{"ticker": {"uuid": "5f21f0d0-e4c9-40a5-b350-c47210c463fa", "symbol": "ISSC", "name": "Innovative Solutions and Support", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISSC fell 37.78%, moving from 27.71 to 17.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.00 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.24"}, {"label": "12-Week Change", "value": "-37.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.00"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.655, "high": 17.84, "low": 16.415, "close": 17.24, "volume": 2130452}, "trend_line": 18.96, "activity_lines": {"activity_5": 17.646333, "activity_10": 19.22, "activity_20": 21.262381, "activity_30": 20.819796}, "trend_signal": 0, "fair_value": 10.450962, "relative_strength": -14.0017, "rate_of_change": 1.3976022996719524, "market_dynamics": -0.931721, "expectation": {"probability": 52.3524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.75, "high": 6.9799, "low": 6.56, "close": 6.57, "volume": 55075}, "trend_line": 7.842357, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.776545, "activity_20": 7.08281, "activity_30": 7.399035}, "trend_signal": 0, "fair_value": 7.013777, "relative_strength": -30.285777, "rate_of_change": -0.9389779292944745, "market_dynamics": -1.183733, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.46, "high": 7.37, "low": 6.46, "close": 7.29, "volume": 66115}, "trend_line": 7.76869, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.851818, "activity_20": 7.070119, "activity_30": 7.363399}, "trend_signal": 0, "fair_value": 7.032726, "relative_strength": -25.030147, "rate_of_change": -0.9393476986574251, "market_dynamics": -0.81905, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.3, "high": 7.5831, "low": 6.995, "close": 7.0, "volume": 40782}, "trend_line": 7.68869, "activity_lines": {"activity_5": 6.944, "activity_10": 6.88, "activity_20": 7.03581, "activity_30": 7.313806}, "trend_signal": 0, "fair_value": 7.050258, "relative_strength": -26.718193, "rate_of_change": -1.0297746466907556, "market_dynamics": -0.57023, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.61, "close": 7.17, "volume": 113598}, "trend_line": 7.62169, "activity_lines": {"activity_5": 7.038, "activity_10": 6.942545, "activity_20": 7.025881, "activity_30": 7.280342}, "trend_signal": 0, "fair_value": 7.067444, "relative_strength": -26.017932, "rate_of_change": -0.8714098240402482, "market_dynamics": -0.060554, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.23, "high": 7.28, "low": 6.94, "close": 7.1, "volume": 17630}, "trend_line": 7.58169, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.985636, "activity_20": 7.016048, "activity_30": 7.246685}, "trend_signal": 0, "fair_value": 7.085617, "relative_strength": -25.873577, "rate_of_change": -0.5248179865620359, "market_dynamics": 0.311348, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.33, "high": 7.9, "low": 7.0634, "close": 7.7, "volume": 416196}, "trend_line": 7.56069, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.126, "activity_20": 7.066548, "activity_30": 7.254318}, "trend_signal": 0, "fair_value": 7.106256, "relative_strength": -22.240973, "rate_of_change": -0.27698310007399285, "market_dynamics": 0.595748, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.82, "high": 8.23, "low": 7.39, "close": 7.83, "volume": 158363}, "trend_line": 7.541357, "activity_lines": {"activity_5": 7.506, "activity_10": 7.271273, "activity_20": 7.129667, "activity_30": 7.271693}, "trend_signal": 0, "fair_value": 7.128722, "relative_strength": -20.070797, "rate_of_change": -0.2557041751480419, "market_dynamics": 0.914683, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.74, "high": 8.23, "low": 7.6512, "close": 8.04, "volume": 91015}, "trend_line": 7.535357, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.442727, "activity_20": 7.212738, "activity_30": 7.303863}, "trend_signal": 0, "fair_value": 7.152369, "relative_strength": -19.519594, "rate_of_change": -0.07956127789732458, "market_dynamics": 0.977212, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.77, "close": 7.86, "volume": 77610}, "trend_line": 7.52569, "activity_lines": {"activity_5": 7.83, "activity_10": 7.557636, "activity_20": 7.277381, "activity_30": 7.324808}, "trend_signal": 0, "fair_value": 7.165638, "relative_strength": -18.965734, "rate_of_change": -0.12828854691291086, "market_dynamics": 1.170897, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.87, "high": 8.42, "low": 7.86, "close": 8.11, "volume": 157671}, "trend_line": 7.5115, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.7, "activity_20": 7.365429, "activity_30": 7.362505}, "trend_signal": 0, "fair_value": 7.18178, "relative_strength": -15.09854, "rate_of_change": -0.1885541392217876, "market_dynamics": 