{"ticker": {"uuid": "5f1ee52d-aec7-44ee-ab10-a21116a65541", "symbol": "KXIN", "name": "Kaixin Auto Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KXIN rose 15.96%, moving from 5.07 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.59 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 36.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "15.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.59"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.4369, "low": 5.55, "close": 5.8791, "volume": 265624}, "trend_line": 66.708533, "activity_lines": {"activity_5": 5.668193, "activity_10": 5.666098, "activity_20": 8.649054, "activity_30": 25.104433}, "trend_signal": 0, "fair_value": 15997.034814, "relative_strength": -97.592726, "rate_of_change": -19.64043683363926, "market_dynamics": 1.080171, "expectation": {"probability": 36.7221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125550.0, "high": 137700.0, "low": 105300.0, "close": 129195.0, "volume": 2963946}, "trend_line": 162957.1365, "activity_lines": {"activity_5": 128109.6, "activity_10": 129807.639818, "activity_20": 143003.934, "activity_30": 151292.913097}, "trend_signal": 0, "fair_value": 667459.728173, "relative_strength": -54.806712, "rate_of_change": -1.1627051038414387, "market_dynamics": 0.023651, "expectation": {"probability": 38.9636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131220.0, "high": 133650.0, "low": 109755.0, "close": 131625.0, "volume": 818786}, "trend_line": 160471.7865, "activity_lines": {"activity_5": 129875.4, "activity_10": 128964.510818, "activity_20": 141136.693071, "activity_30": 149271.484935}, "trend_signal": 0, "fair_value": 666044.824327, "relative_strength": -54.394466, "rate_of_change": -1.52515566570477, "market_dynamics": 0.065646, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125550.0, "high": 146610.0, "low": 125550.0, "close": 145800.0, "volume": 1144214}, "trend_line": 158909.8365, "activity_lines": {"activity_5": 135853.2, "activity_10": 131619.845455, "activity_20": 140764.095, "activity_30": 148324.918065}, "trend_signal": 0, "fair_value": 664915.497404, "relative_strength": -47.522499, "rate_of_change": -0.9733486702349279, "market_dynamics": 0.289207, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145800.0, "high": 145800.0, "low": 119515.5, "close": 125550.0, "volume": 1368711}, "trend_line": 156181.4865, "activity_lines": {"activity_5": 133731.0, "activity_10": 130722.218182, "activity_20": 138561.4755, "activity_30": 146172.670548}, "trend_signal": 0, "fair_value": 663625.208942, "relative_strength": -54.32714, "rate_of_change": -1.7169170015476076, "market_dynamics": 0.155537, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125550.0, "high": 129600.0, "low": 113521.5, "close": 117045.0, "volume": 1000025}, "trend_line": 153467.9865, "activity_lines": {"activity_5": 127818.0, "activity_10": 128471.154545, "activity_20": 135692.727429, "activity_30": 143647.735935}, "trend_signal": 0, "fair_value": 662210.045481, "relative_strength": -55.806566, "rate_of_change": -1.7374018270725065, "market_dynamics": 0.064269, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114898.5, "high": 126360.0, "low": 109350.0, "close": 112995.0, "volume": 1297365}, "trend_line": 150947.5365, "activity_lines": {"activity_5": 122202.0, "activity_10": 125813.618182, "activity_20": 132632.857929, "activity_30": 141036.575516}, "trend_signal": 0, "fair_value": 660745.814712, "relative_strength": -57.557477, "rate_of_change": -1.6423294900008423, "market_dynamics": -0.057192, "expectation": {"probability": 38.1187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113805.0, "high": 115506.0, "low": 105502.5, "close": 110970.0, "volume": 1162578}, "trend_line": 148823.9865, "activity_lines": {"activity_5": 116991.0, "activity_10": 122996.290909, "activity_20": 129613.874143, "activity_30": 138457.379613}, "trend_signal": 0, "fair_value": 659065.324327, "relative_strength": -56.742122, "rate_of_change": -1.406813287078712, "market_dynamics": -0.253983, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109350.0, "high": 121500.0, "low": 103315.5, "close": 105907.5, "volume": 2322667}, "trend_line": 148396.0365, "activity_lines": {"activity_5": 111469.5, "activity_10": 119494.145455, "activity_20": 126588.911786, "activity_30": 135688.574032}, "trend_signal": 0, "fair_value": 657138.978173, "relative_strength": -58.180536, "rate_of_change": -0.28755445278978037, "market_dynamics": -0.250485, "expectation": {"probability": 36.7435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110524.5, "high": 110524.5, "low": 97200.0, "close": 103315.5, "volume": 3294629}, "trend_line": 146574.8865, "activity_lines": {"activity_5": 107743.5, "activity_10": 115877.863636, "activity_20": 123605.413714, "activity_30": 132780.152323}, "trend_signal": 0, "fair_value": 655179.141635, "relative_strength": -56.419663, "rate_of_change": -1.2272228038920665, "market_dynamics": -0.060648, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104085.0, "high": 104085.0, "low": 83025.0, "close": 89100.0, "volume": 2134113}, "trend_line": 142430.3865, "activity_lines": {"activity_5": 100761.3, "activity_10": 109820.536364, "activity_20": 119318.0085, "activity_30": 129072.095129}, "trend_signal": 0, "fair_value": 653181.660865, "relative_strength": -60.597979, "rate_of_change": -2.8275648707392995, "market_dynamics": -0.035502, "expectation": {"probability": 36.0309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87885.0, "high": 92826.0, "low": 69255.0, "close": 82012.5, "volume": 1830396}, "trend_line": 138298.0365, "activity_lines": {"activity_5": 93279.6, "activity_10": 103431.845455, "activity_20": 114625.603286, "activity_30": 125174.166968}, "trend_signal": 0, "fair_value": 651292.958942, "relative_strength": -61.80052, "rate_of_change": -2.901312073600254, "market_dynamics": -0.189693, "expectation": {"probability": 35.9179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82498.5, "high": 89100.0, "low": 72900.0, "close": 78489.0, "volume": 1873372}, "trend_line": 135514.3365, "activity_lines": {"activity_5": 86688.9, "activity_10": 97260.381818, "activity_20": 110258.162357, "activity_30": 121315.519452}, "trend_signal": 0, "fair_value": 650264.362788, "relative_strength": -63.042294, "rate_of_change": -2.0128268415437574, "market_dynamics": -0.450059, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74925.0, "high": 78489.0, "low": 72292.5, "close": 73953.0, "volume": 891233}, "trend_line": 132429.5865, "activity_lines": {"activity_5": 80751.6, "activity_10": 91230.3, "activity_20": 105953.014286, "activity_30": 117343.820323}, "trend_signal": 0, "fair_value": 649589.882019, "relative_strength": -65.501067, "rate_of_change": -2.276327420161925, "market_dynamics": -0.768629, "expectation": {"probability": 35.6737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72900.0, "high": 148999.5, "low": 68850.0, "close": 103599.0, "volume": 28844360}, "trend_line": 130690.7865, "activity_lines": {"activity_5": 86826.6, "activity_10": 91896.709091, "activity_20": 104847.171429, "activity_30": 115483.782484}, "trend_signal": 0, "fair_value": 648878.016635, "relative_strength": -49.815737, "rate_of_change": -1.312999644531853, "market_dynamics": -0.616406, "expectation": {"probability": 34.2248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7020.0, "high": 83160.0, "low": 5683.5, "close": 82620.0, "volume": 6383674}, "trend_line": 128181.1365, "activity_lines": {"activity_5": 85889.7, "activity_10": 89147.863636, "activity_20": 101898.385714, "activity_30": 112382.441419}, "trend_signal": 0, "fair_value": 648213.40125, "relative_strength": -58.671066, "rate_of_change": -1.9202960416800374, "market_dynamics": -0.550111, "expectation": {"probability": 35.6637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81000.0, "high": 81000.0, "low": 56700.0, "close": 58684.5, "volume": 217247}, "trend_line": 124734.5865, "activity_lines": {"activity_5": 77406.3, "activity_10": 82673.018182, "activity_20": 96920.357143, "activity_30": 107898.787452}, "trend_signal": 0, "fair_value": 647147.420481, "relative_strength": -68.254549, "rate_of_change": -2.6888121716723807, "market_dynamics": -0.605522, "expectation": {"probability": 34.9278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57242.7, "high": 67500.0, "low": 43200.0, "close": 45090.0, "volume": 1421185}, "trend_line": 119205.4365, "activity_lines": {"activity_5": 65946.6, "activity_10": 74713.909091, "activity_20": 90960.814286, "activity_30": 102760.427032}, "trend_signal": 0, "fair_value": 646023.112788, "relative_strength": -74.642685, "rate_of_change": -4.432732055435169, "market_dynamics": -0.680051, "expectation": {"probability": 34.9278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47250.0, "high": 49088.7, "low": 26044.2, "close": 31320.0, "volume": 210981}, "trend_line": 