0.449105}, "trend_signal": 1, "fair_value": 0.355221, "relative_strength": 2.51257, "rate_of_change": 0.7095580385737589, "market_dynamics": -1.116844, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.421225, "high": 0.435368, "low": 0.415479, "close": 0.434042, "volume": 1688439}, "trend_line": 0.427558, "activity_lines": {"activity_5": 0.433305, "activity_10": 0.444486, "activity_20": 0.458791, "activity_30": 0.449719}, "trend_signal": 1, "fair_value": 0.356048, "relative_strength": 0.449567, "rate_of_change": 0.7153945270080896, "market_dynamics": -1.154694, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.436694, "high": 0.46233, "low": 0.421667, "close": 0.427854, "volume": 3075432}, "trend_line": 0.430361, "activity_lines": {"activity_5": 0.430948, "activity_10": 0.439613, "activity_20": 0.455626, "activity_30": 0.449738}, "trend_signal": 1, "fair_value": 0.356883, "relative_strength": 0.544812, "rate_of_change": 0.6555835699484046, "market_dynamics": -1.151531, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.434926, "high": 0.437136, "low": 0.407523, "close": 0.417247, "volume": 3685123}, "trend_line": 0.432933, "activity_lines": {"activity_5": 0.425762, "activity_10": 0.433731, "activity_20": 0.451306, "activity_30": 0.448892}, "trend_signal": 0, "fair_value": 0.357597, "relative_strength": -4.900488, "rate_of_change": 0.5976377971052254, "market_dynamics": -1.068011, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.415037, "high": 0.425645, "low": 0.410617, "close": 0.42255, "volume": 1247332}, "trend_line": 0.43604, "activity_lines": {"activity_5": 0.423994, "activity_10": 0.429984, "activity_20": 0.447493, "activity_30": 0.448223}, "trend_signal": 0, "fair_value": 0.358304, "relative_strength": -4.26143, "rate_of_change": 0.717663010211735, "market_dynamics": -1.093819, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.424318, "high": 0.428739, "low": 0.413269, "close": 0.417247, "volume": 1514759}, "trend_line": 0.438695, "activity_lines": {"activity_5": 0.421195, "activity_10": 0.426303, "activity_20": 0.443272, "activity_30": 0.44701}, "trend_signal": 0, "fair_value": 0.358971, "relative_strength": -7.537886, "rate_of_change": 0.6088890927437892, "market_dynamics": -1.133578, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41813, "high": 0.426086, "low": 0.412827, "close": 0.415921, "volume": 1028482}, "trend_line": 0.441305, "activity_lines": {"activity_5": 0.418573, "activity_10": 0.423314, "activity_20": 0.439424, "activity_30": 0.445541}, "trend_signal": 0, "fair_value": 0.359581, "relative_strength": -4.987612, "rate_of_change": 0.5949463750441654, "market_dynamics": -1.260398, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.418573, "high": 0.419015, "low": 0.406639, "close": 0.411059, "volume": 682029}, "trend_line": 0.443782, "activity_lines": {"activity_5": 0.415538, "activity_10": 0.420316, "activity_20": 0.435335, "activity_30": 0.443589}, "trend_signal": 0, "fair_value": 0.360226, "relative_strength": -5.183121, "rate_of_change": 0.5612898109017589, "market_dynamics": -1.428092, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.408849, "high": 0.415037, "low": 0.405313, "close": 0.407965, "volume": 617304}, "trend_line": 0.445043, "activity_lines": {"activity_5": 0.412591, "activity_10": 0.417255, "activity_20": 0.431336, "activity_30": 0.441279}, "trend_signal": 0, "fair_value": 0.360886, "relative_strength": -4.211358, "rate_of_change": 0.2841485233740918, "market_dynamics": -1.527658, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.427412, "high": 0.44023, "low": 0.419015, "close": 0.420783, "volume": 3156148}, "trend_line": 0.445744, "activity_lines": {"activity_5": 0.414536, "activity_10": 0.417142, "activity_20": 0.428885, "activity_30": 0.439714}, "trend_signal": 0, "fair_value": 0.36166, "relative_strength": -2.847018, "rate_of_change": 0.15751286954293217, "market_dynamics": -1.371613, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42918, "high": 0.434042, "low": 0.423434, "close": 0.428296, "volume": 870180}, "trend_line": 0.446571, "activity_lines": {"activity_5": 0.419103, "activity_10": 0.418629, "activity_20": 0.427419, "activity_30": 0.438588}, "trend_signal": 0, "fair_value": 0.362514, "relative_strength": -2.685964, "rate_of_change": 0.18553250296134602, "market_dynamics": -1.196265, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.428738, "high": 0.441114, "low": 0.414595, "close": 0.43139, "volume": 1803044}, "trend_line": 0.447406, "activity_lines": {"activity_5": 0.423965, "activity_10": 0.420646, "activity_20": 0.426597, "activity_30": 0.437608}, "trend_signal": 0, "fair_value": 0.363413, "relative_strength": -0.639598, "rate_of_change": 0.18698034579048575, "market_dynamics": -0.822058, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.432274, "high": 0.43581, "low": 0.407965, "close": 0.411943, "volume": 1451161}, "trend_line": 0.44788, "activity_lines": {"activity_5": 0.421313, "activity_10": 0.419175, "activity_20": 0.424178, "activity_30": 0.435321}, "trend_signal": 0, "fair_value": 0.364226, "relative_strength": -7.270213, "rate_of_change": 0.1059440418769472, "market_dynamics": -0.524173, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.407523, "high": 0.413711, "low": 0.392495, "close": 0.413711, "volume": 1898476}, "trend_line": 0.447755, "activity_lines": {"activity_5": 0.419191, "activity_10": 0.418316, "activity_20": 0.422244, "activity_30": 0.433116}, "trend_signal": 0, "fair_value": 0.365206, "relative_strength": -5.811497, "rate_of_change": -0.02790926140930299, "market_dynamics": -0.401466, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.412385, "high": 0.417689, "low": 0.388959, "close": 0.405755, "volume": 2538692}, "trend_line": 0.446514, "activity_lines": {"activity_5": 0.414035, "activity_10": 0.416073, "activity_20": 0.419875, "activity_30": 0.430406}, "trend_signal": 0, "fair_value": 0.366052, "relative_strength": -6.488289, "rate_of_change": -0.27716050072025816, "market_dynamics": -0.25503, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.394263, "high": 0.415479, "low": 0.384981, "close": 0.395147, "volume": 678482}, "trend_line": 0.442284, "activity_lines": {"activity_5": 0.406344, "activity_10": 0.412208, "activity_20": 0.416847, "activity_30": 0.427092}, "trend_signal": 0, "fair_value": 0.366811, "relative_strength": -7.46679, "rate_of_change": -0.947338717263067, "market_dynamics": -0.452333, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.389401, "high": 0.408849, "low": 0.386307, "close": 0.401335, "volume": 1087783}, "trend_line": 0.440237, "activity_lines": {"activity_5": 0.402926, "activity_10": 0.409869, "activity_20": 0.414757, "activity_30": 0.424451}, "trend_signal": 0, "fair_value": 0.367724, "relative_strength": -7.400448, "rate_of_change": -0.46282479131056536, "market_dynamics": -0.457583, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.405755, "high": 0.411943, "low": 0.393379, "close": 0.397799, "volume": 1169411}, "trend_line": 0.437111, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.407153, "activity_20": 0.412629, "activity_30": 0.421713}, "trend_signal": 0, "fair_value": 0.368629, "relative_strength": -5.313163, "rate_of_change": -0.7100720748142392, "market_dynamics": -0.536092, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.396915, "high": 0.417247, "low": 0.384539, "close": 0.406639, "volume": 3417462}, "trend_line": 0.434774, "activity_lines": {"activity_5": 0.40163, "activity_10": 0.406285, "activity_20": 0.411537, "activity_30": 0.419747}, "trend_signal": 0, "fair_value": 0.369611, "relative_strength": -3.048287, "rate_of_change": -0.5346468059600498, "market_dynamics": -0.440937, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.412827, "high": 0.425202, "low": 0.407965, "close": 0.413269, "volume": 927236}, "trend_line": 0.43263, "activity_lines": {"activity_5": 0.405608, "activity_10": 0.406647, "activity_20": 