1.168936, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.85, "close": 8.17, "volume": 107971}, "trend_line": 7.491167, "activity_lines": {"activity_5": 8.052, "activity_10": 7.827818, "activity_20": 7.456857, "activity_30": 7.404989}, "trend_signal": 0, "fair_value": 7.198031, "relative_strength": -12.781083, "rate_of_change": -0.27069160620381993, "market_dynamics": 1.161676, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.92, "close": 7.92, "volume": 54550}, "trend_line": 7.470167, "activity_lines": {"activity_5": 8.024667, "activity_10": 7.881091, "activity_20": 7.520524, "activity_30": 7.432656}, "trend_signal": 0, "fair_value": 7.207929, "relative_strength": -16.978405, "rate_of_change": -0.2803301541668996, "market_dynamics": 1.112238, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.99, "high": 8.2966, "low": 7.92, "close": 8.1, "volume": 91414}, "trend_line": 7.4495, "activity_lines": {"activity_5": 8.051333, "activity_10": 7.955636, "activity_20": 7.59981, "activity_30": 7.47329}, "trend_signal": 1, "fair_value": 7.219865, "relative_strength": -17.842279, "rate_of_change": -0.2766604816197608, "market_dynamics": 1.126212, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.03, "high": 8.082, "low": 7.56, "close": 7.58, "volume": 110644}, "trend_line": 7.415833, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.915636, "activity_20": 7.625238, "activity_30": 7.48171}, "trend_signal": 1, "fair_value": 7.224214, "relative_strength": -21.553011, "rate_of_change": -0.4519363715685542, "market_dynamics": 0.934286, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.83, "high": 8.025, "low": 7.425, "close": 7.98, "volume": 222164}, "trend_line": 7.422833, "activity_lines": {"activity_5": 7.902, "activity_10": 7.940909, "activity_20": 7.685048, "activity_30": 7.518108}, "trend_signal": 1, "fair_value": 7.233304, "relative_strength": -16.459112, "rate_of_change": 0.09439263262804964, "market_dynamics": 0.950385, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.67, "close": 7.81, "volume": 146862}, "trend_line": 7.424833, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.919273, "activity_20": 7.721381, "activity_30": 7.543086}, "trend_signal": 1, "fair_value": 7.242143, "relative_strength": -14.704382, "rate_of_change": 0.02694389056038011, "market_dynamics": 0.822282, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.61, "high": 7.8481, "low": 7.34, "close": 7.6, "volume": 99854}, "trend_line": 7.4175, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.857455, "activity_20": 7.732286, "activity_30": 7.554387}, "trend_signal": 1, "fair_value": 7.2479, "relative_strength": -16.371052, "rate_of_change": -0.09876316410078376, "market_dynamics": 0.560022, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.52, "high": 7.8459, "low": 7.29, "close": 7.63, "volume": 64580}, "trend_line": 7.412833, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.805273, "activity_20": 7.744, "activity_30": 7.568097}, "trend_signal": 1, "fair_value": 7.256841, "relative_strength": -16.787576, "rate_of_change": -0.06291877317155943, "market_dynamics": 0.368658, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.6299, "high": 7.75, "low": 7.33, "close": 7.33, "volume": 37216}, "trend_line": 7.398, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.706, "activity_20": 7.722857, "activity_30": 7.562753}, "trend_signal": 1, "fair_value": 7.26721, "relative_strength": -19.349424, "rate_of_change": -0.2000989365334457, "market_dynamics": -0.10998, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.45, "high": 7.6581, "low": 7.2, "close": 7.21, "volume": 57770}, "trend_line": 7.384333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.594545, "activity_20": 7.688095, "activity_30": 7.550624}, "trend_signal": 1, "fair_value": 7.276331, "relative_strength": -17.485963, "rate_of_change": -0.18473911868072282, "market_dynamics": -0.453895, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.05, "close": 7.07, "volume": 47271}, "trend_line": 7.375333, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.474, "activity_20": 7.637619, "activity_30": 7.530344}, "trend_signal": 0, "fair_value": 7.284973, "relative_strength": -16.052649, "rate_of_change": -0.12187966062743179, "market_dynamics": -0.733591, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.25, "high": 7.43, "low": 7.05, "close": 7.32, "volume": 26716}, "trend_line": 7.366, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.418909, "activity_20": 7.608571, "activity_30": 7.526774}, "trend_signal": 0, "fair_value": 7.295278, "relative_strength": -17.451273, "rate_of_change": -0.12654343878440066, "market_dynamics": -0.915218, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.18, "high": 