114700.9365, "activity_lines": {"activity_5": 52123.5, "activity_10": 65448.981818, "activity_20": 84065.271429, "activity_30": 97090.398871}, "trend_signal": 0, "fair_value": 644844.805096, "relative_strength": -82.021725, "rate_of_change": -3.778770610013244, "market_dynamics": -1.101736, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31590.0, "high": 38880.0, "low": 28350.0, "close": 33750.0, "volume": 385249}, "trend_line": 112032.4365, "activity_lines": {"activity_5": 41952.6, "activity_10": 57982.009091, "activity_20": 77849.871429, "activity_30": 91867.757806}, "trend_signal": 0, "fair_value": 639687.112788, "relative_strength": -79.902714, "rate_of_change": -2.3264849280459012, "market_dynamics": -1.329912, "expectation": {"probability": 33.2933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32670.0, "high": 33750.0, "low": 29970.0, "close": 30510.0, "volume": 81816}, "trend_line": 108189.4365, "activity_lines": {"activity_5": 35358.3, "activity_10": 51190.772727, "activity_20": 71694.771429, "activity_30": 86608.245774}, "trend_signal": 0, "fair_value": 627031.728173, "relative_strength": -80.659665, "rate_of_change": -3.4302565578853583, "market_dynamics": -1.386758, "expectation": {"probability": 34.2994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29972.7, "high": 38610.0, "low": 27000.0, "close": 27108.0, "volume": 86843}, "trend_line": 101735.5365, "activity_lines": {"activity_5": 31104.0, "activity_10": 44846.263636, "activity_20": 65745.385714, "activity_30": 81377.185355}, "trend_signal": 0, "fair_value": 618300.689712, "relative_strength": -81.824439, "rate_of_change": -5.96536982610127, "market_dynamics": -1.409664, "expectation": {"probability": 34.0503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27270.0, "high": 95850.0, "low": 27000.0, "close": 94500.0, "volume": 8767106}, "trend_line": 98809.1865, "activity_lines": {"activity_5": 51418.8, "activity_10": 51753.109091, "activity_20": 66700.414286, "activity_30": 80910.376548}, "trend_signal": 0, "fair_value": 609430.497404, "relative_strength": -38.889645, "rate_of_change": -2.876428532914854, "market_dynamics": -0.827901, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88830.0, "high": 94905.0, "low": 44820.0, "close": 48870.0, "volume": 2026376}, "trend_line": 95341.95, "activity_lines": {"activity_5": 53229.6, "activity_10": 50072.481818, "activity_20": 63486.514286, "activity_30": 77688.493548}, "trend_signal": 0, "fair_value": 601669.728173, "relative_strength": -68.535785, "rate_of_change": -3.509022412607353, "market_dynamics": -0.444621, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49310.1, "high": 60480.0, "low": 46982.7, "close": 59130.0, "volume": 990785}, "trend_line": 92774.25, "activity_lines": {"activity_5": 57290.4, "activity_10": 50713.363636, "activity_20": 61711.328571, "activity_30": 75352.23871}, "trend_signal": 0, "fair_value": 586316.074327, "relative_strength": -61.650131, "rate_of_change": -2.6931481892283484, "market_dynamics": 0.027571, "expectation": {"probability": 32.741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59130.0, "high": 66989.7, "low": 46712.7, "close": 47520.0, "volume": 485907}, "trend_line": 89851.95, "activity_lines": {"activity_5": 55789.2, "activity_10": 50051.863636, "activity_20": 59146.714286, "activity_30": 72432.609677}, "trend_signal": 0, "fair_value": 567201.458942, "relative_strength": -68.617393, "rate_of_change": -3.1499042029442466, "market_dynamics": 0.46438, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47520.0, "high": 51300.0, "low": 41580.0, "close": 44010.0, "volume": 827382}, "trend_line": 87170.4, "activity_lines": {"activity_5": 51984.0, "activity_10": 49390.363636, "activity_20": 56578.885714, "activity_30": 69475.064516}, "trend_signal": 0, "fair_value": 554762.420481, "relative_strength": -70.078011, "rate_of_change": -2.9844093533863236, "market_dynamics": 0.315249, "expectation": {"probability": 34.6387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42120.0, "high": 48870.0, "low": 37530.0, "close": 45630.0, "volume": 1254663}, "trend_line": 84560.4, "activity_lines": {"activity_5": 47592.0, "activity_10": 49290.218182, "activity_20": 54493.842857, "activity_30": 66795.03871}, "trend_signal": 0, "fair_value": 544592.420481, "relative_strength": -68.192865, "rate_of_change": -2.9941356240191626, "market_dynamics": 0.3802, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44280.0, "high": 54270.0, "low": 19440.0, "close": 28350.0, "volume": 10430777}, "trend_line": 81320.4, "activity_lines": {"activity_5": 40698.0, "activity_10": 46038.436364, "activity_20": 51074.228571, "activity_30": 63168.56129}, "trend_signal": 0, "fair_value": 532650.112788, "relative_strength": -80.23342, "rate_of_change": -3.8315807399208146, "market_dynamics": 0.357997, "expectation": {"probability": 34.6489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30240.0, "high": 30510.0, "low": 22399.2, "close": 22836.6, "volume": 1330298}, "trend_line": 78374.52, "activity_lines": {"activity_5": 33334.2, "activity_10": 41838.218182, "activity_20": 47498.85, "activity_30": 59395.412903}, "trend_signal": 0, "fair_value": 522645.539712, "relative_strength": -83.695362, "rate_of_change": -3.6225596529284045, "market_dynamics": 0.271778, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22882.5, "high": 25380.0, "low": 21870.0, "close": 23760.0, "volume": 720497}, "trend_line": 74441.52, "activity_lines": {"activity_5": 28697.76, "activity_10": 38004.316364, "activity_20": 44394.647143, "activity_30": 55871.895484}, "trend_signal": 0, "fair_value": 513114.193558, "relative_strength": -82.71338, "rate_of_change": -5.018212551732374, "market_dynamics": 0.204688, "expectation": {"probability": 32.7084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23284.8, "high": 24216.3, "low": 17820.0, "close": 19178.1, "volume": 716007}, "trend_line": 70774.29, "activity_lines": {"activity_5": 24118.02, "activity_10": 33460.069091, "activity_20": 41165.215714, "activity_30": 52306.513548}, "trend_signal": 0, "fair_value": 501865.97625, "relative_strength": -85.135082, "rate_of_change": -4.9263233743749595, "market_dynamics": 0.109711, "expectation": {"probability": 34.5474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18902.7, "high": 21327.3, "low": 15660.0, "close": 17015.4, "volume": 1256617}, "trend_line": 66953.97, "activity_lines": {"activity_5": 20472.84, "activity_10": 28666.783636, "activity_20": 38029.024286, "activity_30": 48838.198065}, "trend_signal": 0, "fair_value": 491772.164712, "relative_strength": -86.652951, "rate_of_change": -5.397892370237827, "market_dynamics": 0.018524, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18360.0, "high": 18360.0, "low": 14968.8, "close": 15592.5, "volume": 334405}, "trend_line": 62613.72, "activity_lines": {"activity_5": 18261.0, "activity_10": 25023.6, "activity_20": 35050.05, "activity_30": 45524.554839}, "trend_signal": 0, "fair_value": 481305.770481, "relative_strength": -87.571583, "rate_of_change": -6.482438606702486, "market_dynamics": -0.016253, "expectation": {"probability": 34.0124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15902.971962, "high": 17223.269635, "low": 15071.373428, "close": 15314.373, "volume": 644521}, "trend_line": 58939.1991, "activity_lines": {"activity_5": 16806.951, "activity_10": 21934.893273, "activity_20": 32322.494571, "activity_30": 42472.984065}, "trend_signal": 0, "fair_value": 471876.054923, "relative_strength": -87.45227, "rate_of_change": -5.8685554859222595, "market_dynamics": -0.063075, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15309.0, "high": 22950.0, "low": 6642.0, "close": 6704.1, "volume": 22893165}, "trend_line": 55261.1691, "activity_lines": {"activity_5": 12984.2928, "activity_10": 18077.330127, "activity_20": 29195.316129, "activity_30": 39102.977671}, "trend_signal": 0, "fair_value": 461975.760692, "relative_strength": -94.373779, "rate_of_change": -6.240380012221779, "market_dynamics": -0.049033, "expectation": {"probability": 33.2823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6642.0, "high": 7554.6, "low": 5942.7, "close": 6817.5, "volume": 12365351}, "trend_line": 51721.9191, "activity_lines": {"activity_5": 10336.4946, "activity_10": 14982.492436, "activity_20": 26440.441971, "activity_30": 35977.579665}, "trend_signal": 0, "fair_value": 450959.847231, "relative_strength": -94.179245, "rate_of_change": -6.404587629326865, "market_dynamics": -0.239496, "expectation": {"probability": 32.4668, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6612.3, "high": 9180.0, "low": 6612.3, "close": 7479.0, "volume": 9428409}, "trend_line": 48272.2191, "activity_lines": {"activity_5": 8733.2364, "activity_10": 12684.154745, "activity_20": 23995.553529, "activity_30": 33123.197787}, "trend_signal": 0, "fair_value": 