{"ticker": {"uuid": "5f21f0d0-e4c9-40a5-b350-c47210c463fa", "symbol": "ISSC", "name": "Innovative Solutions and Support", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISSC fell 5.28%, moving from 19.90 to 18.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.69 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.69"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.41, "high": 19.0925, "low": 17.92, "close": 18.85, "volume": 1276119}, "trend_line": 20.649833, "activity_lines": {"activity_5": 18.292, "activity_10": 17.946909, "activity_20": 19.257095, "activity_30": 20.173333}, "trend_signal": 0, "fair_value": 10.869487, "relative_strength": -4.685004, "rate_of_change": 1.2569348076593105, "market_dynamics": -0.948916, "expectation": {"probability": 55.495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.82, "high": 8.23, "low": 7.39, "close": 7.83, "volume": 158363}, "trend_line": 7.541357, "activity_lines": {"activity_5": 7.506, "activity_10": 7.271273, "activity_20": 7.129667, "activity_30": 7.271693}, "trend_signal": 0, "fair_value": 7.128722, "relative_strength": -20.070816, "rate_of_change": -0.2557041751480419, "market_dynamics": 0.936157, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.74, "high": 8.23, "low": 7.6512, "close": 8.04, "volume": 91015}, "trend_line": 7.535357, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.442727, "activity_20": 7.212738, "activity_30": 7.303863}, "trend_signal": 0, "fair_value": 7.152369, "relative_strength": -19.519605, "rate_of_change": -0.07956127789732458, "market_dynamics": 0.993143, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.77, "close": 7.86, "volume": 77610}, "trend_line": 7.52569, "activity_lines": {"activity_5": 7.83, "activity_10": 7.557636, "activity_20": 7.277381, "activity_30": 7.324808}, "trend_signal": 0, "fair_value": 7.165638, "relative_strength": -18.965752, "rate_of_change": -0.12828854691291086, "market_dynamics": 1.183465, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.87, "high": 8.42, "low": 7.86, "close": 8.11, "volume": 157671}, "trend_line": 7.5115, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.7, "activity_20": 7.365429, "activity_30": 7.362505}, "trend_signal": 0, "fair_value": 7.18178, "relative_strength": -15.098565, "rate_of_change": -0.1885541392217876, "market_dynamics": 1.169704, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.85, "close": 8.17, "volume": 107971}, "trend_line": 7.491167, "activity_lines": {"activity_5": 8.052, "activity_10": 7.827818, "activity_20": 7.456857, "activity_30": 7.404989}, "trend_signal": 0, "fair_value": 7.198031, "relative_strength": -12.781096, "rate_of_change": -0.27069160620381993, "market_dynamics": 1.162444, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.92, "close": 7.92, "volume": 54550}, "trend_line": 7.470167, "activity_lines": {"activity_5": 8.024667, "activity_10": 7.881091, "activity_20": 7.520524, "activity_30": 7.432656}, "trend_signal": 0, "fair_value": 7.207929, "relative_strength": -16.978432, "rate_of_change": -0.2803301541668996, "market_dynamics": 1.113005, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.99, "high": 8.2966, "low": 7.92, "close": 8.1, "volume": 91414}, "trend_line": 7.4495, "activity_lines": {"activity_5": 8.051333, "activity_10": 7.955636, "activity_20": 7.59981, "activity_30": 7.47329}, "trend_signal": 1, "fair_value": 7.219865, "relative_strength": -17.842278, "rate_of_change": -0.2766604816197608, "market_dynamics": 1.12698, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.03, "high": 8.082, "low": 7.56, "close": 7.58, "volume": 110644}, "trend_line": 7.415833, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.915636, "activity_20": 7.625238, "activity_30": 7.48171}, "trend_signal": 1, "fair_value": 7.224214, "relative_strength": -21.553011, "rate_of_change": -0.4519363715685542, "market_dynamics": 0.934862, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.83, "high": 8.025, "low": 7.425, "close": 7.98, "volume": 222164}, "trend_line": 7.422833, "activity_lines": {"activity_5": 7.902, "activity_10": 7.940909, "activity_20": 7.685048, "activity_30": 7.518108}, "trend_signal": 1, "fair_value": 7.233305, "relative_strength": -16.459105, "rate_of_change": 0.09439263262804964, "market_dynamics": 0.95077, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.67, "close": 7.81, "volume": 146862}, "trend_line": 7.424833, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.919273, "activity_20": 7.721381, "activity_30": 7.543086}, "trend_signal": 1, "fair_value": 7.242144, "relative_strength": -14.704389, "rate_of_change": 0.02694389056038011, "market_dynamics": 0.822475, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.61, "high": 7.8481, "low": 7.34, "close": 7.6, "volume": 99854}, "trend_line": 7.4175, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.857455, "activity_20": 7.732286, "activity_30": 7.554387}, "trend_signal": 1, "fair_value": 7.247901, "relative_strength": -16.37105, "rate_of_change": -0.09876316410078376, "market_dynamics": 0.560023, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.52, "high": 7.8459, "low": 7.29, "close": 7.63, "volume": 64580}, "trend_line": 7.412833, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.805273, "activity_20": 7.744, "activity_30": 7.568097}, "trend_signal": 1, "fair_value": 7.256842, "relative_strength": -16.78757, "rate_of_change": -0.06291877317155943, "market_dynamics": 0.368659, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.6299, "high": 7.75, "low": 7.33, "close": 7.33, "volume": 37216}, "trend_line": 7.398, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.706, "activity_20": 7.722857, "activity_30": 7.562753}, "trend_signal": 1, "fair_value": 7.267211, "relative_strength": -19.349432, "rate_of_change": -0.2000989365334457, "market_dynamics": -0.10977, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.45, "high": 7.6581, "low": 7.2, "close": 7.21, "volume": 57770}, "trend_line": 7.384333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.594545, "activity_20": 7.688095, "activity_30": 7.550624}, "trend_signal": 1, "fair_value": 7.276332, "relative_strength": -17.485969, "rate_of_change": -0.18473911868072282, "market_dynamics": -0.453685, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.05, "close": 7.07, "volume": 47271}, "trend_line": 7.375333, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.474, "activity_20": 7.637619, "activity_30": 7.530344}, "trend_signal": 0, "fair_value": 7.284974, "relative_strength": -16.052644, "rate_of_change": -0.12187966062743179, "market_dynamics": -0.729827, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.25, "high": 7.43, "low": 7.05, "close": 7.32, "volume": 26716}, "trend_line": 7.366, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.418909, "activity_20": 7.608571, "activity_30": 7.526774}, "trend_signal": 0, "fair_value": 7.295279, "relative_strength": -17.451262, "rate_of_change": -0.12654343878440066, "market_dynamics": -0.907899, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.18, "high": 7.88, "low": 7.18, "close": 7.66, "volume": 64905}, "trend_line": 7.381667, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.436545, "activity_20": 7.611762, "activity_30": 7.545742}, "trend_signal": 0, "fair_value": 7.307345, "relative_strength": -15.344667, "rate_of_change": 0.21269345642140297, "market_dynamics": -0.850511, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.73, "high": 8.05, "low": 7.3674, "close": 7.51, "volume": 139074}, "trend_line": 7.405333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.434909, "activity_20": 7.597524, "activity_30": 7.554022}, "trend_signal": 1, "fair_value": 7.31426, "relative_strength": -17.712221, "rate_of_change": 0.3206050882544488, "market_dynamics": -0.664999, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.0781, "close": 