7.88, "low": 7.18, "close": 7.66, "volume": 64905}, "trend_line": 7.381667, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.436545, "activity_20": 7.611762, "activity_30": 7.545742}, "trend_signal": 0, "fair_value": 7.307343, "relative_strength": -15.344675, "rate_of_change": 0.21269345642140297, "market_dynamics": -0.857621, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.73, "high": 8.05, "low": 7.3674, "close": 7.51, "volume": 139074}, "trend_line": 7.405333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.434909, "activity_20": 7.597524, "activity_30": 7.554022}, "trend_signal": 1, "fair_value": 7.314258, "relative_strength": -17.712224, "rate_of_change": 0.3206050882544488, "market_dynamics": -0.672109, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.0781, "close": 7.49, "volume": 87710}, "trend_line": 7.44, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.430909, "activity_20": 7.579762, "activity_30": 7.559484}, "trend_signal": 0, "fair_value": 7.322003, "relative_strength": -17.742065, "rate_of_change": 0.4681355990338405, "market_dynamics": -0.515843, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.57, "high": 7.72, "low": 7.29, "close": 7.5, "volume": 62490}, "trend_line": 7.467667, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.437636, "activity_20": 7.561095, "activity_30": 7.563355}, "trend_signal": 0, "fair_value": 7.325145, "relative_strength": -16.877926, "rate_of_change": 0.371868279569882, "market_dynamics": -0.4016, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.47, "close": 7.72, "volume": 36605}, "trend_line": 7.486, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.49, "activity_20": 7.564333, "activity_30": 7.579634}, "trend_signal": 1, "fair_value": 7.329517, "relative_strength": -14.217271, "rate_of_change": 0.24549835979563842, "market_dynamics": -0.363041, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.66, "high": 7.84, "low": 7.31, "close": 7.32, "volume": 50840}, "trend_line": 7.505667, "activity_lines": {"activity_5": 7.498, "activity_10": 7.467455, "activity_20": 7.53, "activity_30": 7.568925}, "trend_signal": 0, "fair_value": 7.331446, "relative_strength": -20.470202, "rate_of_change": 0.26271707186748733, "market_dynamics": -0.430431, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 8.9999, "low": 7.35, "close": 8.15, "volume": 354593}, "trend_line": 7.548333, "activity_lines": {"activity_5": 7.712, "activity_10": 7.601455, "activity_20": 7.578143, "activity_30": 7.610495}, "trend_signal": 1, "fair_value": 7.341526, "relative_strength": -11.409769, "rate_of_change": 0.5684504788182121, "market_dynamics": -0.02838, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.14, "high": 8.69, "low": 8.05, "close": 8.53, "volume": 147450}, "trend_line": 7.609, "activity_lines": {"activity_5": 8.01, "activity_10": 7.789636, "activity_20": 7.661095, "activity_30": 7.673828}, "trend_signal": 1, "fair_value": 7.354415, "relative_strength": -6.770139, "rate_of_change": 0.8037138796075847, "market_dynamics": 0.430935, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.41, "high": 8.61, "low": 8.06, "close": 8.1, "volume": 58966}, "trend_line": 7.66, "activity_lines": {"activity_5": 8.095333, "activity_10": 7.875636, "activity_20": 7.701095, "activity_30": 7.705505}, "trend_signal": 1, "fair_value": 7.367817, "relative_strength": -7.817962, "rate_of_change": 0.6702589039295591, "market_dynamics": 0.704949, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.1, "high": 8.36, "low": 7.8775, "close": 8.19, "volume": 66088}, "trend_line": 7.69, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.959273, "activity_20": 7.75, "activity_30": 7.739699}, "trend_signal": 1, "fair_value": 7.379424, "relative_strength": -8.870853, "rate_of_change": 0.3916449086161912, "market_dynamics": 1.039888, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.01, "close": 8.12, "volume": 55220}, "trend_line": 7.727333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.014364, "activity_20": 7.790952, "activity_30": 7.767441}, "trend_signal": 1, "fair_value": 7.390838, "relative_strength": -11.209053, "rate_of_change": 0.48547464239270993, "market_dynamics": 0.942869, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.14, "high": 8.375, "low": 8.0328, "close": 8.09, "volume": 74791}, "trend_line": 7.758, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.055636, "activity_20": 7.828952, "activity_30": 7.790839}, "trend_signal": 1, "fair_value": 7.405073, "relative_strength": -11.302833, "rate_of_change": 0.39686396328461865, "market_dynamics": 0.785786, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.15, "high": 8.2874, "low": 8.0736, "close": 8.19, "volume": 85735}, "trend_line": 