0.411244, "activity_30": 0.418359}, "trend_signal": 0, "fair_value": 0.370506, "relative_strength": -6.272249, "rate_of_change": -0.4931297639693218, "market_dynamics": -0.213321, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.416363, "high": 0.421225, "low": 0.402219, "close": 0.412385, "volume": 2248518}, "trend_line": 0.429661, "activity_lines": {"activity_5": 0.40879, "activity_10": 0.406985, "activity_20": 0.410964, "activity_30": 0.417053}, "trend_signal": 0, "fair_value": 0.371261, "relative_strength": -5.950076, "rate_of_change": -0.686267711439336, "market_dynamics": 0.01238, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.413269, "high": 0.44907, "low": 0.412827, "close": 0.443766, "volume": 3229193}, "trend_line": 0.428287, "activity_lines": {"activity_5": 0.421284, "activity_10": 0.413317, "activity_20": 0.41374, "activity_30": 0.417963}, "trend_signal": 0, "fair_value": 0.372158, "relative_strength": -2.382056, "rate_of_change": -0.319786994863402, "market_dynamics": 0.514372, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.454246, "high": 0.466547, "low": 0.445589, "close": 0.453334, "volume": 2385498}, "trend_line": 0.427452, "activity_lines": {"activity_5": 0.434138, "activity_10": 0.421164, "activity_20": 0.417381, "activity_30": 0.419579}, "trend_signal": 0, "fair_value": 0.372995, "relative_strength": -0.275046, "rate_of_change": -0.19496272359421946, "market_dynamics": 0.816868, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.453334, "high": 0.475659, "low": 0.451967, "close": 0.46837, "volume": 1719437}, "trend_line": 0.427008, "activity_lines": {"activity_5": 0.448302, "activity_10": 0.430993, "activity_20": 0.422333, "activity_30": 0.422219}, "trend_signal": 0, "fair_value": 0.373744, "relative_strength": 1.108323, "rate_of_change": -0.10387131186659554, "market_dynamics": 1.176518, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.473837, "high": 0.497529, "low": 0.462902, "close": 0.482038, "volume": 2668578}, "trend_line": 0.427102, "activity_lines": {"activity_5": 0.462906, "activity_10": 0.442312, "activity_20": 0.428343, "activity_30": 0.425769}, "trend_signal": 0, "fair_value": 0.37465, "relative_strength": 2.214611, "rate_of_change": 0.022013639088725032, "market_dynamics": 1.512524, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.486594, "high": 0.504818, "low": 0.473837, "close": 0.501174, "volume": 2774619}, "trend_line": 0.42819, "activity_lines": {"activity_5": 0.479304, "activity_10": 0.455724, "activity_20": 0.435892, "activity_30": 0.430548}, "trend_signal": 1, "fair_value": 0.375765, "relative_strength": 6.095281, "rate_of_change": 0.25474008550651445, "market_dynamics": 1.579813, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49844, "high": 0.5358, "low": 0.494795, "close": 0.523954, "volume": 4792139}, "trend_line": 0.430185, "activity_lines": {"activity_5": 0.497377, "activity_10": 0.47135, "activity_20": 0.445211, "activity_30": 0.436726}, "trend_signal": 1, "fair_value": 0.377045, "relative_strength": 10.520393, "rate_of_change": 0.46591466405099813, "market_dynamics": 1.690909, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.521221, "high": 0.525777, "low": 0.510286, "close": 0.518487, "volume": 993883}, "trend_line": 0.432853, "activity_lines": {"activity_5": 0.508281, "activity_10": 0.483753, "activity_20": 0.453495, "activity_30": 0.442423}, "trend_signal": 1, "fair_value": 0.378332, "relative_strength": 8.989425, "rate_of_change": 0.620198286783594, "market_dynamics": 1.64552, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.524865, "high": 0.524865, "low": 0.499351, "close": 0.514842, "volume": 1495550}, "trend_line": 0.435281, "activity_lines": {"activity_5": 0.513627, "activity_10": 0.493298, "activity_20": 0.46092, "activity_30": 0.447713}, "trend_signal": 1, "fair_value": 0.379472, "relative_strength": 7.444688, "rate_of_change": 0.5609294610410429, "market_dynamics": 1.538693, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.506641, "high": 0.520309, "low": 0.502996, "close": 0.513931, "volume": 1064823}, "trend_line": 0.437959, "activity_lines": {"activity_5": 0.515571, "activity_10": 0.500711, "activity_20": 0.46775, "activity_30": 0.452787}, "trend_signal": 1, "fair_value": 0.380723, "relative_strength": 6.65326, "rate_of_change": 0.6152347563987433, "market_dynamics": 1.387029, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.526688, "high": 0.526688, "low": 0.509375, "close": 0.515753, "volume": 2461536}, "trend_line": 0.440933, "activity_lines": {"activity_5": 0.515996, "activity_10": 0.506624, "activity_20": 0.474309, "activity_30": 0.457806}, "trend_signal": 1, "fair_value": 0.381995, "relative_strength": 7.343561, "rate_of_change": 0.6790589986733991, "market_dynamics": 1.262619, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.510286, "high": 0.551291, "low": 0.510286, "close": 0.546735, "volume": 4815803}, "trend_line": 0.444689, "activity_lines": {"activity_5": 0.525777, "activity_10": 0.516292, "activity_20": 0.483403, "activity_30": 0.464632}, "trend_signal": 1, "fair_value": 0.383559, "relative_strength": 13.042036, "rate_of_change": 0.8518300966359925, "market_dynamics": 1.410112, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.546735, "high": 0.555847, "low": 0.533066, "close": 0.554025, "volume": 1968326}, "trend_line": 0.448895, "activity_lines": {"activity_5": 0.536469, "activity_10": 0.525412, "activity_20": 0.492642, "activity_30": 0.471686}, "trend_signal": 1, "fair_value": 0.384978, "relative_strength": 12.86724, "rate_of_change": 0.9458295572861005, "market_dynamics": 1.467255, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.553113, "high": 0.574072, "low": 0.547646, "close": 0.551291, "volume": 3315934}, "trend_line": 0.453363, "activity_lines": {"activity_5": 0.54388, "activity_10": 0.532205, "activity_20": 0.500944, "activity_30": 0.478292}, "trend_signal": 1, "fair_value": 0.386209, "relative_strength": 10.360503, "rate_of_change": 0.9953329843281897, "market_dynamics": 1.615781, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55038, "high": 0.562226, "low": 0.54309, "close": 0.555847, "volume": 2243855}, "trend_line": 0.457806, "activity_lines": {"activity_5": 0.55038, "activity_10": 0.538319, "activity_20": 0.509024, "activity_30": 0.484904}, "trend_signal": 1, "fair_value": 0.387436, "relative_strength": 8.836859, "rate_of_change": 0.9800093964439036, "market_dynamics": 1.666665, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.553113, "high": 0.560403, "low": 0.542179, "close": 0.553113, "volume": 1704692}, "trend_line": 0.462335, "activity_lines": {"activity_5": 0.553174, "activity_10": 0.542593, "activity_20": 0.51613, "activity_30": 0.491053}, "trend_signal": 1, "fair_value": 0.388716, "relative_strength": 4.911255, "rate_of_change": 0.9892836703756624, "market_dynamics": 1.518847, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.553113, "high": 0.577716, "low": 0.55038, "close": 0.558581, "volume": 2624241}, "trend_line": 0.467091, "activity_lines": {"activity_5": 0.5553, "activity_10": 0.546917, "activity_20": 0.523004, "activity_30": 0.497262}, "trend_signal": 1, "fair_value": 0.389996, "relative_strength": 5.068504, "rate_of_change": 1.0286913169022425, "market_dynamics": 1.478659, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.558581, "high": 0.576805, "low": 0.529421, "close": 0.534889, "volume": 8820924}, "trend_line": 0.471218, "activity_lines": {"activity_5": 0.54874, "activity_10": 0.546304, "activity_20": 0.526872, "activity_30": 0.501636}, "trend_signal": 1, "fair_value": 0.39114, "relative_strength": -0.433219, "rate_of_change": 0.8835537400635095, "market_dynamics": 1.201694, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.538534, "high": 0.538534, "low": 0.524865, "close": 0.525777, "volume": 2052835}, "trend_line": 0.475145, "activity_lines": {"activity_5": 0.540417, "activity_10": 0.543736, "activity_20": 0.529221, "activity_30": 