440155.866462, "relative_strength": -93.27184, "rate_of_change": -6.669706113051009, "market_dynamics": -0.382148, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7254.9, "high": 7438.5, "low": 6372.0, "close": 6671.7, "volume": 2423775}, "trend_line": 44964.3591, "activity_lines": {"activity_5": 7496.6382, "activity_10": 10932.689782, "activity_20": 21652.879371, "activity_30": 30439.293329}, "trend_signal": 0, "fair_value": 431449.595308, "relative_strength": -93.833591, "rate_of_change": -6.852512815181518, "market_dynamics": -0.588198, "expectation": {"probability": 34.2125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7149.6, "high": 7284.6, "low": 6212.7, "close": 6666.3, "volume": 2233581}, "trend_line": 41742.7191, "activity_lines": {"activity_5": 6852.96, "activity_10": 9574.393909, "activity_20": 19427.063786, "activity_30": 27968.450806}, "trend_signal": 0, "fair_value": 423729.828, "relative_strength": -93.616826, "rate_of_change": -7.164874724078964, "market_dynamics": -0.803537, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6480.0, "high": 6858.0, "low": 5942.7, "close": 6088.5, "volume": 2265672}, "trend_line": 38975.6691, "activity_lines": {"activity_5": 6593.22, "activity_10": 8405.048945, "activity_20": 17275.189629, "activity_30": 25668.178606}, "trend_signal": 0, "fair_value": 415123.664538, "relative_strength": -93.793844, "rate_of_change": -6.628820689354669, "market_dynamics": -0.746937, "expectation": {"probability": 33.3997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6426.0, "high": 6480.0, "low": 4868.1, "close": 5208.3, "volume": 2041016}, "trend_line": 36415.5291, "activity_lines": {"activity_5": 6081.12, "activity_10": 7396.967618, "activity_20": 15155.779757, "activity_30": 23489.638665}, "trend_signal": 0, "fair_value": 406200.320308, "relative_strength": -94.45532, "rate_of_change": -6.5685594605994835, "market_dynamics": -0.624363, "expectation": {"probability": 33.144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5454.0, "high": 5778.0, "low": 5143.5, "close": 5267.7, "volume": 575682}, "trend_line": 33974.8191, "activity_lines": {"activity_5": 5696.1, "activity_10": 6653.682655, "activity_20": 13146.311314, "activity_30": 21480.101303}, "trend_signal": 0, "fair_value": 397978.318385, "relative_strength": -94.323961, "rate_of_change": -6.702387855734875, "market_dynamics": -0.352729, "expectation": {"probability": 32.1541, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5184.0, "high": 5802.3, "low": 5078.7, "close": 5383.8, "volume": 693883}, "trend_line": 31689.1791, "activity_lines": {"activity_5": 5497.2, "activity_10": 6145.101327, "activity_20": 11572.815729, "activity_30": 19635.519426}, "trend_signal": 0, "fair_value": 389211.868385, "relative_strength": -93.776311, "rate_of_change": -6.727453038889027, "market_dynamics": -0.070751, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5265.0, "high": 5370.3, "low": 4536.0, "close": 4792.5, "volume": 755800}, "trend_line": 28395.6291, "activity_lines": {"activity_5": 5187.06, "activity_10": 5714.623636, "activity_20": 10150.083, "activity_30": 17900.249806}, "trend_signal": 0, "fair_value": 381973.358769, "relative_strength": -94.084806, "rate_of_change": -10.39329541988673, "market_dynamics": 0.135251, "expectation": {"probability": 33.616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4887.0, "high": 5526.9, "low": 4509.0, "close": 4941.0, "volume": 1915391}, "trend_line": 25806.3291, "activity_lines": {"activity_5": 5051.34, "activity_10": 5502.452727, "activity_20": 9000.243129, "activity_30": 16387.047929}, "trend_signal": 0, "fair_value": 375566.570308, "relative_strength": -93.552865, "rate_of_change": -9.118656927379009, "market_dynamics": 0.294826, "expectation": {"probability": 32.9255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4959.9, "high": 4959.9, "low": 3024.0, "close": 3267.0, "volume": 23152763}, "trend_line": 23959.0791, "activity_lines": {"activity_5": 4434.12, "activity_10": 5017.974545, "activity_20": 7893.731829, "activity_30": 14932.897665}, "trend_signal": 0, "fair_value": 369772.128, "relative_strength": -95.27337, "rate_of_change": -7.158127732316643, "market_dynamics": 0.462558, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3186.0, "high": 3969.0, "low": 3123.9, "close": 3480.3, "volume": 4268349}, "trend_line": 22572.0891, "activity_lines": {"activity_5": 4017.42, "activity_10": 4636.832727, "activity_20": 7001.5491, "activity_30": 13611.68611}, "trend_signal": 0, "fair_value": 362966.553, "relative_strength": -94.912913, "rate_of_change": -5.788995454336965, "market_dynamics": 0.501712, "expectation": {"probability": 32.9708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3572.1, "high": 3658.5, "low": 3280.5, "close": 3442.5, "volume": 2870620}, "trend_line": 21642.8391, "activity_lines": {"activity_5": 3707.28, "activity_10": 4321.521818, "activity_20": 6306.479229, "activity_30": 12377.519071}, "trend_signal": 0, "fair_value": 356991.504923, "relative_strength": -94.779524, "rate_of_change": -4.1168099057344225, "market_dynamics": 0.55006, "expectation": {"probability": 34.3851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3645.0, "high": 3912.3, "low": 2864.7, "close": 3061.8, "volume": 4316076}, "trend_line": 20619.8991, "activity_lines": {"activity_5": 3399.66, "activity_10": 3995.705455, "activity_20": 5693.759357, "activity_30": 11178.742355}, "trend_signal": 0, "fair_value": 351403.439538, "relative_strength": -95.19601, "rate_of_change": -4.726459385820608, "market_dynamics": 0.667004, "expectation": {"probability": 34.2609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3240.0, "high": 11475.0, "low": 2978.1, "close": 5751.0, "volume": 95522089}, "trend_line": 19794.5991, "activity_lines": {"activity_5": 4103.82, "activity_10": 4224.370909, "activity_20": 5431.319486, "activity_30": 10219.458542}, "trend_signal": 0, "fair_value": 345287.420308, "relative_strength": -90.721305, "rate_of_change": -4.002444415453028, "market_dynamics": 0.865961, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5535.0, "high": 6453.0, "low": 4052.7, "close": 4152.6, "volume": 16023262}, "trend_line": 19029.4191, "activity_lines": {"activity_5": 4221.18, "activity_10": 4168.554545, "activity_20": 5102.408186, "activity_30": 9210.29731}, "trend_signal": 0, "fair_value": 339109.231846, "relative_strength": -93.088201, "rate_of_change": -3.8655998847685695, "market_dynamics": 1.041219, "expectation": {"probability": 33.8195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4212.0, "high": 5548.5, "low": 4106.7, "close": 4168.8, "volume": 12123600}, "trend_line": 16018.3791, "activity_lines": {"activity_5": 4284.9, "activity_10": 4134.878182, "activity_20": 4846.589743, "activity_30": 8251.54769}, "trend_signal": 0, "fair_value": 332983.070308, "relative_strength": -92.518682, "rate_of_change": -15.82307890838349, "market_dynamics": 1.234534, "expectation": {"probability": 32.8854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4198.5, "high": 4320.0, "low": 3591.0, "close": 3620.7, "volume": 5395128}, "trend_line": 14510.0691, "activity_lines": {"activity_5": 4120.02, "activity_10": 4021.527273, "activity_20": 4599.745586, "activity_30": 7451.697426}, "trend_signal": 0, "fair_value": 326827.433769, "relative_strength": -93.300043, "rate_of_change": -9.41612126035898, "market_dynamics": 1.340963, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3774.6, "high": 5697.0, "low": 3591.0, "close": 4047.3, "volume": 96335738}, "trend_line": 12673.9791, "activity_lines": {"activity_5": 4085.46, "activity_10": 4017.796364, "activity_20": 4450.538571, "activity_30": 6776.680065}, "trend_signal": 0, "fair_value": 321219.724154, "relative_strength": -92.319287, "rate_of_change": -12.653902523455246, "market_dynamics": 1.393839, "expectation": {"probability": 32.9304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4052.7, "high": 4087.8, "low": 3323.7, "close": 3782.7, "volume": 7847517}, "trend_line": 11216.0691, "activity_lines": {"activity_5": 3897.0, "activity_10": 3979.505455, "activity_20": 4329.784286, "activity_30": 6203.049155}, "trend_signal": 0, "fair_value": 315194.933769, "relative_strength": -92.302612, "rate_of_change": -11.503175036796453, "market_dynamics": 1.470701, "expectation": {"probability": 33.8991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3669.3, "high": 4185.0, "low": 3477.6, "close": 3561.3, "volume": 7188704}, "trend_line": 9867.7791, "activity_lines": {"activity_5": 3765.96, "activity_10": 3922.02, "activity_20": 4201.855714, "activity_30": 5709.193084}, "trend_signal": 0, "fair_value": 309454.301077, "relative_strength": -92.262665, "rate_of_change": -12.02105646799199, "market_dynamics": 1.510671, "expectation": {"probability": 33.8991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3558.6, "high": 3909.6, "low": 3258.9, "close": 3515.4, "volume": 5001840}, "trend_line": 8463.9591, "activity_lines": {"activity_5": 