7.794333, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.104545, "activity_20": 7.874048, "activity_30": 7.81871}, "trend_signal": 1, "fair_value": 7.412771, "relative_strength": -10.528449, "rate_of_change": 0.46832946635730793, "market_dynamics": 0.79322, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.0, "close": 8.19, "volume": 186899}, "trend_line": 7.810667, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.140727, "activity_20": 7.918143, "activity_30": 7.844237}, "trend_signal": 1, "fair_value": 7.42207, "relative_strength": -11.365891, "rate_of_change": 0.2095625116350511, "market_dynamics": 0.834402, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.19, "high": 8.6, "low": 8.0, "close": 8.14, "volume": 567899}, "trend_line": 7.821, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.155273, "activity_20": 7.955667, "activity_30": 7.865484}, "trend_signal": 1, "fair_value": 7.430537, "relative_strength": -10.00221, "rate_of_change": 0.1322934392158845, "market_dynamics": 0.886334, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.27, "high": 8.69, "low": 8.1, "close": 8.2, "volume": 317313}, "trend_line": 7.826333, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.173091, "activity_20": 7.996333, "activity_30": 7.889935}, "trend_signal": 1, "fair_value": 7.442336, "relative_strength": -9.971435, "rate_of_change": 0.06818821122618916, "market_dynamics": 0.934098, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.06, "close": 8.15, "volume": 168877}, "trend_line": 7.836, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.165818, "activity_20": 8.029524, "activity_30": 7.910817}, "trend_signal": 1, "fair_value": 7.454584, "relative_strength": -11.642835, "rate_of_change": 0.12351889448098254, "market_dynamics": 0.852864, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.1201, "close": 8.24, "volume": 214139}, "trend_line": 7.840333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.174909, "activity_20": 8.067381, "activity_30": 7.936882}, "trend_signal": 1, "fair_value": 7.46821, "relative_strength": -8.617727, "rate_of_change": 0.05529606942317407, "market_dynamics": 0.754883, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.16, "high": 8.26, "low": 7.6, "close": 7.61, "volume": 367688}, "trend_line": 7.821667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.074727, "activity_20": 8.040333, "activity_30": 7.922022}, "trend_signal": 1, "fair_value": 7.476099, "relative_strength": -13.960045, "rate_of_change": -0.23807662251081066, "market_dynamics": 0.405043, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.75, "high": 7.82, "low": 7.3, "close": 7.42, "volume": 187715}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.784, "activity_10": 7.948909, "activity_20": 7.992619, "activity_30": 7.896108}, "trend_signal": 0, "fair_value": 7.484565, "relative_strength": -17.934147, "rate_of_change": -0.21308756816162067, "market_dynamics": -0.070308, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.43, "high": 7.4793, "low": 6.98, "close": 7.32, "volume": 193603}, "trend_line": 7.779, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.818909, "activity_20": 7.934905, "activity_30": 7.864817}, "trend_signal": 0, "fair_value": 7.491044, "relative_strength": -18.099688, "rate_of_change": -0.33311979500320055, "market_dynamics": -0.503488, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.18, "close": 7.28, "volume": 202003}, "trend_line": 7.769, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.696182, "activity_20": 7.875, "activity_30": 7.832624}, "trend_signal": 0, "fair_value": 7.496177, "relative_strength": -17.297894, "rate_of_change": -0.12855122766422145, "market_dynamics": -0.962705, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.57, "close": 6.73, "volume": 182828}, "trend_line": 7.727333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.488182, "activity_20": 7.76381, "activity_30": 7.765591}, "trend_signal": 0, "fair_value": 7.49913, "relative_strength": -22.613819, "rate_of_change": -0.5363238512035056, "market_dynamics": -1.200248, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.34, "close": 6.52, "volume": 128353}, "trend_line": 7.684333, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.268545, "activity_20": 7.636238, "activity_30": 7.687699}, "trend_signal": 0, "fair_value": 7.500929, "relative_strength": -20.302461, "rate_of_change": -0.5564662477985632, "market_dynamics": -1.331473, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.53, "high": 6.8, "low": 6.29, "close": 6.46, "volume": 99175}, "trend_line": 7.646333, "activity_lines": {"activity_5": 6.696667, "activity_10": 7.068364, "activity_20": 7.507619, "activity_30": 7.60871}, "trend_signal": 0, "fair_value": 