7.49, "volume": 87710}, "trend_line": 7.44, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.430909, "activity_20": 7.579762, "activity_30": 7.559484}, "trend_signal": 0, "fair_value": 7.322005, "relative_strength": -17.742058, "rate_of_change": 0.4681355990338405, "market_dynamics": -0.512288, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.57, "high": 7.72, "low": 7.29, "close": 7.5, "volume": 62490}, "trend_line": 7.467667, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.437636, "activity_20": 7.561095, "activity_30": 7.563355}, "trend_signal": 0, "fair_value": 7.325147, "relative_strength": -16.877927, "rate_of_change": 0.371868279569882, "market_dynamics": -0.4016, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.47, "close": 7.72, "volume": 36605}, "trend_line": 7.486, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.49, "activity_20": 7.564333, "activity_30": 7.579634}, "trend_signal": 1, "fair_value": 7.329519, "relative_strength": -14.21728, "rate_of_change": 0.24549835979563842, "market_dynamics": -0.360242, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.66, "high": 7.84, "low": 7.31, "close": 7.32, "volume": 50840}, "trend_line": 7.505667, "activity_lines": {"activity_5": 7.498, "activity_10": 7.467455, "activity_20": 7.53, "activity_30": 7.568925}, "trend_signal": 0, "fair_value": 7.331447, "relative_strength": -20.470201, "rate_of_change": 0.26271707186748733, "market_dynamics": -0.427632, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 8.9999, "low": 7.35, "close": 8.15, "volume": 354593}, "trend_line": 7.548333, "activity_lines": {"activity_5": 7.712, "activity_10": 7.601455, "activity_20": 7.578143, "activity_30": 7.610495}, "trend_signal": 1, "fair_value": 7.341527, "relative_strength": -11.409762, "rate_of_change": 0.5684504788182121, "market_dynamics": -0.019846, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.14, "high": 8.69, "low": 8.05, "close": 8.53, "volume": 147450}, "trend_line": 7.609, "activity_lines": {"activity_5": 8.01, "activity_10": 7.789636, "activity_20": 7.661095, "activity_30": 7.673828}, "trend_signal": 1, "fair_value": 7.354417, "relative_strength": -6.770139, "rate_of_change": 0.8037138796075847, "market_dynamics": 0.441421, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.41, "high": 8.61, "low": 8.06, "close": 8.1, "volume": 58966}, "trend_line": 7.66, "activity_lines": {"activity_5": 8.095333, "activity_10": 7.875636, "activity_20": 7.701095, "activity_30": 7.705505}, "trend_signal": 1, "fair_value": 7.367818, "relative_strength": -7.817967, "rate_of_change": 0.6702589039295591, "market_dynamics": 0.712636, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.1, "high": 8.36, "low": 7.8775, "close": 8.19, "volume": 66088}, "trend_line": 7.69, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.959273, "activity_20": 7.75, "activity_30": 7.739699}, "trend_signal": 1, "fair_value": 7.379425, "relative_strength": -8.870857, "rate_of_change": 0.3916449086161912, "market_dynamics": 1.047575, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.01, "close": 8.12, "volume": 55220}, "trend_line": 7.727333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.014364, "activity_20": 7.790952, "activity_30": 7.767441}, "trend_signal": 1, "fair_value": 7.39084, "relative_strength": -11.209052, "rate_of_change": 0.48547464239270993, "market_dynamics": 0.944821, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.14, "high": 8.375, "low": 8.0328, "close": 8.09, "volume": 74791}, "trend_line": 7.758, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.055636, "activity_20": 7.828952, "activity_30": 7.790839}, "trend_signal": 1, "fair_value": 7.405075, "relative_strength": -11.302835, "rate_of_change": 0.39686396328461865, "market_dynamics": 0.785787, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.15, "high": 8.2874, "low": 8.0736, "close": 8.19, "volume": 85735}, "trend_line": 7.794333, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.104545, "activity_20": 7.874048, "activity_30": 7.81871}, "trend_signal": 1, "fair_value": 7.412772, "relative_strength": -10.528443, "rate_of_change": 0.46832946635730793, "market_dynamics": 0.79322, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.0, "close": 8.19, "volume": 186899}, "trend_line": 7.810667, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.140727, "activity_20": 7.918143, "activity_30": 7.844237}, "trend_signal": 1, "fair_value": 7.422072, "relative_strength": -11.365893, "rate_of_change": 0.2095625116350511, "market_dynamics": 0.834402, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.19, "high": 8.6, "low": 8.0, "close": 8.14, "volume": 567899}, "trend_line": 7.821, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.155273, "activity_20": 7.955667, "activity_30": 7.865484}, "trend_signal": 1, "fair_value": 7.430538, "relative_strength": -10.002214, "rate_of_change": 0.1322934392158845, "market_dynamics": 0.892069, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.27, "high": 8.69, "low": 8.1, "close": 8.2, "volume": 317313}, "trend_line": 7.826333, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.173091, "activity_20": 7.996333, "activity_30": 7.889935}, "trend_signal": 1, "fair_value": 7.442338, "relative_strength": -9.97143, "rate_of_change": 0.06818821122618916, "market_dynamics": 0.939834, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.06, "close": 8.15, "volume": 168877}, "trend_line": 7.836, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.165818, "activity_20": 8.029524, "activity_30": 7.910817}, "trend_signal": 1, "fair_value": 7.454586, "relative_strength": -11.642828, "rate_of_change": 0.12351889448098254, "market_dynamics": 0.858599, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.1201, "close": 8.24, "volume": 214139}, "trend_line": 7.840333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.174909, "activity_20": 8.067381, "activity_30": 7.936882}, "trend_signal": 1, "fair_value": 7.468212, "relative_strength": -8.617728, "rate_of_change": 0.05529606942317407, "market_dynamics": 0.760618, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.16, "high": 8.26, "low": 7.6, "close": 7.61, "volume": 367688}, "trend_line": 7.821667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.074727, "activity_20": 8.040333, "activity_30": 7.922022}, "trend_signal": 1, "fair_value": 7.476101, "relative_strength": -13.960052, "rate_of_change": -0.23807662251081066, "market_dynamics": 0.405043, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.75, "high": 7.82, "low": 7.3, "close": 7.42, "volume": 187715}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.784, "activity_10": 7.948909, "activity_20": 7.992619, "activity_30": 7.896108}, "trend_signal": 0, "fair_value": 7.484567, "relative_strength": -17.934148, "rate_of_change": -0.21308756816162067, "market_dynamics": -0.063725, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.43, "high": 7.4793, "low": 6.98, "close": 7.32, "volume": 193603}, "trend_line": 7.779, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.818909, "activity_20": 7.934905, "activity_30": 7.864817}, "trend_signal": 0, "fair_value": 7.491046, "relative_strength": -18.099684, "rate_of_change": -0.33311979500320055, "market_dynamics": -0.4965, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.18, "close": 7.28, "volume": 202003}, "trend_line": 7.769, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.696182, "activity_20": 7.875, "activity_30": 7.832624}, "trend_signal": 0, "fair_value": 7.496178, "relative_strength": -17.297889, "rate_of_change": -0.12855122766422145, "market_dynamics": -0.956456, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.57, "close": 6.73, "volume": 182828}, "trend_line": 7.727333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.488182, "activity_20": 