3659.04, "activity_10": 3850.838182, "activity_20": 4085.061429, "activity_30": 5299.362174}, "trend_signal": 0, "fair_value": 303921.066462, "relative_strength": -92.128999, "rate_of_change": -14.2263014379801, "market_dynamics": 1.534433, "expectation": {"probability": 33.8575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3537.0, "high": 4257.9, "low": 3294.0, "close": 3375.0, "volume": 12937518}, "trend_line": 7631.4591, "activity_lines": {"activity_5": 3548.88, "activity_10": 3753.490909, "activity_20": 3973.77, "activity_30": 4971.042232}, "trend_signal": 0, "fair_value": 298724.431846, "relative_strength": -91.916339, "rate_of_change": -9.835822576222043, "market_dynamics": 1.446253, "expectation": {"probability": 33.816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3372.3, "high": 3510.0, "low": 2735.1, "close": 2975.4, "volume": 10525180}, "trend_line": 6969.4191, "activity_lines": {"activity_5": 3321.9, "activity_10": 3584.716364, "activity_20": 3840.12, "activity_30": 4670.651323}, "trend_signal": 0, "fair_value": 293784.851077, "relative_strength": -92.052342, "rate_of_change": -8.675143132196043, "market_dynamics": 1.402409, "expectation": {"probability": 33.7745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3040.2, "high": 3399.3, "low": 2835.0, "close": 2970.0, "volume": 12748944}, "trend_line": 6276.4191, "activity_lines": {"activity_5": 3164.58, "activity_10": 3416.530909, "activity_20": 3723.531429, "activity_30": 4412.624284}, "trend_signal": 0, "fair_value": 288871.197231, "relative_strength": -91.278086, "rate_of_change": -9.94343990591698, "market_dynamics": 1.406567, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3105.0, "high": 3229.2, "low": 2486.7, "close": 2721.6, "volume": 20678961}, "trend_line": 5727.8691, "activity_lines": {"activity_5": 2978.64, "activity_10": 3253.745455, "activity_20": 3598.135714, "activity_30": 4183.281116}, "trend_signal": 0, "fair_value": 280684.797231, "relative_strength": -91.119105, "rate_of_change": -8.739856138669902, "market_dynamics": 1.359113, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2619.0, "high": 2826.9, "low": 2192.4, "close": 2808.0, "volume": 5827800}, "trend_line": 5254.2891, "activity_lines": {"activity_5": 2877.48, "activity_10": 3132.687273, "activity_20": 3492.81, "activity_30": 3994.902465}, "trend_signal": 0, "fair_value": 273018.181846, "relative_strength": -90.213004, "rate_of_change": -8.267996208223401, "market_dynamics": 1.249199, "expectation": {"probability": 32.2052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2295.0, "close": 2516.4, "volume": 4252979}, "trend_line": 4818.4191, "activity_lines": {"activity_5": 2726.28, "activity_10": 2983.352727, "activity_20": 3371.425714, "activity_30": 3818.264458}, "trend_signal": 0, "fair_value": 263921.812615, "relative_strength": -91.077042, "rate_of_change": -8.295508520838716, "market_dynamics": 1.031186, "expectation": {"probability": 33.0253, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2457.0, "high": 2592.0, "low": 2011.5, "close": 2235.6, "volume": 39647834}, "trend_line": 4382.46, "activity_lines": {"activity_5": 2538.72, "activity_10": 2803.041818, "activity_20": 3236.952857, "activity_30": 3651.630968}, "trend_signal": 0, "fair_value": 255836.143385, "relative_strength": -91.575031, "rate_of_change": -9.047762159169592, "market_dynamics": 0.659233, "expectation": {"probability": 32.9772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2268.033061, "high": 2419.235265, "low": 1717.225032, "close": 1852.227, "volume": 30577055}, "trend_line": 4220.7309, "activity_lines": {"activity_5": 2272.689, "activity_10": 2585.966727, "activity_20": 3078.144, "activity_30": 3488.390129}, "trend_signal": 0, "fair_value": 247877.824327, "relative_strength": -92.457932, "rate_of_change": -3.6903725304965813, "market_dynamics": 0.309866, "expectation": {"probability": 32.808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1890.0, "high": 2292.3, "low": 1765.8, "close": 2241.0, "volume": 22705826}, "trend_line": 4068.1809, "activity_lines": {"activity_5": 2210.7672, "activity_10": 2474.677145, "activity_20": 2971.069586, "activity_30": 3360.665555}, "trend_signal": 0, "fair_value": 239662.382019, "relative_strength": -89.207142, "rate_of_change": -3.614302916113409, "market_dynamics": 0.035013, "expectation": {"probability": 31.6429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2025.0, "high": 2133.0, "low": 1768.5, "close": 1960.2, "volume": 26699486}, "trend_line": 3884.2209, "activity_lines": {"activity_5": 2087.2854, "activity_10": 2336.338473, "activity_20": 2842.138029, "activity_30": 3224.666787}, "trend_signal": 0, "fair_value": 231730.716635, "relative_strength": -90.191105, "rate_of_change": -4.521922808299897, "market_dynamics": -0.103238, "expectation": {"probability": 32.8087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2011.5, "high": 2268.0, "low": 1755.0, "close": 2052.0, "volume": 27024683}, "trend_line": 3730.2309, "activity_lines": {"activity_5": 2050.9236, "activity_10": 2242.967073, "activity_20": 2729.1879, "activity_30": 3106.458987}, "trend_signal": 0, "fair_value": 224163.10125, "relative_strength": -89.080677, "rate_of_change": -3.9645016070018, "market_dynamics": -0.109356, "expectation": {"probability": 32.0958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2565.0, "high": 3331.8, "low": 1763.1, "close": 2430.0, "volume": 113038319}, "trend_line": 3589.0209, "activity_lines": {"activity_5": 2171.5218, "activity_10": 2242.377491, "activity_20": 2658.8592, "activity_30": 3022.573123}, "trend_signal": 0, "fair_value": 217013.293558, "relative_strength": -86.384585, "rate_of_change": -3.7855565455747, "market_dynamics": 0.120191, "expectation": {"probability": 32.7067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5670.0, "high": 13294.8, "low": 2945.7, "close": 9328.5, "volume": 1424569221}, "trend_line": 3697.0209, "activity_lines": {"activity_5": 4578.66, "activity_10": 3505.977, "activity_20": 3248.539071, "activity_30": 3392.862097}, "trend_signal": 0, "fair_value": 211050.014712, "relative_strength": -45.88217, "rate_of_change": 3.0091772382824518, "market_dynamics": 0.605853, "expectation": {"probability": 33.0568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8640.0, "high": 9177.3, "low": 4860.0, "close": 5629.5, "volume": 252479356}, "trend_line": 3711.0609, "activity_lines": {"activity_5": 5254.38, "activity_10": 3981.421964, "activity_20": 3468.897514, "activity_30": 3517.538168}, "trend_signal": 0, "fair_value": 205063.024327, "relative_strength": -66.243272, "rate_of_change": 0.3797652320548137, "market_dynamics": 1.023653, "expectation": {"probability": 34.5977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5113.8, "high": 5400.0, "low": 3942.0, "close": 4781.7, "volume": 80183149}, "trend_line": 3694.8609, "activity_lines": {"activity_5": 5421.6, "activity_10": 4249.850564, "activity_20": 3601.480243, "activity_30": 3586.611658}, "trend_signal": 0, "fair_value": 199563.868558, "relative_strength": -70.081438, "rate_of_change": -0.43653285237113243, "market_dynamics": 1.375363, "expectation": {"probability": 34.4343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.985, "high": 3150.0, "low": 39.15, "close": 2416.5, "volume": 47960126}, "trend_line": 3595.9509, "activity_lines": {"activity_5": 4612.32, "activity_10": 4052.357345, "activity_20": 3505.887257, "activity_30": 3504.136761}, "trend_signal": 0, "fair_value": 193997.628173, "relative_strength": -84.20943, "rate_of_change": -2.6769613979243525, "market_dynamics": 1.426115, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2443.5, "high": 2457.54, "low": 1737.0, "close": 1944.0, "volume": 1835662}, "trend_line": 3501.0009, "activity_lines": {"activity_5": 3621.24, "activity_10": 3770.7714, "activity_20": 3371.028557, "activity_30": 3397.559284}, "trend_signal": 0, "fair_value": 188584.128173, "relative_strength": -84.658565, "rate_of_change": -2.640469868484573, "market_dynamics": 1.158345, "expectation": {"probability": 34.0574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1944.0, "high": 2407.5, "low": 1408.5, "close": 1485.0, "volume": 2611219}, "trend_line": 3385.8009, "activity_lines": {"activity_5": 2509.56, "activity_10": 3411.032727, "activity_20": 3202.471286, "activity_30": 3267.49471}, "trend_signal": 0, "fair_value": 183401.339712, "relative_strength": -87.736172, "rate_of_change": -3.2904875859929033, "market_dynamics": 0.919393, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1449.0, "high": 3285.0, "low": 1026.0, "close": 1170.0, "volume": 52839530}, "trend_line": 3315.9009, "activity_lines": {"activity_5": 1815.78, "activity_10": 3000.698182, "activity_20": 3014.855443, "activity_30": 3124.539813}, "trend_signal": 0, "fair_value": 178372.30125, "relative_strength": -88.579544, "rate_of_change": -2.0645041473052976, "market_dynamics": 