7.502857, "relative_strength": -23.648758, "rate_of_change": -0.4945126662261951, "market_dynamics": -1.406642, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.55, "high": 6.88, "low": 6.25, "close": 6.25, "volume": 134945}, "trend_line": 7.600333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.860545, "activity_20": 7.365, "activity_30": 7.518624}, "trend_signal": 0, "fair_value": 7.503951, "relative_strength": -26.426334, "rate_of_change": -0.6015955622126353, "market_dynamics": -1.467154, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.19, "high": 6.62, "low": 6.19, "close": 6.25, "volume": 99680}, "trend_line": 7.564333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.688182, "activity_20": 7.227476, "activity_30": 7.431505}, "trend_signal": 0, "fair_value": 7.504533, "relative_strength": -26.940354, "rate_of_change": -0.47366345658801506, "market_dynamics": -1.499578, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25, "high": 6.425, "low": 5.2, "close": 5.28, "volume": 325335}, "trend_line": 7.5, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.374, "activity_20": 7.006619, "activity_30": 7.284129}, "trend_signal": 0, "fair_value": 7.501492, "relative_strength": -39.093316, "rate_of_change": -0.8504781584840384, "market_dynamics": -1.442936, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.26, "high": 6.77, "low": 4.91, "close": 6.39, "volume": 973475}, "trend_line": 7.477333, "activity_lines": {"activity_5": 6.052, "activity_10": 6.315455, "activity_20": 6.906952, "activity_30": 7.212516}, "trend_signal": 0, "fair_value": 7.50656, "relative_strength": -26.853149, "rate_of_change": -0.30222666666666953, "market_dynamics": -1.150806, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.4, "high": 6.74, "low": 6.26, "close": 6.27, "volume": 220413}, "trend_line": 7.442333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.257273, "activity_20": 6.804, "activity_30": 7.134624}, "trend_signal": 0, "fair_value": 7.507974, "relative_strength": -26.694402, "rate_of_change": -0.4680813332775221, "market_dynamics": -0.987399, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.31, "high": 6.56, "low": 6.145, "close": 6.3, "volume": 154928}, "trend_line": 7.397, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.225455, "activity_20": 6.713048, "activity_30": 7.060925}, "trend_signal": 0, "fair_value": 7.50894, "relative_strength": -27.923868, "rate_of_change": -0.609123510060614, "market_dynamics": -0.795319, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.29, "high": 6.54, "low": 5.9032, "close": 6.24, "volume": 210855}, "trend_line": 7.354667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.201273, "activity_20": 6.625048, "activity_30": 6.98628}, "trend_signal": 0, "fair_value": 7.511188, "relative_strength": -30.538396, "rate_of_change": -0.5722995809111826, "market_dynamics": -0.63574, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.25, "high": 6.405, "low": 6.01, "close": 6.34, "volume": 135055}, "trend_line": 7.316333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.214182, "activity_20": 6.555381, "activity_30": 6.920817}, "trend_signal": 0, "fair_value": 7.510808, "relative_strength": -29.119434, "rate_of_change": -0.5212200633964783, "market_dynamics": -0.650079, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1101, "high": 6.315, "low": 5.97, "close": 6.0, "volume": 89525}, "trend_line": 7.266333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.172364, "activity_20": 6.462143, "activity_30": 6.835892}, "trend_signal": 0, "fair_value": 7.507544, "relative_strength": -32.389459, "rate_of_change": -0.6834024640485858, "market_dynamics": -0.58318, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.55, "close": 5.65, "volume": 84903}, "trend_line": 7.197333, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.076364, "activity_20": 6.346, "activity_30": 6.731613}, "trend_signal": 0, "fair_value": 7.501715, "relative_strength": -37.997737, "rate_of_change": -0.949584886902375, "market_dynamics": -0.563146, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.41, "close": 6.12, "volume": 99798}, "trend_line": 7.157333, "activity_lines": {"activity_5": 6.008, "activity_10": 6.080545, "activity_20": 6.286476, "activity_30": 6.662108}, "trend_signal": 0, "fair_value": 7.498963, "relative_strength": -32.083202, "rate_of_change": -0.5557614188477875, "market_dynamics": -0.434608, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.25, "close": 5.38, "volume": 169304}, "trend_line": 7.065, "activity_lines": {"activity_5": 5.778, "activity_10": 5.952545, "activity_20": 6.166381, "activity_30": 6.547441}, "trend_signal": 0, "fair_value": 