7.76381, "activity_30": 7.765591}, "trend_signal": 0, "fair_value": 7.499132, "relative_strength": -22.613821, "rate_of_change": -0.5363238512035056, "market_dynamics": -1.183692, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.34, "close": 6.52, "volume": 128353}, "trend_line": 7.684333, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.268545, "activity_20": 7.636238, "activity_30": 7.687699}, "trend_signal": 0, "fair_value": 7.500931, "relative_strength": -20.302454, "rate_of_change": -0.5564662477985632, "market_dynamics": -1.311194, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.53, "high": 6.8, "low": 6.29, "close": 6.46, "volume": 99175}, "trend_line": 7.646333, "activity_lines": {"activity_5": 6.696667, "activity_10": 7.068364, "activity_20": 7.507619, "activity_30": 7.60871}, "trend_signal": 0, "fair_value": 7.502858, "relative_strength": -23.648767, "rate_of_change": -0.4945126662261951, "market_dynamics": -1.375722, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.55, "high": 6.88, "low": 6.25, "close": 6.25, "volume": 134945}, "trend_line": 7.600333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.860545, "activity_20": 7.365, "activity_30": 7.518624}, "trend_signal": 0, "fair_value": 7.503952, "relative_strength": -26.426336, "rate_of_change": -0.6015955622126353, "market_dynamics": -1.424451, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.19, "high": 6.62, "low": 6.19, "close": 6.25, "volume": 99680}, "trend_line": 7.564333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.688182, "activity_20": 7.227476, "activity_30": 7.431505}, "trend_signal": 0, "fair_value": 7.504534, "relative_strength": -26.940356, "rate_of_change": -0.47366345658801506, "market_dynamics": -1.456136, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25, "high": 6.425, "low": 5.2, "close": 5.28, "volume": 325335}, "trend_line": 7.5, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.374, "activity_20": 7.006619, "activity_30": 7.284129}, "trend_signal": 0, "fair_value": 7.501493, "relative_strength": -39.09331, "rate_of_change": -0.8504781584840384, "market_dynamics": -1.398755, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.26, "high": 6.77, "low": 4.91, "close": 6.39, "volume": 973475}, "trend_line": 7.477333, "activity_lines": {"activity_5": 6.052, "activity_10": 6.315455, "activity_20": 6.906952, "activity_30": 7.212516}, "trend_signal": 0, "fair_value": 7.506561, "relative_strength": -26.853144, "rate_of_change": -0.30222666666666953, "market_dynamics": -1.111935, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.4, "high": 6.74, "low": 6.26, "close": 6.27, "volume": 220413}, "trend_line": 7.442333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.257273, "activity_20": 6.804, "activity_30": 7.134624}, "trend_signal": 0, "fair_value": 7.507976, "relative_strength": -26.694399, "rate_of_change": -0.4680813332775221, "market_dynamics": -0.959573, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.31, "high": 6.56, "low": 6.145, "close": 6.3, "volume": 154928}, "trend_line": 7.397, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.225455, "activity_20": 6.713048, "activity_30": 7.060925}, "trend_signal": 0, "fair_value": 7.508941, "relative_strength": -27.92387, "rate_of_change": -0.609123510060614, "market_dynamics": -0.778539, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.29, "high": 6.54, "low": 5.9032, "close": 6.24, "volume": 210855}, "trend_line": 7.354667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.201273, "activity_20": 6.625048, "activity_30": 6.98628}, "trend_signal": 0, "fair_value": 7.511189, "relative_strength": -30.538396, "rate_of_change": -0.5722995809111826, "market_dynamics": -0.630005, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.25, "high": 6.405, "low": 6.01, "close": 6.34, "volume": 135055}, "trend_line": 7.316333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.214182, "activity_20": 6.555381, "activity_30": 6.920817}, "trend_signal": 0, "fair_value": 7.510809, "relative_strength": -29.119436, "rate_of_change": -0.5212200633964783, "market_dynamics": -0.650079, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1101, "high": 6.315, "low": 5.97, "close": 6.0, "volume": 89525}, "trend_line": 7.266333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.172364, "activity_20": 6.462143, "activity_30": 6.835892}, "trend_signal": 0, "fair_value": 7.507544, "relative_strength": -32.389463, "rate_of_change": -0.6834024640485858, "market_dynamics": -0.58318, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.55, "close": 5.65, "volume": 84903}, "trend_line": 7.197333, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.076364, "activity_20": 6.346, "activity_30": 6.731613}, "trend_signal": 0, "fair_value": 7.501716, "relative_strength": -37.997732, "rate_of_change": -0.949584886902375, "market_dynamics": -0.563146, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.41, "close": 6.12, "volume": 99798}, "trend_line": 7.157333, "activity_lines": {"activity_5": 6.008, "activity_10": 6.080545, "activity_20": 6.286476, "activity_30": 6.662108}, "trend_signal": 0, "fair_value": 7.498964, "relative_strength": -32.0832, "rate_of_change": -0.5557614188477875, "market_dynamics": -0.434608, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.25, "close": 5.38, "volume": 169304}, "trend_line": 7.065, "activity_lines": {"activity_5": 5.778, "activity_10": 5.952545, "activity_20": 6.166381, "activity_30": 6.547441}, "trend_signal": 0, "fair_value": 7.487302, "relative_strength": -37.194286, "rate_of_change": -1.290047563806239, "market_dynamics": -0.435492, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.45, "high": 6.41, "low": 5.45, "close": 6.27, "volume": 178939}, "trend_line": 6.989667, "activity_lines": {"activity_5": 5.902, "activity_10": 6.002182, "activity_20": 6.144238, "activity_30": 6.496151}, "trend_signal": 0, "fair_value": 7.482179, "relative_strength": -24.253036, "rate_of_change": -1.0662845010615787, "market_dynamics": -0.223432, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.27, "high": 7.59, "low": 6.0001, "close": 6.53, "volume": 378290}, "trend_line": 6.937333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.081091, "activity_20": 6.156238, "activity_30": 6.466495}, "trend_signal": 0, "fair_value": 7.480774, "relative_strength": -18.019569, "rate_of_change": -0.7487338094933579, "market_dynamics": 0.132739, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.37, "high": 6.83, "low": 6.15, "close": 6.76, "volume": 248300}, "trend_line": 6.889667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.199273, "activity_20": 6.195286, "activity_30": 6.455054}, "trend_signal": 0, "fair_value": 7.476548, "relative_strength": -14.771856, "rate_of_change": -0.6870940172541745, "market_dynamics": 0.364804, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 7.2195, "low": 6.39, "close": 7.0, "volume": 283760}, "trend_line": 6.852333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.352182, "activity_20": 6.260333, "activity_30": 6.462172}, "trend_signal": 0, "fair_value": 7.476617, "relative_strength": -15.560749, "rate_of_change": -0.5418839546236476, "market_dynamics": 0.72059, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.775, "close": 6.92, "volume": 124713}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.814, "activity_10": 6.477818, "activity_20": 6.319286, "activity_30": 6.466538}, "trend_signal": 0, "fair_value": 7.476109, "relative_strength": -16.702522, "rate_of_change": -0.5691492226078286, "market_dynamics": 0.877943, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.03, "high": 7.35, "low": 6.8501, "close": 7.02, "volume": 217814}, "trend_line": 6.774333, "activity_lines": {"activity_5": 6.922, "activity_10": 6.609273, "activity_20": 6.389476, "activity_30": 