0.695223, "expectation": {"probability": 33.9754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1129.5, "high": 1228.5, "low": 904.5, "close": 954.0, "volume": 2307853}, "trend_line": 3231.6909, "activity_lines": {"activity_5": 1347.3, "activity_10": 2570.563636, "activity_20": 2818.055314, "activity_30": 2972.15911}, "trend_signal": 0, "fair_value": 173601.493558, "relative_strength": -89.696022, "rate_of_change": -2.539581324640915, "market_dynamics": 0.527376, "expectation": {"probability": 33.9346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 949.5, "high": 1066.5, "low": 765.0, "close": 882.0, "volume": 10081898}, "trend_line": 3146.3409, "activity_lines": {"activity_5": 1110.0, "activity_10": 2145.632727, "activity_20": 2626.595186, "activity_30": 2820.566148}, "trend_signal": 0, "fair_value": 169816.762788, "relative_strength": -89.288167, "rate_of_change": -2.6410322843685297, "market_dynamics": 0.366381, "expectation": {"probability": 33.8938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 855.0, "high": 922.5, "low": 819.0, "close": 868.5, "volume": 1580738}, "trend_line": 3073.2309, "activity_lines": {"activity_5": 970.5, "activity_10": 1739.52, "activity_20": 2445.720771, "activity_30": 2673.608671}, "trend_signal": 0, "fair_value": 166109.830096, "relative_strength": -88.159345, "rate_of_change": -2.3236515788864494, "market_dynamics": 0.223968, "expectation": {"probability": 33.7332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 913.5, "high": 985.5, "low": 787.545, "close": 792.0, "volume": 1359018}, "trend_line": 2907.9309, "activity_lines": {"activity_5": 877.2, "activity_10": 1347.889091, "activity_20": 2267.5935, "activity_30": 2526.432484}, "trend_signal": 0, "fair_value": 162038.945481, "relative_strength": -88.158058, "rate_of_change": -5.378704216464834, "market_dynamics": 0.093412, "expectation": {"probability": 33.1498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 783.0, "high": 882.0, "low": 711.0, "close": 738.0, "volume": 2400299}, "trend_line": 2794.1109, "activity_lines": {"activity_5": 812.1, "activity_10": 1101.649091, "activity_20": 2094.6948, "activity_30": 2386.436942}, "trend_signal": 0, "fair_value": 158435.022404, "relative_strength": -87.68395, "rate_of_change": -3.9141232688850933, "market_dynamics": -0.003325, "expectation": {"probability": 33.4324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 733.5, "high": 733.5, "low": 630.0, "close": 679.5, "volume": 6498194}, "trend_line": 2677.8009, "activity_lines": {"activity_5": 756.3, "activity_10": 933.709091, "activity_20": 1925.670386, "activity_30": 2250.010432}, "trend_signal": 0, "fair_value": 155479.762788, "relative_strength": -87.585502, "rate_of_change": -4.162683735996304, "market_dynamics": -0.0877, "expectation": {"probability": 33.4738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.0, "high": 1125.0, "low": 540.18, "close": 729.0, "volume": 7083246}, "trend_line": 2581.4109, "activity_lines": {"activity_5": 735.3, "activity_10": 849.354545, "activity_20": 1771.495971, "activity_30": 2124.281342}, "trend_signal": 0, "fair_value": 152628.666635, "relative_strength": -85.304947, "rate_of_change": -3.599595474032454, "market_dynamics": -0.158269, "expectation": {"probability": 33.0863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 756.0, "high": 765.045, "low": 659.25, "close": 702.0, "volume": 1332823}, "trend_line": 2469.9009, "activity_lines": {"activity_5": 715.5, "activity_10": 790.772727, "activity_20": 1623.261557, "activity_30": 2003.029026}, "trend_signal": 0, "fair_value": 149959.128173, "relative_strength": -84.252217, "rate_of_change": -4.319730733297817, "market_dynamics": -0.300056, "expectation": {"probability": 34.1185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 720.0, "high": 742.5, "low": 658.125, "close": 720.0, "volume": 1076480}, "trend_line": 2367.8109, "activity_lines": {"activity_5": 712.8, "activity_10": 758.045455, "activity_20": 1484.044286, "activity_30": 1890.132194}, "trend_signal": 0, "fair_value": 147263.743558, "relative_strength": -82.962, "rate_of_change": -4.133364217163536, "market_dynamics": -0.402336, "expectation": {"probability": 33.0863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 706.5, "high": 706.5, "low": 567.72, "close": 670.5, "volume": 1075239}, "trend_line": 2271.4509, "activity_lines": {"activity_5": 698.4, "activity_10": 730.227273, "activity_20": 1345.504286, "activity_30": 1780.628265}, "trend_signal": 0, "fair_value": 144619.964712, "relative_strength": -82.949449, "rate_of_change": -4.0695817389809354, "market_dynamics": -0.463469, "expectation": {"probability": 34.2425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 666.0, "high": 675.0, "low": 585.0, "close": 621.0, "volume": 1280164}, "trend_line": 2174.9709, "activity_lines": {"activity_5": 672.0, "activity_10": 702.490909, "activity_20": 1209.728571, "activity_30": 1674.147561}, "trend_signal": 0, "fair_value": 142079.455096, "relative_strength": -83.360041, "rate_of_change": -4.247505416031666, "market_dynamics": -0.476841, "expectation": {"probability": 34.285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 603.0, "high": 650.835, "low": 585.045, "close": 625.5, "volume": 380529}, "trend_line": 2083.3209, "activity_lines": {"activity_5": 651.0, "activity_10": 681.627273, "activity_20": 1080.758571, "activity_30": 1574.181697}, "trend_signal": 0, "fair_value": 139583.368558, "relative_strength": -82.580076, "rate_of_change": -4.213849481848224, "market_dynamics": -0.344486, "expectation": {"probability": 33.7298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 607.5, "high": 652.5, "low": 591.93, "close": 630.0, "volume": 1287723}, "trend_line": 2005.1409, "activity_lines": {"activity_5": 638.4, "activity_10": 666.245455, "activity_20": 959.01, "activity_30": 1480.419058}, "trend_signal": 0, "fair_value": 137043.17625, "relative_strength": -82.135677, "rate_of_change": -3.7526623958891814, "market_dynamics": -0.183335, "expectation": {"probability": 33.7745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 634.5, "high": 634.5, "low": 544.5, "close": 576.0, "volume": 2155855}, "trend_line": 1925.3409, "activity_lines": {"activity_5": 612.6, "activity_10": 645.381818, "activity_20": 840.69, "activity_30": 1388.216419}, "trend_signal": 0, "fair_value": 134580.003173, "relative_strength": -82.561905, "rate_of_change": -3.979770199690215, "market_dynamics": 0.020037, "expectation": {"probability": 34.1143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 580.5, "high": 589.5, "low": 495.0, "close": 540.0, "volume": 811067}, "trend_line": 1852.6209, "activity_lines": {"activity_5": 584.4, "activity_10": 621.9, "activity_20": 760.62, "activity_30": 1298.839587}, "trend_signal": 0, "fair_value": 131961.349327, "relative_strength": -82.318171, "rate_of_change": -3.7769934664557345, "market_dynamics": 0.271474, "expectation": {"probability": 33.6122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 540.0, "high": 558.0, "low": 431.1, "close": 468.0, "volume": 918850}, "trend_line": 1774.6209, "activity_lines": {"activity_5": 540.9, "activity_10": 588.927273, "activity_20": 697.928571, "activity_30": 1209.509206}, "trend_signal": 0, "fair_value": 129160.503173, "relative_strength": -83.478108, "rate_of_change": -4.210251541478346, "market_dynamics": 0.570391, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.5, "high": 472.5, "low": 427.59, "close": 463.5, "volume": 390113}, "trend_line": 1706.1909, "activity_lines": {"activity_5": 506.1, "activity_10": 558.981818, "activity_20": 655.35, "activity_30": 1124.920761}, "trend_signal": 0, "fair_value": 125814.435865, "relative_strength": -82.577012, "rate_of_change": -3.8560348297486993, "market_dynamics": 0.854305, "expectation": {"probability": 32.453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 468.0, "high": 485.955, "low": 436.59, "close": 450.0, "volume": 285450}, "trend_line": 1646.6709, "activity_lines": {"activity_5": 477.6, "activity_10": 531.409091, "activity_20": 620.785714, "activity_30": 1043.876187}, "trend_signal": 0, "fair_value": 122935.589712, "relative_strength": -82.461963, "rate_of_change": -3.488472479837982, "market_dynamics": 1.091417, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.0, "high": 468.0, "low": 405.045, "close": 434.25, "volume": 427836}, "trend_line": 1599.405, "activity_lines": {"activity_5": 455.85, "activity_10": 505.554545, "activity_20": 591.835714, "activity_30": 965.655484}, "trend_signal": 0, "fair_value": 119848.950288, "relative_strength": -81.938905, "rate_of_change": -2.87039140607878, "market_dynamics": 1.252988, "expectation": {"probability": 31.6778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 423.09, "high": 434.07, "low": 355.5, "close": 391.5, "volume": 527685}, "trend_line": 1537.755, "activity_lines": {"activity_5": 429.3, "activity_10": 477.122727, "activity_20": 