7.487301, "relative_strength": -37.194281, "rate_of_change": -1.290047563806239, "market_dynamics": -0.435492, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.45, "high": 6.41, "low": 5.45, "close": 6.27, "volume": 178939}, "trend_line": 6.989667, "activity_lines": {"activity_5": 5.902, "activity_10": 6.002182, "activity_20": 6.144238, "activity_30": 6.496151}, "trend_signal": 0, "fair_value": 7.482178, "relative_strength": -24.253032, "rate_of_change": -1.0662845010615787, "market_dynamics": -0.223432, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.27, "high": 7.59, "low": 6.0001, "close": 6.53, "volume": 378290}, "trend_line": 6.937333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.081091, "activity_20": 6.156238, "activity_30": 6.466495}, "trend_signal": 0, "fair_value": 7.480772, "relative_strength": -18.01956, "rate_of_change": -0.7487338094933579, "market_dynamics": 0.132739, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.37, "high": 6.83, "low": 6.15, "close": 6.76, "volume": 248300}, "trend_line": 6.889667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.199273, "activity_20": 6.195286, "activity_30": 6.455054}, "trend_signal": 0, "fair_value": 7.476547, "relative_strength": -14.77186, "rate_of_change": -0.6870940172541745, "market_dynamics": 0.364804, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 7.2195, "low": 6.39, "close": 7.0, "volume": 283760}, "trend_line": 6.852333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.352182, "activity_20": 6.260333, "activity_30": 6.462172}, "trend_signal": 0, "fair_value": 7.476616, "relative_strength": -15.560755, "rate_of_change": -0.5418839546236476, "market_dynamics": 0.720398, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.775, "close": 6.92, "volume": 124713}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.814, "activity_10": 6.477818, "activity_20": 6.319286, "activity_30": 6.466538}, "trend_signal": 0, "fair_value": 7.476108, "relative_strength": -16.702514, "rate_of_change": -0.5691492226078286, "market_dynamics": 0.87756, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.03, "high": 7.35, "low": 6.8501, "close": 7.02, "volume": 217814}, "trend_line": 6.774333, "activity_lines": {"activity_5": 6.922, "activity_10": 6.609273, "activity_20": 6.389476, "activity_30": 6.479871}, "trend_signal": 0, "fair_value": 7.476562, "relative_strength": -14.182865, "rate_of_change": -0.5724070730140403, "market_dynamics": 0.983547, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.22, "close": 6.43, "volume": 160798}, "trend_line": 6.715667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.621091, "activity_20": 6.402095, "activity_30": 6.457656}, "trend_signal": 0, "fair_value": 7.469516, "relative_strength": -15.984821, "rate_of_change": -0.8660040774494042, "market_dynamics": 0.929235, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.53, "high": 6.905, "low": 6.45, "close": 6.84, "volume": 180642}, "trend_line": 6.672333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.699636, "activity_20": 6.45419, "activity_30": 6.465677}, "trend_signal": 0, "fair_value": 7.464393, "relative_strength": -14.940306, "rate_of_change": -0.6452672534239676, "market_dynamics": 0.913806, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.84, "high": 6.92, "low": 6.36, "close": 6.42, "volume": 136670}, "trend_line": 6.613, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.680182, "activity_20": 6.464476, "activity_30": 6.449398}, "trend_signal": 0, "fair_value": 7.460039, "relative_strength": -20.558661, "rate_of_change": -0.889239191149477, "market_dynamics": 0.773977, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.29, "close": 6.61, "volume": 115538}, "trend_line": 6.561667, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.689818, "activity_20": 6.492048, "activity_30": 6.449204}, "trend_signal": 0, "fair_value": 7.457288, "relative_strength": -18.316873, "rate_of_change": -0.7762437622864133, "market_dynamics": 0.570113, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6144, "high": 6.65, "low": 6.1518, "close": 6.64, "volume": 135343}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.682545, "activity_20": 6.520762, "activity_30": 6.454258}, "trend_signal": 0, "fair_value": 7.456442, "relative_strength": -17.330767, "rate_of_change": -0.8128117443326452, "market_dynamics": 0.541207, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.65, "high": 7.2, "low": 6.5001, "close": 7.16, "volume": 360184}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.763091, "activity_20": 6.592524, "activity_30": 6.496301}, "trend_signal": 1, "fair_value": 7.45805, "relative_strength": -11.35938, "rate_of_change": -0.23047376340455486, "market_dynamics": 0.682546, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.385, "low": 