6.479871}, "trend_signal": 0, "fair_value": 7.476563, "relative_strength": -14.182858, "rate_of_change": -0.5724070730140403, "market_dynamics": 0.984122, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.22, "close": 6.43, "volume": 160798}, "trend_line": 6.715667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.621091, "activity_20": 6.402095, "activity_30": 6.457656}, "trend_signal": 0, "fair_value": 7.469517, "relative_strength": -15.984821, "rate_of_change": -0.8660040774494042, "market_dynamics": 0.92981, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.53, "high": 6.905, "low": 6.45, "close": 6.84, "volume": 180642}, "trend_line": 6.672333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.699636, "activity_20": 6.45419, "activity_30": 6.465677}, "trend_signal": 0, "fair_value": 7.464394, "relative_strength": -14.940309, "rate_of_change": -0.6452672534239676, "market_dynamics": 0.91419, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.84, "high": 6.92, "low": 6.36, "close": 6.42, "volume": 136670}, "trend_line": 6.613, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.680182, "activity_20": 6.464476, "activity_30": 6.449398}, "trend_signal": 0, "fair_value": 7.46004, "relative_strength": -20.55866, "rate_of_change": -0.889239191149477, "market_dynamics": 0.774168, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.29, "close": 6.61, "volume": 115538}, "trend_line": 6.561667, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.689818, "activity_20": 6.492048, "activity_30": 6.449204}, "trend_signal": 0, "fair_value": 7.457289, "relative_strength": -18.316877, "rate_of_change": -0.7762437622864133, "market_dynamics": 0.570113, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6144, "high": 6.65, "low": 6.1518, "close": 6.64, "volume": 135343}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.682545, "activity_20": 6.520762, "activity_30": 6.454258}, "trend_signal": 0, "fair_value": 7.456444, "relative_strength": -17.330762, "rate_of_change": -0.8128117443326452, "market_dynamics": 0.541207, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.65, "high": 7.2, "low": 6.5001, "close": 7.16, "volume": 360184}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.763091, "activity_20": 6.592524, "activity_30": 6.496301}, "trend_signal": 1, "fair_value": 7.458051, "relative_strength": -11.359378, "rate_of_change": -0.23047376340455486, "market_dynamics": 0.69473, "expectation": {"probability": 39.4968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.385, "low": 7.045, "close": 7.33, "volume": 253821}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.99, "activity_10": 6.863091, "activity_20": 6.67681, "activity_30": 6.55028}, "trend_signal": 1, "fair_value": 7.461966, "relative_strength": -8.853823, "rate_of_change": -0.04620123440458257, "market_dynamics": 0.925371, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3, "high": 7.3616, "low": 7.09, "close": 7.19, "volume": 122025}, "trend_line": 6.486, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.927273, "activity_20": 6.742714, "activity_30": 6.595419}, "trend_signal": 1, "fair_value": 7.464727, "relative_strength": -10.099816, "rate_of_change": -0.06676082721795508, "market_dynamics": 1.101444, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.23, "high": 7.4, "low": 7.155, "close": 7.25, "volume": 263610}, "trend_line": 6.485, "activity_lines": {"activity_5": 7.197333, "activity_10": 6.998909, "activity_20": 6.810095, "activity_30": 6.64471}, "trend_signal": 1, "fair_value": 7.464733, "relative_strength": -7.311595, "rate_of_change": -0.015417823003383376, "market_dynamics": 1.309923, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.28, "high": 7.62, "low": 7.1161, "close": 7.47, "volume": 213125}, "trend_line": 6.509667, "activity_lines": {"activity_5": 7.316, "activity_10": 7.104545, "activity_20": 6.893619, "activity_30": 6.708258}, "trend_signal": 1, "fair_value": 7.466981, "relative_strength": -8.820777, "rate_of_change": 0.3803700848111024, "market_dynamics": 1.242798, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.2501, "close": 7.5, "volume": 514292}, "trend_line": 6.542333, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.207455, "activity_20": 6.974619, "activity_30": 6.772151}, "trend_signal": 1, "fair_value": 7.472435, "relative_strength": -4.699805, "rate_of_change": 0.501807542536352, "market_dynamics": 1.285235, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.53, "high": 7.7899, "low": 7.29, "close": 7.7, "volume": 397394}, "trend_line": 6.583667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.327273, "activity_20": 7.067524, "activity_30": 6.846839}, "trend_signal": 1, "fair_value": 7.478593, "relative_strength": -3.457349, "rate_of_change": 0.6317929704892732, "market_dynamics": 1.380367, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.61, "close": 7.76, "volume": 165010}, "trend_line": 6.634, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.442364, "activity_20": 7.156381, "activity_30": 6.922731}, "trend_signal": 1, "fair_value": 7.486034, "relative_strength": -2.968879, "rate_of_change": 0.7645131504980459, "market_dynamics": 1.34485, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.7, "close": 7.9, "volume": 340652}, "trend_line": 6.689, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.558545, "activity_20": 7.250762, "activity_30": 7.004409}, "trend_signal": 1, "fair_value": 7.494372, "relative_strength": -3.791398, "rate_of_change": 0.8290624057883587, "market_dynamics": 1.397622, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.447, "close": 7.64, "volume": 146611}, "trend_line": 6.767667, "activity_lines": {"activity_5": 7.732, "activity_10": 7.604, "activity_20": 7.308381, "activity_30": 7.065763}, "trend_signal": 1, "fair_value": 7.501428, "relative_strength": -7.235463, "rate_of_change": 1.1760651816415049, "market_dynamics": 1.336717, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.61, "high": 8.5, "low": 7.3605, "close": 8.15, "volume": 762447}, "trend_line": 6.826333, "activity_lines": {"activity_5": 7.882, "activity_10": 7.724, "activity_20": 7.408048, "activity_30": 7.154946}, "trend_signal": 1, "fair_value": 7.51233, "relative_strength": 1.768814, "rate_of_change": 0.8668570720160975, "market_dynamics": 1.407415, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.1, "high": 8.965, "low": 7.84, "close": 8.75, "volume": 1250103}, "trend_line": 6.909, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.935091, "activity_20": 7.557143, "activity_30": 7.279054}, "trend_signal": 1, "fair_value": 7.526373, "relative_strength": 8.842282, "rate_of_change": 1.2110015728796093, "market_dynamics": 1.549588, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.94, "high": 8.955, "low": 8.5, "close": 8.7, "volume": 935976}, "trend_line": 6.989, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.111273, "activity_20": 7.692, "activity_30": 7.394602}, "trend_signal": 1, "fair_value": 7.539903, "relative_strength": 9.565915, "rate_of_change": 1.1579099724996391, "market_dynamics": 1.60736, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.75, "high": 8.8999, "low": 8.3001, "close": 8.45, "volume": 708536}, "trend_line": 7.062667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.214545, "activity_20": 7.794952, "activity_30": 7.48886}, "trend_signal": 1, "fair_value": 7.549011, "relative_strength": 9.281522, "rate_of_change": 1.0540420661038827, "market_dynamics": 1.702304, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.41, "high": 10.5, "low": 8.3201, "close": 10.29, "volume": 1341738}, "trend_line": 7.194333, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.630545, "activity_20": 8.065857, "activity_30": 7.697075}, "trend_signal": 1, "fair_value": 7.573502, "relative_strength": 29.312869, "rate_of_change": 