563.817857, "activity_30": 887.726129}, "trend_signal": 0, "fair_value": 117099.536827, "relative_strength": -81.228937, "rate_of_change": -3.854558413910164, "market_dynamics": 1.320456, "expectation": {"probability": 31.6778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.505, "high": 423.0, "low": 286.11, "close": 423.0, "volume": 638273}, "trend_line": 1486.515, "activity_lines": {"activity_5": 423.15, "activity_10": 459.490909, "activity_20": 542.507143, "activity_30": 815.806452}, "trend_signal": 0, "fair_value": 114493.11375, "relative_strength": -80.336995, "rate_of_change": -3.3321302808314726, "market_dynamics": 1.33866, "expectation": {"probability": 31.3501, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 423.225, "high": 540.0, "low": 416.295, "close": 535.185, "volume": 488474}, "trend_line": 1435.9545, "activity_lines": {"activity_5": 457.395, "activity_10": 465.856364, "activity_20": 534.409286, "activity_30": 754.430323}, "trend_signal": 0, "fair_value": 112091.4675, "relative_strength": -73.830596, "rate_of_change": -3.4012774845864344, "market_dynamics": 1.411015, "expectation": {"probability": 32.0112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 522.0, "high": 531.0, "low": 396.0, "close": 432.0, "volume": 370716}, "trend_line": 1369.3545, "activity_lines": {"activity_5": 452.466, "activity_10": 455.103, "activity_20": 518.135786, "activity_30": 689.659065}, "trend_signal": 0, "fair_value": 109507.169423, "relative_strength": -79.532046, "rate_of_change": -4.638029965434151, "market_dynamics": 1.397869, "expectation": {"probability": 32.2956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 445.5, "high": 445.5, "low": 387.0, "close": 411.795, "volume": 145670}, "trend_line": 1072.131, "activity_lines": {"activity_5": 442.002, "activity_10": 444.276, "activity_20": 502.016571, "activity_30": 627.881032}, "trend_signal": 0, "fair_value": 106887.69375, "relative_strength": -80.543029, "rate_of_change": -21.70537285998621, "market_dynamics": 1.363552, "expectation": {"probability": 31.6778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.5, "high": 499.185, "low": 380.97, "close": 450.0, "volume": 548813}, "trend_line": 899.481, "activity_lines": {"activity_5": 445.77, "activity_10": 443.380909, "activity_20": 491.346429, "activity_30": 587.743548}, "trend_signal": 0, "fair_value": 104266.645673, "relative_strength": -78.112617, "rate_of_change": -16.103442583042565, "market_dynamics": 1.404343, "expectation": {"probability": 30.6008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.0, "high": 490.5, "low": 400.545, "close": 427.5, "volume": 2661796}, "trend_line": 754.341, "activity_lines": {"activity_5": 438.138, "activity_10": 440.031273, "activity_20": 479.904857, "activity_30": 557.293161}, "trend_signal": 0, "fair_value": 101776.81875, "relative_strength": -79.418099, "rate_of_change": -16.135971743705536, "market_dynamics": 1.418505, "expectation": {"probability": 31.7588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 411.75, "high": 531.0, "low": 410.625, "close": 450.0, "volume": 761241}, "trend_line": 688.791, "activity_lines": {"activity_5": 437.706, "activity_10": 441.508909, "activity_20": 471.806143, "activity_30": 537.658258}, "trend_signal": 0, "fair_value": 99511.184135, "relative_strength": -76.893589, "rate_of_change": -8.68970399328685, "market_dynamics": 1.479361, "expectation": {"probability": 31.223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 436.5, "high": 450.0, "low": 427.5, "close": 427.5, "volume": 123468}, "trend_line": 638.241, "activity_lines": {"activity_5": 435.453, "activity_10": 439.141091, "activity_20": 462.893143, "activity_30": 520.800774}, "trend_signal": 0, "fair_value": 97050.174519, "relative_strength": -77.50689, "rate_of_change": -7.3389460663684725, "market_dynamics": 1.523347, "expectation": {"probability": 31.7588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.19, "high": 450.0, "low": 407.25, "close": 432.0, "volume": 190294}, "trend_line": 603.141, "activity_lines": {"activity_5": 435.0, "activity_10": 438.000545, "activity_20": 455.715857, "activity_30": 507.494903}, "trend_signal": 0, "fair_value": 94249.097596, "relative_strength": -76.877171, "rate_of_change": -5.4994900045594095, "market_dynamics": 1.518394, "expectation": {"probability": 30.4735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 414.36, "high": 441.0, "low": 387.0, "close": 388.485, "volume": 398169}, "trend_line": 577.0905, "activity_lines": {"activity_5": 418.695, "activity_10": 428.989091, "activity_20": 445.765714, "activity_30": 493.646129}, "trend_signal": 0, "fair_value": 91629.4725, "relative_strength": -78.165272, "rate_of_change": -4.3191393057344705, "market_dynamics": 1.431145, "expectation": {"probability": 31.8775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.0, "high": 405.0, "low": 375.75, "close": 382.5, "volume": 200164}, "trend_line": 558.0405, "activity_lines": {"activity_5": 404.496, "activity_10": 418.944273, "activity_20": 436.5885, "activity_30": 481.091903}, "trend_signal": 0, "fair_value": 89009.809038, "relative_strength": -77.576863, "rate_of_change": -3.3010420376007, "market_dynamics": 1.3341, "expectation": {"probability": 31.8775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.55, "high": 432.0, "low": 378.09, "close": 405.045, "volume": 311956}, "trend_line": 542.142, "activity_lines": {"activity_5": 400.812, "activity_10": 413.734909, "activity_20": 430.694143, "activity_30": 471.221226}, "trend_signal": 0, "fair_value": 86325.38625, "relative_strength": -76.252661, "rate_of_change": -2.8489867670894675, "market_dynamics": 1.298312, "expectation": {"probability": 30.4735, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 414.0, "high": 495.0, "low": 397.35, "close": 428.715, "volume": 719229}, "trend_line": 527.4825, "activity_lines": {"activity_5": 408.015, "activity_10": 415.195364, "activity_20": 428.103857, "activity_30": 463.903355}, "trend_signal": 0, "fair_value": 83678.499808, "relative_strength": -74.220049, "rate_of_change": -2.7039963699547522, "market_dynamics": 1.305277, "expectation": {"probability": 31.1354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 427.5, "high": 450.0, "low": 378.0, "close": 395.19, "volume": 425870}, "trend_line": 514.2555, "activity_lines": {"activity_5": 403.962, "activity_10": 410.620091, "activity_20": 423.279214, "activity_30": 455.368355}, "trend_signal": 0, "fair_value": 81115.513846, "relative_strength": -75.167787, "rate_of_change": -2.5075713412293252, "market_dynamics": 1.251434, "expectation": {"probability": 32.6133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.0, "high": 445.5, "low": 387.0, "close": 405.0, "volume": 880660}, "trend_line": 503.1555, "activity_lines": {"activity_5": 405.633, "activity_10": 408.130364, "activity_20": 420.249857, "activity_30": 448.319613}, "trend_signal": 0, "fair_value": 78612.302308, "relative_strength": -73.897062, "rate_of_change": -2.15846014286672, "market_dynamics": 1.268392, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 399.6, "high": 411.75, "low": 353.79, "close": 367.74, "volume": 1357878}, "trend_line": 492.7635, "activity_lines": {"activity_5": 393.783, "activity_10": 399.684273, "activity_20": 414.314786, "activity_30": 439.583129}, "trend_signal": 0, "fair_value": 75706.967308, "relative_strength": -75.524569, "rate_of_change": -2.065365478465404, "market_dynamics": 1.016416, "expectation": {"probability": 32.6133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.15, "high": 383.535, "low": 315.495, "close": 350.865, "volume": 343050}, "trend_line": 480.159, "activity_lines": {"activity_5": 377.292, "activity_10": 389.256545, "activity_20": 407.25, "activity_30": 430.428387}, "trend_signal": 0, "fair_value": 72671.716442, "relative_strength": -75.136046, "rate_of_change": -2.557920787558338, "market_dynamics": 0.61977, "expectation": {"probability": 32.0929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 348.705, "high": 441.0, "low": 337.5, "close": 407.655, "volume": 667618}, "trend_line": 470.3475, "activity_lines": {"activity_5": 383.343, "activity_10": 390.956727, "activity_20": 406.130143, "activity_30": 425.75071}, "trend_signal": 0, "fair_value": 70000.291154, "relative_strength": -70.931054, "rate_of_change": -2.043385628510549, "market_dynamics": 0.586591, "expectation": {"probability": 31.1534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 409.365, "high": 463.5, "low": 297.0, "close": 315.045, "volume": 2371272}, "trend_line": 456.849, "activity_lines": {"activity_5": 359.928, "activity_10": 376.179545, "activity_20": 396.391929, "activity_30": 415.731194}, "trend_signal": 0, "fair_value": 67613.849135, "relative_strength": -76.768278, "rate_of_change": -2.869899382903074, "market_dynamics": 0.299298, "expectation": {"probability": 32.7346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 