0.505156}, "trend_signal": 1, "fair_value": 0.392222, "relative_strength": -3.367706, "rate_of_change": 0.8333722396003459, "market_dynamics": 0.700655, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.526688, "high": 0.534889, "low": 0.480215, "close": 0.507552, "volume": 6348712}, "trend_line": 0.478038, "activity_lines": {"activity_5": 0.527721, "activity_10": 0.537656, "activity_20": 0.529266, "activity_30": 0.507247}, "trend_signal": 1, "fair_value": 0.393257, "relative_strength": -7.346991, "rate_of_change": 0.608866766986927, "market_dynamics": 0.303431, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.507552, "high": 0.517576, "low": 0.49844, "close": 0.501174, "volume": 2090264}, "trend_line": 0.480467, "activity_lines": {"activity_5": 0.516118, "activity_10": 0.530532, "activity_20": 0.528254, "activity_30": 0.50874}, "trend_signal": 1, "fair_value": 0.39413, "relative_strength": -9.234277, "rate_of_change": 0.5081186014500854, "market_dynamics": -0.275192, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.497529, "high": 0.510286, "low": 0.490239, "close": 0.492061, "volume": 1834997}, "trend_line": 0.482489, "activity_lines": {"activity_5": 0.50494, "activity_10": 0.522016, "activity_20": 0.525952, "activity_30": 0.509488}, "trend_signal": 1, "fair_value": 0.395029, "relative_strength": -8.607564, "rate_of_change": 0.4208405572078881, "market_dynamics": -0.696148, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.487505, "high": 0.495706, "low": 0.479304, "close": 0.479304, "volume": 2950231}, "trend_line": 0.484735, "activity_lines": {"activity_5": 0.493944, "activity_10": 0.512175, "activity_20": 0.522206, "activity_30": 0.509282}, "trend_signal": 1, "fair_value": 0.395639, "relative_strength": -9.910325, "rate_of_change": 0.46550284047927015, "market_dynamics": -0.843084, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.480215, "high": 0.489328, "low": 0.474748, "close": 0.482949, "volume": 1881756}, "trend_line": 0.487043, "activity_lines": {"activity_5": 0.48787, "activity_10": 0.504355, "activity_20": 0.518682, "activity_30": 0.509167}, "trend_signal": 1, "fair_value": 0.39639, "relative_strength": -9.289058, "rate_of_change": 0.4761364456868138, "market_dynamics": -1.025224, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.48386, "high": 0.510286, "low": 0.48386, "close": 0.493884, "volume": 2399645}, "trend_line": 0.48998, "activity_lines": {"activity_5": 0.488295, "activity_10": 0.499765, "activity_20": 0.516131, "activity_30": 0.509608}, "trend_signal": 0, "fair_value": 0.397263, "relative_strength": -7.756426, "rate_of_change": 0.6030268374661012, "market_dynamics": -0.997713, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.495706, "high": 0.502085, "low": 0.486594, "close": 0.495706, "volume": 690962}, "trend_line": 0.493332, "activity_lines": {"activity_5": 0.490239, "activity_10": 0.496634, "activity_20": 0.513696, "activity_30": 0.509978}, "trend_signal": 0, "fair_value": 0.398077, "relative_strength": -5.372082, "rate_of_change": 0.684109555492054, "market_dynamics": -1.01585, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.502996, "high": 0.52851, "low": 0.49844, "close": 0.517576, "volume": 2350267}, "trend_line": 0.497207, "activity_lines": {"activity_5": 0.499837, "activity_10": 0.498523, "activity_20": 0.513371, "activity_30": 0.511542}, "trend_signal": 1, "fair_value": 0.399011, "relative_strength": -3.820427, "rate_of_change": 0.7854750958786411, "market_dynamics": -0.92629, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.519398, "high": 0.519398, "low": 0.470192, "close": 0.482949, "volume": 3795687}, "trend_line": 0.500045, "activity_lines": {"activity_5": 0.496192, "activity_10": 0.494861, "activity_20": 0.509778, "activity_30": 0.510622}, "trend_signal": 0, "fair_value": 0.399728, "relative_strength": -11.766671, "rate_of_change": 0.5707884241372209, "market_dynamics": -0.865264, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.493469, "high": 0.512595, "low": 0.46717, "close": 0.475777, "volume": 2677943}, "trend_line": 0.50235, "activity_lines": {"activity_5": 0.489914, "activity_10": 0.49084, "activity_20": 0.505672, "activity_30": 0.509056}, "trend_signal": 0, "fair_value": 0.400418, "relative_strength": -10.389759, "rate_of_change": 0.46095851373376434, "market_dynamics": -0.923946, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.473864, "high": 0.483905, "low": 0.462866, "close": 0.46956, "volume": 3569447}, "trend_line": 0.504226, "activity_lines": {"activity_5": 0.482041, "activity_10": 0.486598, "activity_20": 0.501159, "activity_30": 0.506941}, "trend_signal": 0, "fair_value": 0.400956, "relative_strength": -11.27675, "rate_of_change": 0.37344480939583735, "market_dynamics": -0.923472, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46956, "high": 0.473386, "low": 0.452825, "close": 0.453781, "volume": 4295032}, "trend_line": 0.505606, "activity_lines": {"activity_5": 0.47053, "activity_10": 0.480177, "activity_20": 0.495355, "activity_30": 0.503686}, "trend_signal": 0, "fair_value": 0.401166, "relative_strength": -14.33232, "rate_of_change": 0.27368679917339606, "market_dynamics": -1.090454, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.452825, "high": 0.457606, "low": 0.432741, "close": 0.43848, "volume": 3350165}, "trend_line": 0.50543, "activity_lines": {"activity_5": 0.456714, "activity_10": 0.471836, "activity_20": 0.488388, "activity_30": 0.499356}, "trend_signal": 0, "fair_value": 0.401346, "relative_strength": -11.92821, "rate_of_change": -0.03480971349231496, "market_dynamics": -1.253454, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.439436, "high": 0.450912, "low": 0.431307, "close": 0.446608, "volume": 1648299}, "trend_line": 0.505206, "activity_lines": {"activity_5": 0.45088, "activity_10": 0.465948, "activity_20": 0.482711, "activity_30": 0.495561}, "trend_signal": 0, "fair_value": 0.401565, "relative_strength": -11.777609, "rate_of_change": -0.044318698929624666, "market_dynamics": -1.358553, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.456172, "high": 0.456172, "low": 0.431785, "close": 0.436567, "volume": 1547587}, "trend_line": 0.504146, "activity_lines": {"activity_5": 0.444122, "activity_10": 0.458828, "activity_20": 0.47659, "activity_30": 0.491132}, "trend_signal": 0, "fair_value": 0.401694, "relative_strength": -13.115301, "rate_of_change": -0.2098154020340338, "market_dynamics": -1.444679, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.438958, "high": 0.445174, "low": 0.431307, "close": 0.43848, "volume": 1125339}, "trend_line": 0.502694, "activity_lines": {"activity_5": 0.440616, "activity_10": 0.452899, "activity_20": 0.471197, "activity_30": 0.486896}, "trend_signal": 0, "fair_value": 0.401874, "relative_strength": -14.604838, "rate_of_change": -0.2880118061037891, "market_dynamics": -1.47355, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.437523, "high": 0.446608, "low": 0.431307, "close": 0.436089, "volume": 1670198}, "trend_line": 0.500524, "activity_lines": {"activity_5": 0.438384, "activity_10": 0.447542, "activity_20": 0.466135, "activity_30": 0.482599}, "trend_signal": 0, "fair_value": 0.402207, "relative_strength": -16.319552, "rate_of_change": -0.4316741397351083, "market_dynamics": -1.442177, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.436089, "high": 0.478167, "low": 0.433698, "close": 0.459041, "volume": 4184992}, "trend_line": 0.49836, "activity_lines": {"activity_5": 0.444983, "activity_10": 0.447443, "activity_20": 0.463816, "activity_30": 0.479922}, "trend_signal": 0, "fair_value": 0.402702, "relative_strength": -10.835966, "rate_of_change": -0.43234690044831897, "market_dynamics": -1.176838, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.467648, "high": 0.578583, "low": 0.439914, "close": 0.578583, "volume": 10221368}, "trend_line": 0.500364, "activity_lines": {"activity_5": 0.490058, "activity_10": 0.470143, "activity_20": 