1.8642532629670923, "market_dynamics": 1.702304, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.487, "close": 11.14, "volume": 1634134}, "trend_line": 7.365667, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.149818, "activity_20": 8.402143, "activity_30": 7.951634}, "trend_signal": 1, "fair_value": 7.602225, "relative_strength": 37.591394, "rate_of_change": 2.3815133383456097, "market_dynamics": 1.702304, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.06, "high": 12.17, "low": 10.2501, "close": 11.67, "volume": 1234382}, "trend_line": 7.566333, "activity_lines": {"activity_5": 10.625333, "activity_10": 9.699273, "activity_20": 8.766476, "activity_30": 8.229333}, "trend_signal": 1, "fair_value": 7.632358, "relative_strength": 45.587986, "rate_of_change": 2.7243425476606533, "market_dynamics": 1.702304, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.54, "high": 11.92, "low": 10.75, "close": 11.03, "volume": 1138842}, "trend_line": 7.73, "activity_lines": {"activity_5": 10.952, "activity_10": 10.060182, "activity_20": 9.046857, "activity_30": 8.452796}, "trend_signal": 1, "fair_value": 7.657492, "relative_strength": 37.052797, "rate_of_change": 2.16309538583618, "market_dynamics": 1.679737, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.02, "high": 11.28, "low": 7.77, "close": 8.63, "volume": 2251661}, "trend_line": 7.838333, "activity_lines": {"activity_5": 10.323333, "activity_10": 9.925273, "activity_20": 9.076714, "activity_30": 8.51086}, "trend_signal": 1, "fair_value": 7.66599, "relative_strength": 4.586515, "rate_of_change": 1.4014618369987064, "market_dynamics": 1.356707, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.51, "high": 8.61, "low": 7.92, "close": 7.92, "volume": 1274400}, "trend_line": 7.893333, "activity_lines": {"activity_5": 9.446, "activity_10": 9.648, "activity_20": 9.029333, "activity_30": 8.516129}, "trend_signal": 1, "fair_value": 7.667214, "relative_strength": -1.341846, "rate_of_change": 0.7016798087042195, "market_dynamics": 0.877318, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.03, "close": 7.14, "volume": 1228581}, "trend_line": 7.913667, "activity_lines": {"activity_5": 8.466667, "activity_10": 9.223818, "activity_20": 8.901571, "activity_30": 8.467527}, "trend_signal": 1, "fair_value": 7.663437, "relative_strength": -7.416239, "rate_of_change": 0.2576098081760908, "market_dynamics": 0.264213, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.41, "close": 6.65, "volume": 1028195}, "trend_line": 7.91, "activity_lines": {"activity_5": 7.590667, "activity_10": 8.728909, "activity_20": 8.727238, "activity_30": 8.386}, "trend_signal": 0, "fair_value": 7.65543, "relative_strength": -10.288834, "rate_of_change": -0.04633755754443657, "market_dynamics": -0.382809, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.55, "high": 6.76, "low": 6.33, "close": 6.66, "volume": 597238}, "trend_line": 7.898667, "activity_lines": {"activity_5": 7.052667, "activity_10": 8.274, "activity_20": 8.557095, "activity_30": 8.305355}, "trend_signal": 0, "fair_value": 7.648, "relative_strength": -7.43816, "rate_of_change": -0.14327433628319192, "market_dynamics": -0.805327, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 7.13, "low": 6.6, "close": 6.65, "volume": 358826}, "trend_line": 7.889667, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.854364, "activity_20": 8.388524, "activity_30": 8.224796}, "trend_signal": 0, "fair_value": 7.638069, "relative_strength": -7.463562, "rate_of_change": -0.11394327675795743, "market_dynamics": -1.059136, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.72, "high": 7.1511, "low": 6.41, "close": 6.5, "volume": 297819}, "trend_line": 7.872333, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.440182, "activity_20": 8.208524, "activity_30": 8.13514}, "trend_signal": 0, "fair_value": 7.627691, "relative_strength": -7.065248, "rate_of_change": -0.21970509021483364, "market_dynamics": -1.177998, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.34, "high": 6.67, "low": 5.6, "close": 5.72, "volume": 517101}, "trend_line": 7.848667, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.953091, "activity_20": 7.958857, "activity_30": 7.99628}, "trend_signal": 0, "fair_value": 7.613401, "relative_strength": -8.901052, "rate_of_change": -0.30062244572225805, "market_dynamics": -1.227982, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.49, "high": 6.12, "low": 5.3, "close": 5.83, "volume": 550688}, "trend_line": 7.815, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.584545, "activity_20": 7.728143, "activity_30": 7.866043}, "trend_signal": 0, "fair_value": 7.600779, "relative_strength": -13.33895, "rate_of_change": -0.42895182073592175, "market_dynamics": -1.203786, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.96, "high": 6.1799, "low": 5.8101, "close": 6.09, "volume": 208322}, "trend_line": 7.804, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.369455, "activity_20": 7.531095, "activity_30": 7.754753}, "trend_signal": 0, "fair_value": 7.590464, "relative_strength": -7.120428, "rate_of_change": -0.14075495841330926, "market_dynamics": -1.174083, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.07, "high": 6.785, "low": 5.7801, "close": 6.71, "volume": 357219}, "trend_line": 7.807333, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.356909, "activity_20": 7.401048, "activity_30": 7.684172}, "trend_signal": 0, "fair_value": 7.585533, "relative_strength": -3.717479, "rate_of_change": 0.042708867247560046, "market_dynamics": -1.130742, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.62, "close": 7.1, "volume": 236447}, "trend_line": 7.822667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.450182, "activity_20": 7.31381, "activity_30": 7.638538}, "trend_signal": 0, "fair_value": 7.581564, "relative_strength": -1.523163, "rate_of_change": 0.19640509761784442, "market_dynamics": -1.061863, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.99, "high": 7.0647, "low": 6.65, "close": 6.87, "volume": 181296}, "trend_line": 7.813, "activity_lines": {"activity_5": 6.726, "activity_10": 6.516545, "activity_20": 7.207238, "activity_30": 7.577075}, "trend_signal": 0, "fair_value": 7.569263, "relative_strength": -4.527208, "rate_of_change": -0.12357678014416713, "market_dynamics": -1.029226, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.02, "high": 10.5, "low": 6.94, "close": 9.61, "volume": 2251109}, "trend_line": 7.889, "activity_lines": {"activity_5": 7.756, "activity_10": 7.086, "activity_20": 7.367714, "activity_30": 7.693011}, "trend_signal": 0, "fair_value": 7.575423, "relative_strength": 23.884282, "rate_of_change": 0.9727377447843404, "market_dynamics": -0.539749, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.9, "high": 10.8499, "low": 9.75, "close": 10.45, "volume": 1198463}, "trend_line": 7.997667, "activity_lines": {"activity_5": 8.814, "activity_10": 7.754364, "activity_20": 7.604095, "activity_30": 7.858237}, "trend_signal": 0, "fair_value": 7.585942, "relative_strength": 36.812129, "rate_of_change": 1.3774496133857221, "market_dynamics": 0.004695, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5, "high": 11.33, "low": 9.94, "close": 11.19, "volume": 905438}, "trend_line": 8.129, "activity_lines": {"activity_5": 9.828, "activity_10": 8.488364, "activity_20": 7.902619, "activity_30": 8.064194}, "trend_signal": 0, "fair_value": 7.603896, "relative_strength": 42.335142, "rate_of_change": 1.6421413894827042, "market_dynamics": 0.552154, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 11.97, "low": 11.06, "close": 11.76, "volume": 1165309}, "trend_line": 8.272, "activity_lines": {"activity_5": 10.733333, "activity_10": 9.243455, "activity_20": 8.242381, "activity_30": 8.298452}, "trend_signal": 0, "fair_value": 7.62746, "relative_strength": 