321.75, "high": 337.005, "low": 310.5, "close": 323.82, "volume": 328720}, "trend_line": 445.293, "activity_lines": {"activity_5": 344.781, "activity_10": 365.124273, "activity_20": 388.057071, "activity_30": 407.148677}, "trend_signal": 0, "fair_value": 65558.472981, "relative_strength": -75.056165, "rate_of_change": -2.5295009948582536, "market_dynamics": 0.161789, "expectation": {"probability": 31.724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.795, "high": 346.23, "low": 285.75, "close": 289.8, "volume": 842320}, "trend_line": 434.253, "activity_lines": {"activity_5": 323.706, "activity_10": 349.059273, "activity_20": 376.8045, "activity_30": 397.116871}, "trend_signal": 0, "fair_value": 63658.388365, "relative_strength": -76.950766, "rate_of_change": -2.479266460510275, "market_dynamics": 0.113911, "expectation": {"probability": 33.3885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.775, "high": 319.275, "low": 254.925, "close": 305.1, "volume": 439137}, "trend_line": 423.573, "activity_lines": {"activity_5": 312.927, "activity_10": 337.461545, "activity_20": 367.643357, "activity_30": 388.784419}, "trend_signal": 0, "fair_value": 61730.622981, "relative_strength": -74.992077, "rate_of_change": -2.459395790011815, "market_dynamics": -0.203845, "expectation": {"probability": 32.1344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.965, "high": 489.42, "low": 278.55, "close": 333.495, "volume": 6208769}, "trend_line": 413.6895, "activity_lines": {"activity_5": 314.664, "activity_10": 332.843727, "activity_20": 362.282143, "activity_30": 382.972935}, "trend_signal": 0, "fair_value": 59889.751154, "relative_strength": -72.257121, "rate_of_change": -2.333364024619126, "market_dynamics": -0.077775, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 346.5, "high": 369.0, "low": 317.475, "close": 340.65, "volume": 910868}, "trend_line": 405.8445, "activity_lines": {"activity_5": 323.73, "activity_10": 331.258091, "activity_20": 358.071429, "activity_30": 378.26071}, "trend_signal": 0, "fair_value": 57469.982885, "relative_strength": -71.261599, "rate_of_change": -1.896349798580826, "market_dynamics": 0.091096, "expectation": {"probability": 32.5076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.55, "high": 351.0, "low": 305.955, "close": 319.5, "volume": 781971}, "trend_line": 398.4945, "activity_lines": {"activity_5": 324.039, "activity_10": 326.818636, "activity_20": 352.185214, "activity_30": 372.690097}, "trend_signal": 0, "fair_value": 55472.9925, "relative_strength": -71.691693, "rate_of_change": -1.811038464239374, "market_dynamics": 0.198894, "expectation": {"probability": 33.9256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.55, "high": 348.75, "low": 297.0, "close": 314.055, "volume": 1287127}, "trend_line": 393.363, "activity_lines": {"activity_5": 322.821, "activity_10": 322.943727, "activity_20": 346.401857, "activity_30": 367.242387}, "trend_signal": 0, "fair_value": 53666.784519, "relative_strength": -66.052117, "rate_of_change": -1.2877216624068881, "market_dynamics": 0.305176, "expectation": {"probability": 33.9256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 324.0, "high": 337.5, "low": 262.125, "close": 267.885, "volume": 2870336}, "trend_line": 386.8425, "activity_lines": {"activity_5": 304.596, "activity_10": 311.650364, "activity_20": 336.761571, "activity_30": 359.147032}, "trend_signal": 0, "fair_value": 51966.203654, "relative_strength": -65.622022, "rate_of_change": -1.6576292127119294, "market_dynamics": 0.111224, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.7, "high": 326.25, "low": 265.5, "close": 292.5, "volume": 793622}, "trend_line": 381.5925, "activity_lines": {"activity_5": 297.057, "activity_10": 306.341182, "activity_20": 330.332786, "activity_30": 353.060419}, "trend_signal": 0, "fair_value": 50462.049808, "relative_strength": -57.671461, "rate_of_change": -1.3571414723046202, "market_dynamics": 0.010074, "expectation": {"probability": 32.9565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.0, "high": 463.5, "low": 297.0, "close": 373.5, "volume": 10850477}, "trend_line": 379.5675, "activity_lines": {"activity_5": 319.251, "activity_10": 317.853, "activity_20": 332.261143, "activity_30": 352.538323}, "trend_signal": 0, "fair_value": 49117.299808, "relative_strength": -42.983189, "rate_of_change": -0.5306708072092553, "market_dynamics": 0.366199, "expectation": {"probability": 33.5675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.64, "high": 553.5, "low": 364.5, "close": 495.0, "volume": 5124463}, "trend_line": 383.0175, "activity_lines": {"activity_5": 379.755, "activity_10": 350.392909, "activity_20": 346.0395, "activity_30": 359.985581}, "trend_signal": 0, "fair_value": 47690.770962, "relative_strength": -21.27744, "rate_of_change": 0.9089292418344533, "market_dynamics": 0.764146, "expectation": {"probability": 33.1296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 540.0, "high": 823.5, "low": 499.5, "close": 792.0, "volume": 29270210}, "trend_line": 395.3175, "activity_lines": {"activity_5": 527.559, "activity_10": 433.820455, "activity_20": 387.596357, "activity_30": 386.371548}, "trend_signal": 0, "fair_value": 46499.020962, "relative_strength": 34.089191, "rate_of_change": 3.211341518337938, "market_dynamics": 1.317148, "expectation": {"probability": 32.5101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 805.5, "high": 832.5, "low": 108.0, "close": 138.375, "volume": 45881668}, "trend_line": 382.0905, "activity_lines": {"activity_5": 425.625, "activity_10": 389.276182, "activity_20": 364.953214, "activity_30": 369.794613}, "trend_signal": 0, "fair_value": 45178.206058, "relative_strength": -75.496933, "rate_of_change": -3.345918154394879, "market_dynamics": 1.553221, "expectation": {"probability": 34.9764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.89, "high": 337.455, "low": 67.5, "close": 85.5, "volume": 350329127}, "trend_line": 370.5405, "activity_lines": {"activity_5": 314.7, "activity_10": 338.149636, "activity_20": 338.544214, "activity_30": 350.659742}, "trend_signal": 0, "fair_value": 43943.76375, "relative_strength": -83.789141, "rate_of_change": -3.0228440644297647, "market_dynamics": 1.327336, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.96, "high": 100.89, "low": 50.985, "close": 54.0, "volume": 21003213}, "trend_line": 358.614, "activity_lines": {"activity_5": 207.075, "activity_10": 285.804818, "activity_20": 310.769571, "activity_30": 330.237774}, "trend_signal": 0, "fair_value": 42614.619519, "relative_strength": -89.884411, "rate_of_change": -3.2186765009492975, "market_dynamics": 0.87407, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.45, "high": 87.9, "low": 44.1, "close": 73.65, "volume": 16791259}, "trend_line": 346.069, "activity_lines": {"activity_5": 127.3, "activity_10": 242.244545, "activity_20": 286.491071, "activity_30": 311.853}, "trend_signal": 0, "fair_value": 41342.97625, "relative_strength": -85.854712, "rate_of_change": -3.4981902547028167, "market_dynamics": 0.314374, "expectation": {"probability": 34.016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.55, "high": 81.0, "low": 49.8, "close": 49.8, "volume": 675686}, "trend_line": 333.479, "activity_lines": {"activity_5": 67.665, "activity_10": 198.817909, "activity_20": 261.519, "activity_30": 292.738871}, "trend_signal": 0, "fair_value": 40134.266635, "relative_strength": -89.919909, "rate_of_change": -3.638002826026033, "market_dynamics": -0.019612, "expectation": {"probability": 35.6095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.3, "high": 86.9985, "low": 51.3, "close": 53.7, "volume": 2694038}, "trend_line": 320.269, "activity_lines": {"activity_5": 58.81, "activity_10": 160.905, "activity_20": 238.432357, "activity_30": 274.688613}, "trend_signal": 0, "fair_value": 39014.889712, "relative_strength": -88.832574, "rate_of_change": -3.961268925479559, "market_dynamics": -0.302414, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.0, "high": 93.0, "low": 54.0, "close": 90.0, "volume": 1576609}, "trend_line": 309.019, "activity_lines": {"activity_5": 67.7, "activity_10": 133.486364, "activity_20": 220.217929, "activity_30": 259.832548}, "trend_signal": 0, "fair_value": 38254.274327, "relative_strength": -80.967205, "rate_of_change": -3.512672159965529, "market_dynamics": -0.371638, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.55, "high": 93.45, "low": 67.65, "close": 89.25, "volume": 659382}, "trend_line": 297.594, "activity_lines": {"activity_5": 76.04, "activity_10": 109.613182, "activity_20": 203.444714, "activity_30": 245.653903}, "trend_signal": 0, "fair_value": 37242.346442, "relative_strength": -80.156227, "rate_of_change": -3.697183668318133, "market_dynamics": -0.403054, "expectation": {"probability": 36.359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.8, "high": 120.375, "low": 90.0015, "close": 