0.473357, "activity_30": 0.485098}, "trend_signal": 0, "fair_value": 0.403899, "relative_strength": 13.296907, "rate_of_change": 0.4021189501565145, "market_dynamics": -0.441703, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.573801, "high": 0.58719, "low": 0.523115, "close": 0.525984, "volume": 9346366}, "trend_line": 0.500735, "activity_lines": {"activity_5": 0.508802, "activity_10": 0.481541, "activity_20": 0.477679, "activity_30": 0.486751}, "trend_signal": 0, "fair_value": 0.404815, "relative_strength": 8.505333, "rate_of_change": 0.0741460216962072, "market_dynamics": 0.205787, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.50877, "high": 0.541285, "low": 0.499207, "close": 0.531722, "volume": 2461227}, "trend_line": 0.501328, "activity_lines": {"activity_5": 0.523498, "activity_10": 0.493069, "activity_20": 0.482548, "activity_30": 0.48875}, "trend_signal": 0, "fair_value": 0.405771, "relative_strength": 10.200093, "rate_of_change": 0.1184259139065483, "market_dynamics": 0.714116, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.531722, "high": 0.531722, "low": 0.514508, "close": 0.527897, "volume": 700519}, "trend_line": 0.501733, "activity_lines": {"activity_5": 0.530702, "activity_10": 0.502771, "activity_20": 0.486937, "activity_30": 0.490464}, "trend_signal": 0, "fair_value": 0.406971, "relative_strength": 5.067866, "rate_of_change": 0.0807854338875923, "market_dynamics": 0.943615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.525028, "high": 0.571888, "low": 0.521203, "close": 0.568063, "volume": 3927925}, "trend_line": 0.502444, "activity_lines": {"activity_5": 0.545175, "activity_10": 0.518429, "activity_20": 0.495024, "activity_30": 0.494744}, "trend_signal": 0, "fair_value": 0.408329, "relative_strength": 10.740832, "rate_of_change": 0.14170883717037094, "market_dynamics": 0.846534, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.570932, "high": 0.570932, "low": 0.551805, "close": 0.557543, "volume": 1139413}, "trend_line": 0.502561, "activity_lines": {"activity_5": 0.548872, "activity_10": 0.529818, "activity_20": 0.501747, "activity_30": 0.498298}, "trend_signal": 0, "fair_value": 0.409219, "relative_strength": 6.233484, "rate_of_change": 0.023286177166019245, "market_dynamics": 0.739909, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.564238, "high": 0.565194, "low": 0.50877, "close": 0.525984, "volume": 2152787}, "trend_line": 0.501717, "activity_lines": {"activity_5": 0.543453, "activity_10": 0.533452, "activity_20": 0.505092, "activity_30": 0.49981}, "trend_signal": 0, "fair_value": 0.409985, "relative_strength": 3.409841, "rate_of_change": -0.16793981228150748, "market_dynamics": 0.706872, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.534591, "high": 0.542242, "low": 0.517377, "close": 0.536504, "volume": 855432}, "trend_line": 0.501073, "activity_lines": {"activity_5": 0.541541, "activity_10": 0.537373, "activity_20": 0.509234, "activity_30": 0.502054}, "trend_signal": 1, "fair_value": 0.410893, "relative_strength": 4.380934, "rate_of_change": -0.1283592144575484, "market_dynamics": 0.723901, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.531722, "high": 0.540329, "low": 0.521203, "close": 0.540329, "volume": 367754}, "trend_line": 0.500646, "activity_lines": {"activity_5": 0.540584, "activity_10": 0.540207, "activity_20": 0.513537, "activity_30": 0.504587}, "trend_signal": 1, "fair_value": 0.411825, "relative_strength": 4.321054, "rate_of_change": -0.08521712405177594, "market_dynamics": 0.591694, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.527897, "high": 0.548936, "low": 0.518333, "close": 0.548936, "volume": 884199}, "trend_line": 0.500325, "activity_lines": {"activity_5": 0.541668, "activity_10": 0.542711, "activity_20": 0.518447, "activity_30": 0.507702}, "trend_signal": 1, "fair_value": 0.412938, "relative_strength": 2.851998, "rate_of_change": -0.06411716062847116, "market_dynamics": 0.556901, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.547024, "high": 0.550849, "low": 0.522159, "close": 0.522159, "volume": 1143159}, "trend_line": 0.499901, "activity_lines": {"activity_5": 0.535101, "activity_10": 0.538712, "activity_20": 0.520658, "activity_30": 0.509111}, "trend_signal": 1, "fair_value": 0.413798, "relative_strength": 0.965851, "rate_of_change": -0.084744915804734, "market_dynamics": 0.486198, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.525984, "high": 0.540329, "low": 0.523115, "close": 0.535547, "volume": 546805}, "trend_line": 0.500226, "activity_lines": {"activity_5": 0.535356, "activity_10": 0.538173, "activity_20": 0.523958, "activity_30": 0.51141}, "trend_signal": 1, "fair_value": 0.414616, "relative_strength": 1.22283, "rate_of_change": 0.0650128725487575, "market_dynamics": 0.411244, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.528853, "high": 0.539373, "low": 0.513552, "close": 0.516421, "volume": 1701874}, "trend_line": 0.500522, "activity_lines": {"activity_5": 0.528598, "activity_10": 0.533983, "activity_20": 0.525151, "activity_30": 0.512455}, "trend_signal": 1, "fair_value": 0.415345, "relative_strength": -4.891647, "rate_of_change": 0.05917325368934721, "market_dynamics": 0.253034, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.524071, "high": 0.524071, "low": 0.487731, "close": 0.496338, "volume": 1419382}, "trend_line": 0.500361, "activity_lines": {"activity_5": 0.516485, "activity_10": 0.526419, "activity_20": 0.524208, "activity_30": 0.512185}, "trend_signal": 1, "fair_value": 0.415971, "relative_strength": -7.39256, "rate_of_change": -0.032166418259352784, "market_dynamics": -0.037087, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.495381, "high": 0.507814, "low": 0.491556, "close": 0.499207, "volume": 1192048}, "trend_line": 0.500599, "activity_lines": {"activity_5": 0.50826, "activity_10": 0.519951, "activity_20": 0.523336, "activity_30": 0.512111}, "trend_signal": 1, "fair_value": 0.41661, "relative_strength": -6.586803, "rate_of_change": 0.04756565759523054, "market_dynamics": -0.336333, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.491556, "high": 0.499207, "low": 0.46191, "close": 0.46191, "volume": 1287799}, "trend_line": 0.500019, "activity_lines": {"activity_5": 0.490919, "activity_10": 0.507953, "activity_20": 0.518623, "activity_30": 0.509615}, "trend_signal": 0, "fair_value": 0.41698, "relative_strength": -11.28088, "rate_of_change": -0.1158611982844602, "market_dynamics": -0.654178, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.463344, "high": 0.48008, "low": 0.462388, "close": 0.475777, "volume": 707164}, "trend_line": 0.49978, "activity_lines": {"activity_5": 0.482216, "activity_10": 0.500215, "activity_20": 0.515157, "activity_30": 0.508051}, "trend_signal": 0, "fair_value": 0.417609, "relative_strength": -9.492036, "rate_of_change": -0.047798183669018425, "market_dynamics": -0.879823, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.490904, "high": 0.490904, "low": 0.448938, "close": 0.466505, "volume": 3293676}, "trend_line": 0.498867, "activity_lines": {"activity_5": 0.474408, "activity_10": 0.491705, "activity_20": 0.510622, "activity_30": 0.505904}, "trend_signal": 0, "fair_value": 0.418331, "relative_strength": -9.241716, "rate_of_change": -0.1826803793669209, "market_dynamics": -0.859436, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.469921, "high": 0.479192, "low": 0.459673, "close": 0.466505, "volume": 1686571}, "trend_line": 0.497894, "activity_lines": {"activity_5": 0.469927, "activity_10": 0.484467, "activity_20": 0.505953, "activity_30": 0.503816}, "trend_signal": 0, "fair_value": 0.419113, "relative_strength": -8.831468, "rate_of_change": -0.19504196509290084, "market_dynamics": -0.851904, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.468457, "high": 0.494808, "low": 0.465041, "close": 0.489928, "volume": 1634875}, "trend_line": 0.496972, "activity_lines": {"activity_5": 0.475243, "activity_10": 