44.969083, "rate_of_change": 1.759133964817329, "market_dynamics": 1.142114, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.77, "high": 12.9, "low": 11.33, "close": 12.64, "volume": 1117335}, "trend_line": 8.443333, "activity_lines": {"activity_5": 11.621333, "activity_10": 10.062909, "activity_20": 8.658952, "activity_30": 8.580258}, "trend_signal": 1, "fair_value": 7.659709, "relative_strength": 54.578505, "rate_of_change": 2.0712403288201235, "market_dynamics": 1.25703, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.75, "high": 13.4, "low": 12.0701, "close": 12.34, "volume": 1119531}, "trend_line": 8.598, "activity_lines": {"activity_5": 12.024667, "activity_10": 10.702, "activity_20": 9.03981, "activity_30": 8.831656}, "trend_signal": 1, "fair_value": 7.691188, "relative_strength": 49.073707, "rate_of_change": 1.831823996518909, "market_dynamics": 1.259098, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6, "high": 14.37, "low": 12.2566, "close": 13.95, "volume": 1749419}, "trend_line": 8.804333, "activity_lines": {"activity_5": 12.782667, "activity_10": 11.515455, "activity_20": 9.57081, "activity_30": 9.176946}, "trend_signal": 1, "fair_value": 7.735168, "relative_strength": 59.302197, "rate_of_change": 2.3997790183763548, "market_dynamics": 1.319696, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.09, "high": 14.72, "low": 13.45, "close": 14.0, "volume": 1596114}, "trend_line": 9.007667, "activity_lines": {"activity_5": 13.324, "activity_10": 12.195091, "activity_20": 10.092667, "activity_30": 9.512151}, "trend_signal": 1, "fair_value": 7.780493, "relative_strength": 54.977305, "rate_of_change": 2.3094764816369384, "market_dynamics": 1.31054, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.97, "high": 14.3342, "low": 12.74, "close": 13.52, "volume": 2507124}, "trend_line": 9.203667, "activity_lines": {"activity_5": 13.518, "activity_10": 12.654909, "activity_20": 10.543238, "activity_30": 9.803269}, "trend_signal": 1, "fair_value": 7.826523, "relative_strength": 48.112075, "rate_of_change": 2.1759241321864997, "market_dynamics": 1.317527, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 16.2, "low": 14.0, "close": 16.13, "volume": 4280532}, "trend_line": 9.469667, "activity_lines": {"activity_5": 14.464667, "activity_10": 13.472545, "activity_20": 11.215714, "activity_30": 10.250129}, "trend_signal": 1, "fair_value": 7.885503, "relative_strength": 71.016654, "rate_of_change": 2.8901523707887304, "market_dynamics": 1.425349, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.82, "high": 16.82, "low": 14.9, "close": 15.47, "volume": 2416398}, "trend_line": 9.693667, "activity_lines": {"activity_5": 14.958667, "activity_10": 14.001818, "activity_20": 11.782524, "activity_30": 10.637247}, "trend_signal": 1, "fair_value": 7.93961, "relative_strength": 60.031075, "rate_of_change": 2.365447486168206, "market_dynamics": 1.405729, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.79, "high": 16.03, "low": 14.63, "close": 15.51, "volume": 2018443}, "trend_line": 9.920667, "activity_lines": {"activity_5": 15.257333, "activity_10": 14.431818, "activity_20": 12.311143, "activity_30": 11.012495}, "trend_signal": 1, "fair_value": 7.997948, "relative_strength": 61.628164, "rate_of_change": 2.341735073012105, "market_dynamics": 1.388037, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.9173, "close": 17.66, "volume": 2927496}, "trend_line": 10.227667, "activity_lines": {"activity_5": 16.168667, "activity_10": 15.160727, "activity_20": 13.002381, "activity_30": 11.511806}, "trend_signal": 1, "fair_value": 8.065741, "relative_strength": 74.384058, "rate_of_change": 3.094549993463145, "market_dynamics": 1.436588, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.01, "high": 20.0, "low": 12.7, "close": 13.68, "volume": 9495574}, "trend_line": 10.340667, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.048364, "activity_20": 13.262143, "activity_30": 11.734538}, "trend_signal": 1, "fair_value": 8.114464, "relative_strength": 33.141212, "rate_of_change": 1.1048462958365728, "market_dynamics": 1.246413, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.79, "high": 14.6, "low": 12.17, "close": 14.23, "volume": 3859196}, "trend_line": 10.443667, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.001091, "activity_20": 13.540095, "activity_30": 11.985462}, "trend_signal": 1, "fair_value": 8.16825, "relative_strength": 38.243516, "rate_of_change": 0.9960672749639821, "market_dynamics": 1.014364, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.64, "high": 14.059, "low": 12.69, "close": 12.95, "volume": 3184218}, "trend_line": 10.486333, "activity_lines": {"activity_5": 14.236, "activity_10": 14.692182, "activity_20": 13.655619, "activity_30": 12.147161}, "trend_signal": 1, "fair_value": 8.201589, "relative_strength": 25.101061, "rate_of_change": 0.40853466507502145, "market_dynamics": 0.664604, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.71, "high": 12.94, "low": 11.57, "close": 11.62, "volume": 2742144}, "trend_line": 10.506, "activity_lines": {"activity_5": 13.174, "activity_10": 14.130364, "activity_20": 13.610571, "activity_30": 12.220301}, "trend_signal": 1, "fair_value": 8.21839, "relative_strength": 10.475504, "rate_of_change": 0.18754887909815662, "market_dynamics": 0.116295, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.59, "high": 11.7425, "low": 10.95, "close": 11.15, "volume": 2094839}, "trend_line": 10.59, "activity_lines": {"activity_5": 12.214667, "activity_10": 13.525455, "activity_20": 13.494429, "activity_30": 12.261849}, "trend_signal": 1, "fair_value": 8.233588, "relative_strength": 3.59675, "rate_of_change": 0.7995431182181575, "market_dynamics": -0.304152, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.15, "high": 11.52, "low": 10.83, "close": 11.4, "volume": 2046119}, "trend_line": 10.706, "activity_lines": {"activity_5": 11.772667, "activity_10": 13.017818, "activity_20": 13.380952, "activity_30": 12.314108}, "trend_signal": 1, "fair_value": 8.248787, "relative_strength": 3.067692, "rate_of_change": 1.0953729933899874, "market_dynamics": -0.622775, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 12.605, "low": 11.4155, "close": 11.85, "volume": 1447908}, "trend_line": 10.863, "activity_lines": {"activity_5": 11.632667, "activity_10": 12.630545, "activity_20": 13.289857, "activity_30": 12.387914}, "trend_signal": 1, "fair_value": 8.269428, "relative_strength": 6.926233, "rate_of_change": 1.4664674014571273, "market_dynamics": -0.788174, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.06, "high": 12.79, "low": 11.95, "close": 12.06, "volume": 1332293}, "trend_line": 11.043333, "activity_lines": {"activity_5": 11.721333, "activity_10": 12.359273, "activity_20": 13.195048, "activity_30": 12.46514}, "trend_signal": 1, "fair_value": 8.290967, "relative_strength": 6.824827, "rate_of_change": 1.6600662800331492, "market_dynamics": -0.837508, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.09, "high": 12.6475, "low": 11.43, "close": 11.51, "volume": 1238561}, "trend_line": 11.205, "activity_lines": {"activity_5": 11.686, "activity_10": 12.05, "activity_20": 13.03619, "activity_30": 12.495247}, "trend_signal": 1, "fair_value": 8.308915, "relative_strength": 3.792701, "rate_of_change": 1.463933035434135, "market_dynamics": -0.844863, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.74, "high": 12.11, "low": 10.37, "close": 10.62, "volume": 1150227}, "trend_line": 11.337333, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.651636, "activity_20": 12.787524, "activity_30": 12.457505}, "trend_signal": 1, "fair_value": 8.319492, "relative_strength": -6.776765, "rate_of_change": 1.1810174029451062, "market_dynamics": -0.871429, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.85, "high": 11.64, "low": 10.01, "close": 