7.045, "close": 7.33, "volume": 253821}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.99, "activity_10": 6.863091, "activity_20": 6.67681, "activity_30": 6.55028}, "trend_signal": 1, "fair_value": 7.461965, "relative_strength": -8.85382, "rate_of_change": -0.04620123440458257, "market_dynamics": 0.925299, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3, "high": 7.3616, "low": 7.09, "close": 7.19, "volume": 122025}, "trend_line": 6.486, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.927273, "activity_20": 6.742714, "activity_30": 6.595419}, "trend_signal": 1, "fair_value": 7.464726, "relative_strength": -10.099821, "rate_of_change": -0.06676082721795508, "market_dynamics": 1.140908, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.23, "high": 7.4, "low": 7.155, "close": 7.25, "volume": 263610}, "trend_line": 6.485, "activity_lines": {"activity_5": 7.197333, "activity_10": 6.998909, "activity_20": 6.810095, "activity_30": 6.64471}, "trend_signal": 1, "fair_value": 7.464731, "relative_strength": -7.311593, "rate_of_change": -0.015417823003383376, "market_dynamics": 1.389434, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.28, "high": 7.62, "low": 7.1161, "close": 7.47, "volume": 213125}, "trend_line": 6.509667, "activity_lines": {"activity_5": 7.316, "activity_10": 7.104545, "activity_20": 6.893619, "activity_30": 6.708258}, "trend_signal": 1, "fair_value": 7.466979, "relative_strength": -8.820768, "rate_of_change": 0.3803700848111024, "market_dynamics": 1.372587, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.2501, "close": 7.5, "volume": 514292}, "trend_line": 6.542333, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.207455, "activity_20": 6.974619, "activity_30": 6.772151}, "trend_signal": 1, "fair_value": 7.472433, "relative_strength": -4.699804, "rate_of_change": 0.501807542536352, "market_dynamics": 1.435321, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.53, "high": 7.7899, "low": 7.29, "close": 7.7, "volume": 397394}, "trend_line": 6.583667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.327273, "activity_20": 7.067524, "activity_30": 6.846839}, "trend_signal": 1, "fair_value": 7.478591, "relative_strength": -3.457352, "rate_of_change": 0.6317929704892732, "market_dynamics": 1.523277, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.61, "close": 7.76, "volume": 165010}, "trend_line": 6.634, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.442364, "activity_20": 7.156381, "activity_30": 6.922731}, "trend_signal": 1, "fair_value": 7.486031, "relative_strength": -2.968874, "rate_of_change": 0.7645131504980459, "market_dynamics": 1.485808, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.7, "close": 7.9, "volume": 340652}, "trend_line": 6.689, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.558545, "activity_20": 7.250762, "activity_30": 7.004409}, "trend_signal": 1, "fair_value": 7.494369, "relative_strength": -3.791389, "rate_of_change": 0.8290624057883587, "market_dynamics": 1.53858, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.447, "close": 7.64, "volume": 146611}, "trend_line": 6.767667, "activity_lines": {"activity_5": 7.732, "activity_10": 7.604, "activity_20": 7.308381, "activity_30": 7.065763}, "trend_signal": 1, "fair_value": 7.501425, "relative_strength": -7.235461, "rate_of_change": 1.1760651816415049, "market_dynamics": 1.485122, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.61, "high": 8.5, "low": 7.3605, "close": 8.15, "volume": 762447}, "trend_line": 6.826333, "activity_lines": {"activity_5": 7.882, "activity_10": 7.724, "activity_20": 7.408048, "activity_30": 7.154946}, "trend_signal": 1, "fair_value": 7.512327, "relative_strength": 1.768821, "rate_of_change": 0.8668570720160975, "market_dynamics": 1.555628, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.1, "high": 8.965, "low": 7.84, "close": 8.75, "volume": 1250103}, "trend_line": 6.909, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.935091, "activity_20": 7.557143, "activity_30": 7.279054}, "trend_signal": 1, "fair_value": 7.52637, "relative_strength": 8.842286, "rate_of_change": 1.2110015728796093, "market_dynamics": 1.691875, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.94, "high": 8.955, "low": 8.5, "close": 8.7, "volume": 935976}, "trend_line": 6.989, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.111273, "activity_20": 7.692, "activity_30": 7.394602}, "trend_signal": 1, "fair_value": 7.5399, "relative_strength": 9.565917, "rate_of_change": 1.1579099724996391, "market_dynamics": 1.74372, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.75, "high": 8.8999, "low": 8.3001, "close": 8.45, "volume": 708536}, "trend_line": 7.062667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.214545, "activity_20": 