0.48283, "activity_20": 0.50337, "activity_30": 0.503302}, "trend_signal": 0, "fair_value": 0.420077, "relative_strength": -7.728788, "rate_of_change": -0.1851799780676165, "market_dynamics": -0.735397, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.497735, "high": 0.502615, "low": 0.483584, "close": 0.493832, "volume": 1138802}, "trend_line": 0.497335, "activity_lines": {"activity_5": 0.482478, "activity_10": 0.482976, "activity_20": 0.501012, "activity_30": 0.5031}, "trend_signal": 0, "fair_value": 0.421117, "relative_strength": -7.089767, "rate_of_change": 0.07304234443791646, "market_dynamics": -0.606413, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49676, "high": 0.49676, "low": 0.470897, "close": 0.487488, "volume": 3007257}, "trend_line": 0.497726, "activity_lines": {"activity_5": 0.485471, "activity_10": 0.482484, "activity_20": 0.498453, "activity_30": 0.502464}, "trend_signal": 0, "fair_value": 0.422065, "relative_strength": -4.893868, "rate_of_change": 0.0786190394804256, "market_dynamics": -0.542969, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.484072, "high": 0.506519, "low": 0.484072, "close": 0.501639, "volume": 809204}, "trend_line": 0.498795, "activity_lines": {"activity_5": 0.4924, "activity_10": 0.485438, "activity_20": 0.497426, "activity_30": 0.502717}, "trend_signal": 0, "fair_value": 0.423143, "relative_strength": -2.969959, "rate_of_change": 0.21477680490872222, "market_dynamics": -0.416715, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.495784, "high": 0.526038, "low": 0.495784, "close": 0.521158, "volume": 1868257}, "trend_line": 0.501041, "activity_lines": {"activity_5": 0.503493, "activity_10": 0.49221, "activity_20": 0.4984, "activity_30": 0.50416}, "trend_signal": 0, "fair_value": 0.424228, "relative_strength": 1.113983, "rate_of_change": 0.4502851873013904, "market_dynamics": -0.222766, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.521158, "high": 0.527014, "low": 0.505543, "close": 0.508471, "volume": 1322906}, "trend_line": 0.503374, "activity_lines": {"activity_5": 0.506714, "activity_10": 0.496223, "activity_20": 0.498199, "activity_30": 0.504639}, "trend_signal": 0, "fair_value": 0.425271, "relative_strength": -3.760962, "rate_of_change": 0.46563055717995727, "market_dynamics": -0.076449, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.502615, "high": 0.505543, "low": 0.487488, "close": 0.487976, "volume": 1471222}, "trend_line": 0.504753, "activity_lines": {"activity_5": 0.501867, "activity_10": 0.496343, "activity_20": 0.496329, "activity_30": 0.503646}, "trend_signal": 0, "fair_value": 0.426242, "relative_strength": -10.229981, "rate_of_change": 0.2739513761139866, "market_dynamics": -0.06497, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.488952, "high": 0.497735, "low": 0.478216, "close": 0.493832, "volume": 1102926}, "trend_line": 0.506662, "activity_lines": {"activity_5": 0.499362, "activity_10": 0.497052, "activity_20": 0.495348, "activity_30": 0.502941}, "trend_signal": 0, "fair_value": 0.42729, "relative_strength": -8.473027, "rate_of_change": 0.378204785310823, "market_dynamics": 0.032553, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.493832, "high": 0.493832, "low": 0.481144, "close": 0.487, "volume": 646206}, "trend_line": 0.508279, "activity_lines": {"activity_5": 0.494157, "activity_10": 0.496192, "activity_20": 0.49387, "activity_30": 0.501673}, "trend_signal": 0, "fair_value": 0.428323, "relative_strength": -9.865294, "rate_of_change": 0.3191476763601949, "market_dynamics": -0.043016, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.486024, "high": 0.489928, "low": 0.481144, "close": 0.485048, "volume": 641508}, "trend_line": 0.509911, "activity_lines": {"activity_5": 0.489277, "activity_10": 0.494604, "activity_20": 0.492441, "activity_30": 0.500174}, "trend_signal": 0, "fair_value": 0.429359, "relative_strength": -11.110027, "rate_of_change": 0.3210834994166524, "market_dynamics": -0.108518, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.487976, "high": 0.487976, "low": 0.474801, "close": 0.479192, "volume": 1236339}, "trend_line": 0.510583, "activity_lines": {"activity_5": 0.484853, "activity_10": 0.491614, "activity_20": 0.490718, "activity_30": 0.498192}, "trend_signal": 0, "fair_value": 0.430362, "relative_strength": -13.763387, "rate_of_change": 0.13178770412876087, "market_dynamics": -0.035499, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.475289, "high": 0.571908, "low": 0.475289, "close": 0.55922, "volume": 6469483}, "trend_line": 0.509937, "activity_lines": {"activity_5": 0.509056, "activity_10": 0.503369, "activity_20": 0.496949, "activity_30": 0.50133}, "trend_signal": 0, "fair_value": 0.431974, "relative_strength": -0.212301, "rate_of_change": -0.1265220346153388, "market_dynamics": 0.365939, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55922, "high": 0.603138, "low": 0.544581, "close": 0.591427, "volume": 6557607}, "trend_line": 0.512119, "activity_lines": {"activity_5": 0.539246, "activity_10": 0.519792, "activity_20": 0.50607, "activity_30": 0.506587}, "trend_signal": 0, "fair_value": 0.433985, "relative_strength": 5.12603, "rate_of_change": 0.42789599499546366, "market_dynamics": 0.830137, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.594355, "high": 0.602162, "low": 0.533846, "close": 0.549461, "volume": 3484586}, "trend_line": 0.51271, "activity_lines": {"activity_5": 0.54894, "activity_10": 0.526695, "activity_20": 0.510929, "activity_30": 0.508996}, "trend_signal": 0, "fair_value": 0.435616, "relative_strength": -1.946493, "rate_of_change": 0.11540286534965666, "market_dynamics": 1.163116, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.556293, "high": 0.586547, "low": 0.546533, "close": 0.56898, "volume": 3411791}, "trend_line": 0.514079, "activity_lines": {"activity_5": 0.560977, "activity_10": 0.536277, "activity_20": 0.51749, "activity_30": 0.512627}, "trend_signal": 0, "fair_value": 0.437264, "relative_strength": 1.477639, "rate_of_change": 0.26701254120262014, "market_dynamics": 1.456465, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57386, "high": 0.589475, "low": 0.547509, "close": 0.549461, "volume": 2363933}, "trend_line": 0.513459, "activity_lines": {"activity_5": 0.560912, "activity_10": 0.54144, "activity_20": 0.521845, "activity_30": 0.514909}, "trend_signal": 1, "fair_value": 0.438572, "relative_strength": -2.869549, "rate_of_change": -0.12060403167605639, "market_dynamics": 1.258415, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.551413, "high": 0.557268, "low": 0.493832, "close": 0.510423, "volume": 2840636}, "trend_line": 0.511889, "activity_lines": {"activity_5": 0.54315, "activity_10": 0.538761, "activity_20": 0.522243, "activity_30": 0.514713}, "trend_signal": 1, "fair_value": 0.439665, "relative_strength": -8.928068, "rate_of_change": -0.3057693019306235, "market_dynamics": 0.890894, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.511399, "high": 0.511399, "low": 0.466017, "close": 0.477728, "volume": 1947309}, "trend_line": 0.51028, "activity_lines": {"activity_5": 0.517742, "activity_10": 0.529729, "activity_20": 0.519297, "activity_30": 0.51251}, "trend_signal": 1, "fair_value": 0.440456, "relative_strength": -4.613817, "rate_of_change": -0.31432595738530866, "market_dynamics": 0.485624, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.463577, "high": 0.49676, "low": 0.458209, "close": 0.481632, "volume": 3916633}, "trend_line": 0.508451, "activity_lines": {"activity_5": 0.501216, "activity_10": 0.521699, "activity_20": 0.516713, "activity_30": 0.510661}, "trend_signal": 0, "fair_value": 0.441251, "relative_strength": -2.073891, "rate_of_change": -0.3584306655169651, "market_dynamics": 0.086234, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.480656, "high": 0.495784, "low": 0.476265, "close": 0.476265, "volume": 867998}, "trend_line": 0.506316, "activity_lines": {"activity_5": 0.487423, "activity_10": 