10.17, "volume": 3219156}, "trend_line": 11.459667, "activity_lines": {"activity_5": 10.922, "activity_10": 11.299455, "activity_20": 12.498714, "activity_30": 12.382194}, "trend_signal": 0, "fair_value": 8.324556, "relative_strength": -12.799908, "rate_of_change": 1.0790368422626415, "market_dynamics": -0.897927, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.19, "high": 10.5, "low": 9.21, "close": 9.4, "volume": 1994210}, "trend_line": 11.582333, "activity_lines": {"activity_5": 10.308, "activity_10": 10.871091, "activity_20": 12.144143, "activity_30": 12.249312}, "trend_signal": 0, "fair_value": 8.327249, "relative_strength": -20.934857, "rate_of_change": 1.07041504783691, "market_dynamics": -0.985255, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.5799, "close": 8.83, "volume": 1277565}, "trend_line": 11.682333, "activity_lines": {"activity_5": 9.667333, "activity_10": 10.426909, "activity_20": 11.750714, "activity_30": 12.071742}, "trend_signal": 0, "fair_value": 8.32744, "relative_strength": -23.364953, "rate_of_change": 0.8633839141043489, "market_dynamics": -1.1074, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.05, "high": 9.06, "low": 8.41, "close": 8.54, "volume": 868300}, "trend_line": 11.764, "activity_lines": {"activity_5": 9.145333, "activity_10": 10.004909, "activity_20": 11.346381, "activity_30": 11.869011}, "trend_signal": 0, "fair_value": 8.321287, "relative_strength": -25.687154, "rate_of_change": 0.6990641338506571, "market_dynamics": -1.231283, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.52, "high": 9.098, "low": 8.13, "close": 8.935, "volume": 1469891}, "trend_line": 11.838167, "activity_lines": {"activity_5": 8.953, "activity_10": 9.710727, "activity_20": 11.005429, "activity_30": 11.686495}, "trend_signal": 0, "fair_value": 8.318306, "relative_strength": -19.760829, "rate_of_change": 0.6304573274396548, "market_dynamics": -1.360639, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.93, "high": 9.99, "low": 8.745, "close": 9.74, "volume": 955199}, "trend_line": 11.926167, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.603182, "activity_20": 10.765262, "activity_30": 11.551129}, "trend_signal": 0, "fair_value": 8.321896, "relative_strength": -16.689317, "rate_of_change": 0.7433583256597005, "market_dynamics": -1.448571, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.58, "high": 10.7956, "low": 9.41, "close": 10.22, "volume": 1021725}, "trend_line": 12.037833, "activity_lines": {"activity_5": 9.518333, "activity_10": 9.613091, "activity_20": 10.58881, "activity_30": 11.441054}, "trend_signal": 0, "fair_value": 8.334203, "relative_strength": -13.564774, "rate_of_change": 0.9363108868088097, "market_dynamics": -1.350791, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 11.55, "low": 9.97, "close": 11.16, "volume": 1531147}, "trend_line": 12.0895, "activity_lines": {"activity_5": 10.154, "activity_10": 9.823545, "activity_20": 10.530024, "activity_30": 11.384419}, "trend_signal": 0, "fair_value": 8.352344, "relative_strength": -4.152212, "rate_of_change": 0.42920515677531107, "market_dynamics": -1.02299, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.31, "high": 16.7, "low": 10.94, "close": 16.61, "volume": 6059063}, "trend_line": 12.294833, "activity_lines": {"activity_5": 12.451, "activity_10": 11.041273, "activity_20": 11.01081, "activity_30": 11.676065}, "trend_signal": 0, "fair_value": 8.404908, "relative_strength": 40.281093, "rate_of_change": 1.6984407957318444, "market_dynamics": -0.312923, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.61, "high": 20.39, "low": 16.102, "close": 19.4, "volume": 3361325}, "trend_line": 12.5685, "activity_lines": {"activity_5": 15.14, "activity_10": 12.673545, "activity_20": 11.752071, "activity_30": 12.134462}, "trend_signal": 0, "fair_value": 8.476575, "relative_strength": 59.561938, "rate_of_change": 2.225870005717033, "market_dynamics": 0.438995, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.525, "high": 19.96, "low": 17.23, "close": 18.75, "volume": 2343327}, "trend_line": 12.8015, "activity_lines": {"activity_5": 16.914667, "activity_10": 14.028, "activity_20": 12.423143, "activity_30": 12.533269}, "trend_signal": 0, "fair_value": 8.544524, "relative_strength": 54.828419, "rate_of_change": 1.8538409515853167, "market_dynamics": 0.978656, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.065, "high": 20.08, "low": 17.85, "close": 18.41, "volume": 3116057}, "trend_line": 12.993833, "activity_lines": {"activity_5": 17.975333, "activity_10": 15.164636, "activity_20": 13.03769, "activity_30": 12.895108}, "trend_signal": 0, "fair_value": 8.607821, "relative_strength": 46.931147, "rate_of_change": 1.502425497012066, "market_dynamics": 1.301462, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.63, "high": 22.6, "low": 17.9, "close": 22.18, "volume": 4471153}, "trend_line": 13.321833, "activity_lines": {"activity_5": 19.746667, "activity_10": 16.822909, "activity_20": 13.991381, "activity_30": 13.487763}, "trend_signal": 1, "fair_value": 8.693718, "relative_strength": 75.86937, "rate_of_change": 2.524274400017296, "market_dynamics": 1.335719, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.45, "high": 22.28, "low": 20.6, "close": 21.64, "volume": 1802362}, "trend_line": 13.578167, "activity_lines": {"activity_5": 20.603333, "activity_10": 18.140273, "activity_20": 14.84969, "activity_30": 14.024419}, "trend_signal": 1, "fair_value": 8.777628, "relative_strength": 69.006024, "rate_of_change": 1.9241646401062134, "market_dynamics": 1.218571, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.44, "high": 21.5, "low": 18.38, "close": 18.49, "volume": 2188381}, "trend_line": 13.727833, "activity_lines": {"activity_5": 20.074667, "activity_10": 18.646727, "activity_20": 15.360286, "activity_30": 14.341312}, "trend_signal": 1, "fair_value": 8.840256, "relative_strength": 43.624758, "rate_of_change": 1.1022548183418266, "market_dynamics": 1.105424, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.41, "high": 20.5958, "low": 17.91, "close": 19.59, "volume": 1658723}, "trend_line": 13.930167, "activity_lines": {"activity_5": 19.973333, "activity_10": 19.179455, "activity_20": 15.94069, "activity_30": 14.719516}, "trend_signal": 1, "fair_value": 8.910769, "relative_strength": 53.658586, "rate_of_change": 1.4738961349544422, "market_dynamics": 0.987106, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.65, "high": 23.8, "low": 18.52, "close": 19.83, "volume": 2275042}, "trend_line": 14.0535, "activity_lines": {"activity_5": 19.896, "activity_10": 19.576727, "activity_20": 16.504952, "activity_30": 15.100151}, "trend_signal": 1, "fair_value": 8.988077, "relative_strength": 55.137847, "rate_of_change": 0.8853662701961779, "market_dynamics": 0.792391, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.08, "high": 24.97, "low": 19.585, "close": 24.32, "volume": 2489258}, "trend_line": 14.3485, "activity_lines": {"activity_5": 21.220667, "activity_10": 20.615636, "activity_20": 17.458833, "activity_30": 15.762505}, "trend_signal": 1, "fair_value": 9.094295, "relative_strength": 83.976998, "rate_of_change": 2.0991212153556047, "market_dynamics": 0.820487, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.85, "high": 26.0, "low": 23.01, "close": 25.94, "volume": 1750759}, "trend_line": 14.696167, "activity_lines": {"activity_5": 22.942667, "activity_10": 21.709818, "activity_20": 18.508619, "activity_30": 16.510344}, "trend_signal": 1, "fair_value": 9.210449, "relative_strength": 91.864281, "rate_of_change": 2.4230198278565793, "market_dynamics": 0.909268, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8, "high": 29.405, "low": 25.46, "close": 26.19, "volume": 3814743}, "trend_line": 14.9805, "activity_lines": {"activity_5": 24.461333, "activity_10": 