111.0, "volume": 688264}, "trend_line": 288.3445, "activity_lines": {"activity_5": 89.28, "activity_10": 94.862727, "activity_20": 189.818143, "activity_30": 233.615581}, "trend_signal": 0, "fair_value": 35874.884904, "relative_strength": -75.059526, "rate_of_change": -3.1080935771554574, "market_dynamics": -0.364099, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.15, "high": 161.7, "low": 111.0, "close": 144.0, "volume": 530751}, "trend_line": 280.3945, "activity_lines": {"activity_5": 111.03, "activity_10": 93.094091, "activity_20": 180.347857, "activity_30": 224.303032}, "trend_signal": 0, "fair_value": 34555.404135, "relative_strength": -66.310344, "rate_of_change": -2.7571186549422615, "market_dynamics": -0.284392, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.5, "high": 198.345, "low": 137.1015, "close": 187.95, "volume": 1873309}, "trend_line": 273.158, "activity_lines": {"activity_5": 141.15, "activity_10": 111.098182, "activity_20": 175.757571, "activity_30": 218.338871}, "trend_signal": 0, "fair_value": 33518.147404, "relative_strength": -54.90786, "rate_of_change": -2.5808280832897856, "market_dynamics": -0.196219, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.9, "high": 330.0, "low": 16.65, "close": 18.0, "volume": 32300375}, "trend_line": 259.4675, "activity_lines": {"activity_5": 105.67, "activity_10": 97.300909, "activity_20": 155.539429, "activity_30": 201.877065}, "trend_signal": 0, "fair_value": 32450.983942, "relative_strength": -95.525726, "rate_of_change": -5.011934484803683, "market_dynamics": -0.193076, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 21.3, "low": 10.9395, "close": 13.2, "volume": 16381726}, "trend_line": 246.7345, "activity_lines": {"activity_5": 73.39, "activity_10": 83.858182, "activity_20": 136.3665, "activity_30": 185.988839}, "trend_signal": 0, "fair_value": 31452.587788, "relative_strength": -96.531374, "rate_of_change": -4.907358339676444, "market_dynamics": -0.242171, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 19.2, "low": 7.395, "close": 10.875, "volume": 17867378}, "trend_line": 233.597, "activity_lines": {"activity_5": 45.405, "activity_10": 70.734545, "activity_20": 118.531429, "activity_30": 170.772097}, "trend_signal": 0, "fair_value": 30440.417115, "relative_strength": -96.998502, "rate_of_change": -5.324549262466331, "market_dynamics": -0.380277, "expectation": {"probability": 36.3935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 8.1, "close": 8.274, "volume": 3167827}, "trend_line": 221.6148, "activity_lines": {"activity_5": 23.228, "activity_10": 58.279364, "activity_20": 101.918286, "activity_30": 156.235129}, "trend_signal": 0, "fair_value": 29401.489385, "relative_strength": -97.66101, "rate_of_change": -5.12943231291498, "market_dynamics": -0.437639, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.346, "high": 10.35, "low": 8.346, "close": 8.532, "volume": 2564305}, "trend_line": 210.2037, "activity_lines": {"activity_5": 10.1854, "activity_10": 46.626109, "activity_20": 86.785814, "activity_30": 142.487852}, "trend_signal": 0, "fair_value": 28049.207538, "relative_strength": -97.494648, "rate_of_change": -5.149069466479678, "market_dynamics": -0.341933, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.725, "high": 8.634, "low": 4.5, "close": 6.1035, "volume": 3156825}, "trend_line": 196.81865, "activity_lines": {"activity_5": 8.2945, "activity_10": 35.352545, "activity_20": 72.657071, "activity_30": 129.320097}, "trend_signal": 0, "fair_value": 26982.227433, "relative_strength": -98.124362, "rate_of_change": -6.367656706328198, "market_dynamics": -0.12587, "expectation": {"probability": 35.8884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.418, "high": 5.91, "low": 0.3417, "close": 5.07, "volume": 1099608}, "trend_line": 186.48615, "activity_lines": {"activity_5": 6.8522, "activity_10": 25.416464, "activity_20": 59.793693, "activity_30": 116.949216}, "trend_signal": 0, "fair_value": 26252.740702, "relative_strength": -98.370544, "rate_of_change": -5.249756565244189, "market_dynamics": 0.146003, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.08, "high": 5.0992, "low": 4.1, "close": 4.78, "volume": 206824}, "trend_line": 175.851483, "activity_lines": {"activity_5": 5.855233, "activity_10": 16.9582, "activity_20": 48.657124, "activity_30": 105.226239}, "trend_signal": 0, "fair_value": 25318.155958, "relative_strength": -98.377461, "rate_of_change": -5.702657811317359, "market_dynamics": 0.317624, "expectation": {"probability": 34.1006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 6.325, "low": 4.695, "close": 5.6, "volume": 113331}, "trend_line": 166.37815, "activity_lines": {"activity_5": 5.537933, "activity_10": 10.5803, "activity_20": 39.933031, "activity_30": 94.242272}, "trend_signal": 0, "fair_value": 23903.28801, "relative_strength": -97.964646, "rate_of_change": -5.387121472271005, "market_dynamics": 0.405314, "expectation": {"probability": 33.031, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.57, "high": 6.9999, "low": 4.7468, "close": 5.94, "volume": 102805}, "trend_line": 156.40615, "activity_lines": {"activity_5": 5.512233, "activity_10": 6.780582, "activity_20": 34.986081, "activity_30": 83.891424}, "trend_signal": 0, "fair_value": 22734.79724, "relative_strength": -97.845763, "rate_of_change": -5.993575478510855, "market_dynamics": 0.368087, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 7.12, "low": 5.3, "close": 6.28, "volume": 108608}, "trend_line": 145.498983, "activity_lines": {"activity_5": 5.772667, "activity_10": 6.351955, "activity_20": 30.702155, "activity_30": 74.205866}, "trend_signal": 0, "fair_value": 21754.792016, "relative_strength": -97.73418, "rate_of_change": -6.973617725389946, "market_dynamics": 0.371063, "expectation": {"probability": 34.3719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 6.677, "low": 5.81, "close": 6.59, "volume": 57443}, "trend_line": 134.36365, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.192782, "activity_20": 26.82499, "activity_30": 65.243996}, "trend_signal": 0, "fair_value": 20882.007337, "relative_strength": -97.640662, "rate_of_change": -7.653203321702944, "market_dynamics": 0.373574, "expectation": {"probability": 35.1066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.85, "close": 5.94, "volume": 28975}, "trend_line": 123.91165, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.035609, "activity_20": 23.111683, "activity_30": 56.958599}, "trend_signal": 0, "fair_value": 20015.44926, "relative_strength": -97.833483, "rate_of_change": -7.778889602954379, "market_dynamics": 0.372333, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.5274, "close": 4.5274, "volume": 31956}, "trend_line": 113.594063, "activity_lines": {"activity_5": 5.644467, "activity_10": 5.711327, "activity_20": 19.586271, "activity_30": 49.256389}, "trend_signal": 0, "fair_value": 19217.680204, "relative_strength": -98.307687, "rate_of_change": -8.326567356660968, "market_dynamics": 0.400866, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.51, "high": 4.91, "low": 4.2057, "close": 4.53, "volume": 1776937}, "trend_line": 104.815563, "activity_lines": {"activity_5": 5.20264, "activity_10": 5.455638, "activity_20": 16.276691, "activity_30": 42.219998}, "trend_signal": 0, "fair_value": 18423.286166, "relative_strength": -98.320078, "rate_of_change": -7.727956697877782, "market_dynamics": 0.447224, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.42, "high": 6.06, "low": 4.31, "close": 5.6, "volume": 5053224}, "trend_line": 95.25223, "activity_lines": {"activity_5": 5.21148, "activity_10": 5.467258, "activity_20": 13.303158, "activity_30": 35.818994}, "trend_signal": 0, "fair_value": 17618.514371, "relative_strength": -97.826608, "rate_of_change": -9.123962822200363, "market_dynamics": 0.606622, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.59, "high": 6.45, "low": 5.21, "close": 6.31, "volume": 1680170}, "trend_line": 83.012563, "activity_lines": {"activity_5": 5.50232, "activity_10": 5.617124, "activity_20": 10.799149, "activity_30": 30.080786}, "trend_signal": 0, "fair_value": 16905.650974, "relative_strength": -97.462401, "rate_of_change": -12.849743255354754, "market_dynamics": 0.829718, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.4369, "low": 5.55, "close": 5.8791, "volume": 265624}, "trend_line": 66.708533, "activity_lines": {"activity_5": 5.668193, "activity_10": 5.666098, "activity_20": 8.649054, "activity_30": 25.104433}, "trend_signal": 0, "fair_value": 15997.034814, "relative_strength": -97.592726, "rate_of_change": -19.64043683363926, "market_dynamics": 1.080171, "expectation": {"probability": 36.7221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f1ee52d-aec7-44ee-ab10-a21116a65541/", "share_image": "https://sharemaestro.com/terminal/5f1ee52d-aec7-44ee-ab10-a21116a65541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}