0.512792, "activity_20": 0.513546, "activity_30": 0.508585}, "trend_signal": 0, "fair_value": 0.442053, "relative_strength": -8.296614, "rate_of_change": -0.41990280282662407, "market_dynamics": -0.323332, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.472361, "high": 0.495784, "low": 0.472361, "close": 0.487976, "volume": 712901}, "trend_line": 0.504284, "activity_lines": {"activity_5": 0.483714, "activity_10": 0.506173, "activity_20": 0.511448, "activity_30": 0.507402}, "trend_signal": 0, "fair_value": 0.443, "relative_strength": -9.319628, "rate_of_change": -0.4013303944572231, "market_dynamics": -0.572942, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.487976, "high": 0.494808, "low": 0.48212, "close": 0.493832, "volume": 760398}, "trend_line": 0.503339, "activity_lines": {"activity_5": 0.486057, "activity_10": 0.500459, "activity_20": 0.509916, "activity_30": 0.506727}, "trend_signal": 0, "fair_value": 0.443983, "relative_strength": -10.355748, "rate_of_change": -0.18739440474018088, "market_dynamics": -0.632682, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.483096, "high": 0.497735, "low": 0.468945, "close": 0.472361, "volume": 2001101}, "trend_line": 0.501233, "activity_lines": {"activity_5": 0.482348, "activity_10": 0.492031, "activity_20": 0.50634, "activity_30": 0.504729}, "trend_signal": 0, "fair_value": 0.444802, "relative_strength": -16.193526, "rate_of_change": -0.4184058854966417, "market_dynamics": -0.738122, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.475289, "high": 0.513351, "low": 0.475289, "close": 0.487, "volume": 2195370}, "trend_line": 0.500252, "activity_lines": {"activity_5": 0.483877, "activity_10": 0.488429, "activity_20": 0.50423, "activity_30": 0.50381}, "trend_signal": 0, "fair_value": 0.445697, "relative_strength": -16.141834, "rate_of_change": -0.19571736098780598, "market_dynamics": -0.6785, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.519, "high": 0.522, "low": 0.476, "close": 0.4935, "volume": 3078876}, "trend_line": 0.500158, "activity_lines": {"activity_5": 0.487215, "activity_10": 0.487144, "activity_20": 0.502809, "activity_30": 0.503375}, "trend_signal": 0, "fair_value": 0.446627, "relative_strength": -12.327676, "rate_of_change": -0.018790529573102854, "market_dynamics": -0.601519, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.506, "high": 0.506, "low": 0.491, "close": 0.4985, "volume": 640614}, "trend_line": 0.500134, "activity_lines": {"activity_5": 0.49107, "activity_10": 0.488141, "activity_20": 0.501996, "activity_30": 0.503268}, "trend_signal": 0, "fair_value": 0.447611, "relative_strength": -12.652658, "rate_of_change": -0.004798483679162186, "market_dynamics": -0.644505, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.506, "high": 0.55, "low": 0.4975, "close": 0.506, "volume": 4624465}, "trend_line": 0.501604, "activity_lines": {"activity_5": 0.496724, "activity_10": 0.491428, "activity_20": 0.501944, "activity_30": 0.503646}, "trend_signal": 0, "fair_value": 0.448717, "relative_strength": -12.38855, "rate_of_change": 0.29392122911061486, "market_dynamics": -0.51364, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.505, "high": 0.508, "low": 0.4915, "close": 0.4945, "volume": 2138780}, "trend_line": 0.502228, "activity_lines": {"activity_5": 0.497733, "activity_10": 0.492704, "activity_20": 0.500712, "activity_30": 0.503188}, "trend_signal": 0, "fair_value": 0.449863, "relative_strength": -11.749288, "rate_of_change": 0.12440092184272011, "market_dynamics": -0.508368, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.495, "high": 0.513, "low": 0.492, "close": 0.492, "volume": 1797655}, "trend_line": 0.503078, "activity_lines": {"activity_5": 0.496433, "activity_10": 0.493221, "activity_20": 0.499238, "activity_30": 0.502528}, "trend_signal": 0, "fair_value": 0.450979, "relative_strength": -11.626216, "rate_of_change": 0.1692458405345814, "market_dynamics": -0.585359, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.491, "high": 0.507, "low": 0.4855, "close": 0.507, "volume": 2303269}, "trend_line": 0.504428, "activity_lines": {"activity_5": 0.4998, "activity_10": 0.496277, "activity_20": 0.499169, "activity_30": 0.502781}, "trend_signal": 0, "fair_value": 0.452229, "relative_strength": -10.052796, "rate_of_change": 0.2683480494078378, "market_dynamics": -0.393621, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.501, "high": 0.513, "low": 0.494, "close": 0.498, "volume": 2274445}, "trend_line": 0.504697, "activity_lines": {"activity_5": 0.499267, "activity_10": 0.497137, "activity_20": 0.498138, "activity_30": 0.502366}, "trend_signal": 0, "fair_value": 0.453368, "relative_strength": -11.341972, "rate_of_change": 0.05332772962642116, "market_dynamics": -0.280536, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.496, "high": 0.524, "low": 0.4955, "close": 0.503, "volume": 1793352}, "trend_line": 0.505002, "activity_lines": {"activity_5": 0.500433, "activity_10": 0.498725, "activity_20": 0.497494, "activity_30": 0.502257}, "trend_signal": 0, "fair_value": 0.454555, "relative_strength": -11.463472, "rate_of_change": 0.06043229898335036, "market_dynamics": 0.01209, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.504, "low": 0.4865, "close": 0.495, "volume": 2333376}, "trend_line": 0.505253, "activity_lines": {"activity_5": 0.499133, "activity_10": 0.498691, "activity_20": 0.496356, "activity_30": 0.501612}, "trend_signal": 0, "fair_value": 0.455656, "relative_strength": -13.243573, "rate_of_change": 0.0497027734543628, "market_dynamics": 0.302773, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.494, "high": 0.509, "low": 0.491, "close": 0.4995, "volume": 2843902}, "trend_line": 0.505181, "activity_lines": {"activity_5": 0.4993, "activity_10": 0.499064, "activity_20": 0.496105, "activity_30": 0.501241}, "trend_signal": 0, "fair_value": 0.456837, "relative_strength": -12.770367, "rate_of_change": -0.014250286490126926, "market_dynamics": 0.481639, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.506, "high": 0.546, "low": 0.494, "close": 0.4985, "volume": 5106478}, "trend_line": 0.504426, "activity_lines": {"activity_5": 0.498633, "activity_10": 0.499027, "activity_20": 0.495997, "activity_30": 0.500809}, "trend_signal": 0, "fair_value": 0.45805, "relative_strength": -10.756702, "rate_of_change": -0.14945138475119812, "market_dynamics": 0.60423, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.511, "low": 0.495, "close": 0.506, "volume": 1489958}, "trend_line": 0.504344, "activity_lines": {"activity_5": 0.501033, "activity_10": 0.500264, "activity_20": 0.496939, "activity_30": 0.500911}, "trend_signal": 0, "fair_value": 0.459299, "relative_strength": -12.522164, "rate_of_change": -0.016256100994006352, "market_dynamics": 0.51694, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.512, "low": 0.4965, "close": 0.4965, "volume": 823132}, "trend_line": 0.504628, "activity_lines": {"activity_5": 0.499733, "activity_10": 0.499636, "activity_20": 0.497183, "activity_30": 0.500405}, "trend_signal": 0, "fair_value": 0.460423, "relative_strength": -15.731531, "rate_of_change": 0.056310772012743475, "market_dynamics": 0.425197, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.502, "high": 0.516, "low": 0.496, "close": 0.515, "volume": 1097582}, "trend_line": 0.505334, "activity_lines": {"activity_5": 0.505033, "activity_10": 0.502545, "activity_20": 0.499256, "activity_30": 0.501074}, "trend_signal": 0, "fair_value": 0.461726, "relative_strength": -13.313279, "rate_of_change": 0.1399050389593888, "market_dynamics": 0.413651, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.517, "high": 0.539, "low": 0.511, "close": 0.513, "volume": 4623267}, "trend_line": 0.5062, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.504718, "activity_20": 0.50096, "activity_30": 0.501569}, "trend_signal": 0, "fair_value": 0.462969, "relative_strength": -10.862518, "rate_of_change": 