22.679818, "activity_20": 19.5135, "activity_30": 17.251882}, "trend_signal": 1, "fair_value": 9.328526, "relative_strength": 91.181484, "rate_of_change": 1.934742576074417, "market_dynamics": 1.102113, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.98, "high": 30.94, "low": 25.4318, "close": 27.71, "volume": 4980691}, "trend_line": 15.448167, "activity_lines": {"activity_5": 25.973333, "activity_10": 23.802727, "activity_20": 20.589, "activity_30": 18.07314}, "trend_signal": 1, "fair_value": 9.456314, "relative_strength": 98.853957, "rate_of_change": 3.1218383899068827, "market_dynamics": 1.30991, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.55, "high": 30.61, "low": 27.7, "close": 28.66, "volume": 3283814}, "trend_line": 15.929167, "activity_lines": {"activity_5": 27.260667, "activity_10": 24.935455, "activity_20": 21.671452, "activity_30": 18.925516}, "trend_signal": 1, "fair_value": 9.591186, "relative_strength": 103.887709, "rate_of_change": 3.1136380128464425, "market_dynamics": 1.344184, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.1, "high": 30.92, "low": 20.8301, "close": 21.5, "volume": 4660564}, "trend_line": 16.214167, "activity_lines": {"activity_5": 25.572667, "activity_10": 24.58, "activity_20": 21.980286, "activity_30": 19.284925}, "trend_signal": 1, "fair_value": 9.681955, "relative_strength": 55.055215, "rate_of_change": 1.789170770825619, "market_dynamics": 1.200101, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.51, "high": 22.9199, "low": 19.11, "close": 22.52, "volume": 3057601}, "trend_line": 16.5775, "activity_lines": {"activity_5": 24.412667, "activity_10": 24.422364, "activity_20": 22.325929, "activity_30": 19.691753}, "trend_signal": 1, "fair_value": 9.777596, "relative_strength": 53.215722, "rate_of_change": 2.2408366707953657, "market_dynamics": 0.866033, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.82, "high": 26.2999, "low": 20.85, "close": 25.17, "volume": 2599996}, "trend_line": 17.044833, "activity_lines": {"activity_5": 24.364, "activity_10": 24.730545, "activity_20": 22.857381, "activity_30": 20.246108}, "trend_signal": 1, "fair_value": 9.892853, "relative_strength": 60.458362, "rate_of_change": 2.819080078419544, "market_dynamics": 0.496899, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.79, "high": 25.9099, "low": 21.11, "close": 21.97, "volume": 2597973}, "trend_line": 17.397167, "activity_lines": {"activity_5": 23.316667, "activity_10": 24.335455, "activity_20": 23.006762, "activity_30": 20.56386}, "trend_signal": 1, "fair_value": 9.990096, "relative_strength": 29.948469, "rate_of_change": 2.06710150812272, "market_dynamics": 0.07263, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.97, "high": 22.115, "low": 19.37, "close": 19.9, "volume": 2418452}, "trend_line": 17.6655, "activity_lines": {"activity_5": 21.962, "activity_10": 23.520727, "activity_20": 22.900762, "activity_30": 20.725333}, "trend_signal": 1, "fair_value": 10.076314, "relative_strength": 13.844243, "rate_of_change": 1.5423948048553076, "market_dynamics": -0.26227, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.78, "high": 22.49, "low": 19.7601, "close": 21.31, "volume": 1880234}, "trend_line": 17.973833, "activity_lines": {"activity_5": 21.661333, "activity_10": 22.961091, "activity_20": 22.882952, "activity_30": 20.960462}, "trend_signal": 1, "fair_value": 10.17016, "relative_strength": 18.578327, "rate_of_change": 1.7453963941014832, "market_dynamics": -0.501661, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.61, "high": 21.79, "low": 20.21, "close": 21.36, "volume": 1495036}, "trend_line": 18.302167, "activity_lines": {"activity_5": 21.39, "activity_10": 22.465273, "activity_20": 22.821571, "activity_30": 21.178925}, "trend_signal": 1, "fair_value": 10.261122, "relative_strength": 11.382241, "rate_of_change": 1.8267333406291342, "market_dynamics": -0.724642, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.435, "high": 22.12, "low": 15.88, "close": 16.275, "volume": 4556121}, "trend_line": 18.490667, "activity_lines": {"activity_5": 19.501, "activity_10": 21.128182, "activity_20": 22.253286, "activity_30": 21.04814}, "trend_signal": 1, "fair_value": 10.322308, "relative_strength": -15.128362, "rate_of_change": 1.029932685020291, "market_dynamics": -0.773065, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.55, "high": 16.74, "low": 15.07, "close": 16.41, "volume": 2788542}, "trend_line": 18.698667, "activity_lines": {"activity_5": 18.25, "activity_10": 19.995909, "activity_20": 21.712738, "activity_30": 20.913903}, "trend_signal": 0, "fair_value": 10.383462, "relative_strength": -15.58763, "rate_of_change": 1.1248918170447935, "market_dynamics": -0.82434, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.655, "high": 17.84, "low": 16.415, "close": 17.24, "volume": 2130452}, "trend_line": 18.96, "activity_lines": {"activity_5": 17.646333, "activity_10": 19.22, "activity_20": 21.262381, "activity_30": 20.819796}, "trend_signal": 0, "fair_value": 10.450962, "relative_strength": -13.917706, "rate_of_change": 1.3976022996719524, "market_dynamics": -0.92299, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.07, "high": 18.3, "low": 16.6268, "close": 17.3, "volume": 1856995}, "trend_line": 19.242333, "activity_lines": {"activity_5": 17.24, "activity_10": 18.662636, "activity_20": 20.82331, "activity_30": 20.712699}, "trend_signal": 0, "fair_value": 10.519744, "relative_strength": -9.689305, "rate_of_change": 1.4890981012658107, "market_dynamics": -1.049187, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.55, "high": 19.45, "low": 16.88, "close": 18.48, "volume": 1647104}, "trend_line": 19.573667, "activity_lines": {"activity_5": 17.494333, "activity_10": 18.396182, "activity_20": 20.519857, "activity_30": 20.663516}, "trend_signal": 0, "fair_value": 10.591474, "relative_strength": -5.809558, "rate_of_change": 1.721901393141891, "market_dynamics": -1.190698, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.76, "high": 18.97, "low": 16.47, "close": 17.21, "volume": 1639138}, "trend_line": 19.8495, "activity_lines": {"activity_5": 17.517333, "activity_10": 17.972273, "activity_20": 20.1105, "activity_30": 20.511022}, "trend_signal": 0, "fair_value": 10.656923, "relative_strength": -14.549627, "rate_of_change": 1.4092045195210414, "market_dynamics": -1.26089, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.08, "high": 18.14, "low": 15.98, "close": 17.89, "volume": 3785748}, "trend_line": 20.121167, "activity_lines": {"activity_5": 17.704667, "activity_10": 17.816727, "activity_20": 19.772, "activity_30": 20.384602}, "trend_signal": 0, "fair_value": 10.725641, "relative_strength": -6.973901, "rate_of_change": 1.3686339706289872, "market_dynamics": -1.169654, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.63, "high": 18.84, "low": 17.5001, "close": 18.39, "volume": 1427403}, "trend_line": 20.3935, "activity_lines": {"activity_5": 17.96, "activity_10": 17.826273, "activity_20": 19.489214, "activity_30": 20.272914}, "trend_signal": 0, "fair_value": 10.798013, "relative_strength": -5.22629, "rate_of_change": 1.3534652339001993, "market_dynamics": -1.057026, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.41, "high": 19.0925, "low": 17.92, "close": 18.85, "volume": 1276119}, "trend_line": 20.649833, "activity_lines": {"activity_5": 18.292, "activity_10": 17.946909, "activity_20": 19.257095, "activity_30": 20.173333}, "trend_signal": 0, "fair_value": 10.869487, "relative_strength": -4.685004, "rate_of_change": 1.2569348076593105, "market_dynamics": -0.948916, "expectation": {"probability": 55.495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f21f0d0-e4c9-40a5-b350-c47210c463fa/", "share_image": "https://sharemaestro.com/terminal/5f21f0d0-e4c9-40a5-b350-c47210c463fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}