0.17137180557809953, "market_dynamics": 0.522263, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.519, "low": 0.498, "close": 0.505, "volume": 996639}, "trend_line": 0.506865, "activity_lines": {"activity_5": 0.508067, "activity_10": 0.505055, "activity_20": 0.501753, "activity_30": 0.501491}, "trend_signal": 0, "fair_value": 0.464161, "relative_strength": -10.55062, "rate_of_change": 0.13137099960490453, "market_dynamics": 0.496124, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.516, "low": 0.4955, "close": 0.498, "volume": 1709726}, "trend_line": 0.507492, "activity_lines": {"activity_5": 0.505033, "activity_10": 0.504155, "activity_20": 0.501743, "activity_30": 0.500919}, "trend_signal": 0, "fair_value": 0.465306, "relative_strength": -13.24916, "rate_of_change": 0.12370157734308825, "market_dynamics": 0.438109, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.508, "high": 0.587, "low": 0.501, "close": 0.571, "volume": 9704783}, "trend_line": 0.507885, "activity_lines": {"activity_5": 0.526867, "activity_10": 0.516527, "activity_20": 0.508637, "activity_30": 0.505017}, "trend_signal": 0, "fair_value": 0.466986, "relative_strength": 0.42373, "rate_of_change": 0.07743964436877362, "market_dynamics": 0.789357, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.563, "high": 0.574, "low": 0.54, "close": 0.552, "volume": 2714819}, "trend_line": 0.506571, "activity_lines": {"activity_5": 0.5374, "activity_10": 0.524209, "activity_20": 0.513355, "activity_30": 0.507863}, "trend_signal": 1, "fair_value": 0.468572, "relative_strength": -3.281879, "rate_of_change": -0.25871998582356975, "market_dynamics": 0.894799, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.549, "high": 0.671, "low": 0.548, "close": 0.662, "volume": 10392805}, "trend_line": 0.510322, "activity_lines": {"activity_5": 0.582133, "activity_10": 0.550855, "activity_20": 0.528169, "activity_30": 0.51789}, "trend_signal": 1, "fair_value": 0.470852, "relative_strength": 14.390047, "rate_of_change": 0.7404687595618502, "market_dynamics": 1.356303, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.669, "high": 0.711, "low": 0.634, "close": 0.641, "volume": 9183413}, "trend_line": 0.512723, "activity_lines": {"activity_5": 0.609933, "activity_10": 0.570727, "activity_20": 0.54015, "activity_30": 0.526321}, "trend_signal": 1, "fair_value": 0.473013, "relative_strength": 14.008597, "rate_of_change": 0.47048726098423865, "market_dynamics": 1.89265, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.641, "high": 0.656, "low": 0.584, "close": 0.603, "volume": 4680533}, "trend_line": 0.514507, "activity_lines": {"activity_5": 0.616, "activity_10": 0.5811, "activity_20": 0.54781, "activity_30": 0.532146}, "trend_signal": 1, "fair_value": 0.474926, "relative_strength": 8.030309, "rate_of_change": 0.3479461619626987, "market_dynamics": 1.700957, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.605, "high": 0.609, "low": 0.584, "close": 0.588, "volume": 2230276}, "trend_line": 0.517093, "activity_lines": {"activity_5": 0.610067, "activity_10": 0.586982, "activity_20": 0.553543, "activity_30": 0.536887}, "trend_signal": 1, "fair_value": 0.476647, "relative_strength": 3.600016, "rate_of_change": 0.502617068378074, "market_dynamics": 1.490127, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.593, "high": 0.596, "low": 0.573, "close": 0.576, "volume": 996560}, "trend_line": 0.520369, "activity_lines": {"activity_5": 0.599, "activity_10": 0.589018, "activity_20": 0.557743, "activity_30": 0.540688}, "trend_signal": 1, "fair_value": 0.478233, "relative_strength": 0.020485, "rate_of_change": 0.6335417420077134, "market_dynamics": 1.082273, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.575, "high": 0.591, "low": 0.514, "close": 0.521, "volume": 3010881}, "trend_line": 0.521681, "activity_lines": {"activity_5": 0.568, "activity_10": 0.579945, "activity_20": 0.556317, "activity_30": 0.540728}, "trend_signal": 1, "fair_value": 0.479356, "relative_strength": -8.788487, "rate_of_change": 0.25212877784802323, "market_dynamics": 0.525307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.528, "high": 0.548, "low": 0.516, "close": 0.523, "volume": 2922543}, "trend_line": 0.523239, "activity_lines": {"activity_5": 0.547067, "activity_10": 0.571091, "activity_20": 0.554943, "activity_30": 0.540813}, "trend_signal": 1, "fair_value": 0.480561, "relative_strength": -10.417385, "rate_of_change": 0.29864994124763206, "market_dynamics": 0.11983, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.514, "high": 0.539, "low": 0.513, "close": 0.523, "volume": 1809520}, "trend_line": 0.524406, "activity_lines": {"activity_5": 0.534, "activity_10": 0.561909, "activity_20": 0.553493, "activity_30": 0.540798}, "trend_signal": 1, "fair_value": 0.481754, "relative_strength": -7.394412, "rate_of_change": 0.2230338334871883, "market_dynamics": -0.209283, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.535, "high": 0.568, "low": 0.529, "close": 0.564, "volume": 2967622}, "trend_line": 0.526745, "activity_lines": {"activity_5": 0.539933, "activity_10": 0.559727, "activity_20": 0.555829, "activity_30": 0.543352}, "trend_signal": 1, "fair_value": 0.483171, "relative_strength": -1.599333, "rate_of_change": 0.4460284588658367, "market_dynamics": -0.365004, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.572, "low": 0.542, "close": 0.567, "volume": 1563517}, "trend_line": 0.5299, "activity_lines": {"activity_5": 0.548467, "activity_10": 0.558218, "activity_20": 0.55816, "activity_30": 0.545949}, "trend_signal": 1, "fair_value": 0.484602, "relative_strength": -1.098814, "rate_of_change": 0.5989615468585404, "market_dynamics": -0.392352, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.569, "high": 0.569, "low": 0.542, "close": 0.55, "volume": 1254525}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.551933, "activity_10": 0.553345, "activity_20": 0.558529, "activity_30": 0.547246}, "trend_signal": 1, "fair_value": 0.485948, "relative_strength": -4.030894, "rate_of_change": 0.39630118890356497, "market_dynamics": -0.428501, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.559, "low": 0.542, "close": 0.545, "volume": 1075903}, "trend_line": 0.533717, "activity_lines": {"activity_5": 0.5518, "activity_10": 0.5496, "activity_20": 0.558181, "activity_30": 0.548085}, "trend_signal": 1, "fair_value": 0.48733, "relative_strength": -7.240261, "rate_of_change": 0.32274436090224967, "market_dynamics": -0.443026, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.574, "low": 0.54, "close": 0.557, "volume": 893458}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.5542, "activity_10": 0.549782, "activity_20": 0.558755, "activity_30": 0.549587}, "trend_signal": 1, "fair_value": 0.488737, "relative_strength": -4.56968, "rate_of_change": 0.36536216759069085, "market_dynamics": -0.565263, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.567, "low": 0.54, "close": 0.564, "volume": 623252}, "trend_line": 0.5376, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.552073, "activity_20": 0.559752, "activity_30": 0.551415}, "trend_signal": 1, "fair_value": 0.490188, "relative_strength": -4.605533, "rate_of_change": 0.3608585184452211, "market_dynamics": -0.62854, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.566, "high": 0.589, "low": 0.557, "close": 0.584, "volume": 2748796}, "trend_line": 0.540583, "activity_lines": {"activity_5": 0.5658, "activity_10": 0.558436, "activity_20": 0.562333, "activity_30": 0.554409}, "trend_signal": 1, "fair_value": 0.491773, "relative_strength": -1.719112, "rate_of_change": 0.5548735119047747, "market_dynamics": -0.610267, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.586, "high": 0.588, "low": 0.556, "close": 0.557, "volume": 814545}, "trend_line": 0.54275, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.559745, "activity_20": 0.562014, "activity_30": 0.555468}, "trend_signal": 1, "fair_value": 0.492971, "relative_strength": -6.249319, "rate_of_change": 0.40086351217110394, "market_dynamics": -0.675116, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.551, "high": 0.574, "low": 0.535, "close": 0.548, "volume": 2094860}, "trend_line": 0.544117, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.558764, "activity_20": 0.560629, "activity_30": 0.555806}, "trend_signal": 1, "fair_value": 0.493921, "relative_strength": -5.574119, "rate_of_change": 0.25186549976969275, "market_dynamics": -0.641653, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.547, "high": 0.55, "low": 0.531, "close": 0.533, "volume": 1345201}, "trend_line": 0.545283, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.5546, "activity_20": 0.55761, "activity_30": 0.555089}, "trend_signal": 1, "fair_value": 0.494751, "relative_strength": -9.339182, "rate_of_change": 0.2142921467257962, "market_dynamics": -0.746509, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.559, "low": 0.527, "close": 0.533, "volume": 1663251}, "trend_line": 0.546283, "activity_lines": {"activity_5": 0.5426, "activity_10": 0.550255, "activity_20": 0.554424, "activity_30": 0.554297}, "trend_signal": 0, "fair_value": 0.495563, "relative_strength": -9.833243, "rate_of_change": 0.18339100980591747, "market_dynamics": -0.881476, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.552, "volume": 3615597}, "trend_line": 0.548183, "activity_lines": {"activity_5": 0.542933, "activity_10": 0.549927, "activity_20": 0.553229, "activity_30": 0.554666}, "trend_signal": 0, "fair_value": 0.496552, "relative_strength": -5.636498, "rate_of_change": 0.3478050753913288, "market_dynamics": -0.60695, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.531, "close": 0.536, "volume": 912464}, "trend_line": 0.5494, "activity_lines": {"activity_5": 0.540067, "activity_10": 0.546964, "activity_20": 0.55051, "activity_30": 0.55388}, "trend_signal": 0, "fair_value": 0.497312, "relative_strength": -10.020077, "rate_of_change": 0.22200615487894074, "market_dynamics": -0.698484, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.532, "high": 0.55, "low": 0.532, "close": 0.537, "volume": 1009981}, "trend_line": 0.550683, "activity_lines": {"activity_5": 0.538933, "activity_10": 0.544436, "activity_20": 0.548486, "activity_30": 0.55308}, "trend_signal": 0, "fair_value": 0.497915, "relative_strength": -10.733792, "rate_of_change": 0.23352748452858282, "market_dynamics": -0.706082, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.534, "high": 0.537, "low": 0.498, "close": 0.508, "volume": 4601950}, "trend_line": 0.55075, "activity_lines": {"activity_5": 0.528867, "activity_10": 0.536782, "activity_20": 0.544195, "activity_30": 0.550326}, "trend_signal": 0, "fair_value": 0.497825, "relative_strength": -9.331962, "rate_of_change": 0.012166709340932665, "market_dynamics": -0.74763, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.497, "high": 0.519, "low": 0.4885, "close": 0.49, "volume": 2001792}, "trend_line": 0.550533, "activity_lines": {"activity_5": 0.514467, "activity_10": 0.526745, "activity_20": 0.538643, "activity_30": 0.546406}, "trend_signal": 0, "fair_value": 0.497999, "relative_strength": -12.383895, "rate_of_change": -0.03940081706761901, "market_dynamics": -1.170505, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4905, "high": 0.495, "low": 0.4615, "close": 0.4705, "volume": 3967152}, "trend_line": 0.54905, "activity_lines": {"activity_5": 0.496433, "activity_10": 0.514509, "activity_20": 0.5317, "activity_30": 0.541243}, "trend_signal": 0, "fair_value": 0.497864, "relative_strength": -12.559974, "rate_of_change": -0.2693753144679814, "market_dynamics": -1.236042, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4605, "high": 0.4885, "low": 0.45, "close": 0.4535, "volume": 2638016}, "trend_line": 0.547067, "activity_lines": {"activity_5": 0.478167, "activity_10": 0.501245, "activity_20": 0.52364, "activity_30": 0.535078}, "trend_signal": 0, "fair_value": 0.497715, "relative_strength": -16.416316, "rate_of_change": -0.36116929241418233, "market_dynamics": -1.324547, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.454, "high": 0.49, "low": 0.4505, "close": 0.485, "volume": 1551700}, "trend_line": 0.5464, "activity_lines": {"activity_5": 0.4759, "activity_10": 0.495591, "activity_20": 0.518902, "activity_30": 0.531074}, "trend_signal": 0, "fair_value": 0.497763, "relative_strength": -14.59641, "rate_of_change": -0.1219229088941525, "market_dynamics": -1.374419, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.493, "high": 0.497, "low": 0.471, "close": 0.489, "volume": 946162}, "trend_line": 0.5461, "activity_lines": {"activity_5": 0.478433, "activity_10": 0.491809, "activity_20": 0.514726, "activity_30": 0.527371}, "trend_signal": 0, "fair_value": 0.497683, "relative_strength": -16.982383, "rate_of_change": -0.05490483162517697, "market_dynamics": -1.350781, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4705, "high": 0.4985, "low": 0.4705, "close": 0.4885, "volume": 2830569}, "trend_line": 0.54335, "activity_lines": {"activity_5": 0.482067, "activity_10": 0.488736, "activity_20": 0.510664, "activity_30": 0.523655}, "trend_signal": 0, "fair_value": 0.497705, "relative_strength": -18.79649, "rate_of_change": -0.5035707745834151, "market_dynamics": -1.325756, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.478, "high": 0.51, "low": 0.478, "close": 0.486, "volume": 1628539}, "trend_line": 0.54115, "activity_lines": {"activity_5": 0.484967, "activity_10": 0.486018, "activity_20": 0.506724, "activity_30": 0.519955}, "trend_signal": 0, "fair_value": 0.497754, "relative_strength": -16.782959, "rate_of_change": -0.40489555535105914, "market_dynamics": -1.289815, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.502, "low": 0.4845, "close": 0.4925, "volume": 542314}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.489, "activity_10": 0.485682, "activity_20": 0.503788, "activity_30": 0.516816}, "trend_signal": 0, "fair_value": 0.497823, "relative_strength": -16.349939, "rate_of_change": -1.0440728079090906, "market_dynamics": -1.209656, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.491, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 1628019}, "trend_line": 0.530467, "activity_lines": {"activity_5": 0.4896, "activity_10": 0.485682, "activity_20": 0.500888, "activity_30": 0.513881}, "trend_signal": 0, "fair_value": 0.497893, "relative_strength": -18.272435, "rate_of_change": -0.9398692810457431, "market_dynamics": -1.027316, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4945, "high": 0.527, "low": 0.481, "close": 0.522, "volume": 2658743}, "trend_line": 0.527767, "activity_lines": {"activity_5": 0.500533, "activity_10": 0.492355, "activity_20": 0.501298, "activity_30": 0.513334}, "trend_signal": 0, "fair_value": 0.498235, "relative_strength": -12.439713, "rate_of_change": -0.5089854788328088, "market_dynamics": -0.638862, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.525, "high": 0.582, "low": 0.516, "close": 0.559, "volume": 4965016}, "trend_line": 0.5268, "activity_lines": {"activity_5": 0.5216, "activity_10": 0.5055, "activity_20": 0.505398, "activity_30": 0.515349}, "trend_signal": 0, "fair_value": 0.498844, "relative_strength": -6.802566, "rate_of_change": -0.1832247942747349, "market_dynamics": 0.014639, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.525, "close": 0.554, "volume": 3029278}, "trend_line": 0.526067, "activity_lines": {"activity_5": 0.5363, "activity_10": 0.516482, "activity_20": 0.509045, "activity_30": 0.517104}, "trend_signal": 0, "fair_value": 0.499584, "relative_strength": -8.408859, "rate_of_change": -0.13914198936979777, "market_dynamics": 0.553789, "expectation": {"probability": 47.1413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f1ed5ce-53e3-44d4-9801-079aa6604437/", "share_image": "https://sharemaestro.com/terminal/5f1ed5ce-53e3-44d4-9801-079aa6604437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}