7.794952, "activity_30": 7.48886}, "trend_signal": 1, "fair_value": 7.549008, "relative_strength": 9.281532, "rate_of_change": 1.0540420661038827, "market_dynamics": 1.836904, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.41, "high": 10.5, "low": 8.3201, "close": 10.29, "volume": 1341738}, "trend_line": 7.194333, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.630545, "activity_20": 8.065857, "activity_30": 7.697075}, "trend_signal": 1, "fair_value": 7.573499, "relative_strength": 29.312875, "rate_of_change": 1.8642532629670923, "market_dynamics": 1.836904, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.487, "close": 11.14, "volume": 1634134}, "trend_line": 7.365667, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.149818, "activity_20": 8.402143, "activity_30": 7.951634}, "trend_signal": 1, "fair_value": 7.602222, "relative_strength": 37.59139, "rate_of_change": 2.3815133383456097, "market_dynamics": 1.836904, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.06, "high": 12.17, "low": 10.2501, "close": 11.67, "volume": 1234382}, "trend_line": 7.566333, "activity_lines": {"activity_5": 10.625333, "activity_10": 9.699273, "activity_20": 8.766476, "activity_30": 8.229333}, "trend_signal": 1, "fair_value": 7.632355, "relative_strength": 45.587986, "rate_of_change": 2.7243425476606533, "market_dynamics": 1.836904, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.54, "high": 11.92, "low": 10.75, "close": 11.03, "volume": 1138842}, "trend_line": 7.73, "activity_lines": {"activity_5": 10.952, "activity_10": 10.060182, "activity_20": 9.046857, "activity_30": 8.452796}, "trend_signal": 1, "fair_value": 7.657488, "relative_strength": 37.052791, "rate_of_change": 2.16309538583618, "market_dynamics": 1.814336, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.02, "high": 11.28, "low": 7.77, "close": 8.63, "volume": 2251661}, "trend_line": 7.838333, "activity_lines": {"activity_5": 10.323333, "activity_10": 9.925273, "activity_20": 9.076714, "activity_30": 8.51086}, "trend_signal": 1, "fair_value": 7.665987, "relative_strength": 4.586519, "rate_of_change": 1.4014618369987064, "market_dynamics": 1.495399, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.51, "high": 8.61, "low": 7.92, "close": 7.92, "volume": 1274400}, "trend_line": 7.893333, "activity_lines": {"activity_5": 9.446, "activity_10": 9.648, "activity_20": 9.029333, "activity_30": 8.516129}, "trend_signal": 1, "fair_value": 7.667211, "relative_strength": -1.341847, "rate_of_change": 0.7016798087042195, "market_dynamics": 0.983842, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.03, "close": 7.14, "volume": 1228581}, "trend_line": 7.913667, "activity_lines": {"activity_5": 8.466667, "activity_10": 9.223818, "activity_20": 8.901571, "activity_30": 8.467527}, "trend_signal": 1, "fair_value": 7.663435, "relative_strength": -7.416232, "rate_of_change": 0.2576098081760908, "market_dynamics": 0.338569, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.41, "close": 6.65, "volume": 1028195}, "trend_line": 7.91, "activity_lines": {"activity_5": 7.590667, "activity_10": 8.728909, "activity_20": 8.727238, "activity_30": 8.386}, "trend_signal": 0, "fair_value": 7.655428, "relative_strength": -10.288842, "rate_of_change": -0.04633755754443657, "market_dynamics": -0.346549, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.55, "high": 6.76, "low": 6.33, "close": 6.66, "volume": 597238}, "trend_line": 7.898667, "activity_lines": {"activity_5": 7.052667, "activity_10": 8.274, "activity_20": 8.557095, "activity_30": 8.305355}, "trend_signal": 0, "fair_value": 7.647997, "relative_strength": -7.438159, "rate_of_change": -0.14327433628319192, "market_dynamics": -0.808882, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 7.13, "low": 6.6, "close": 6.65, "volume": 358826}, "trend_line": 7.889667, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.854364, "activity_20": 8.388524, "activity_30": 8.224796}, "trend_signal": 0, "fair_value": 7.638067, "relative_strength": -7.46357, "rate_of_change": -0.11394327675795743, "market_dynamics": -1.066245, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.72, "high": 7.1511, "low": 6.41, "close": 6.5, "volume": 297819}, "trend_line": 7.872333, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.440182, "activity_20": 8.208524, "activity_30": 8.13514}, "trend_signal": 0, "fair_value": 7.627688, "relative_strength": -7.06524, "rate_of_change": -0.21970509021483364, "market_dynamics": -1.188662, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.34, "high": 6.67, "low": 5.6, "close": 5.72, "volume": 517101}, "trend_line": 7.848667, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.953091, "activity_20": 7.958857, "activity_30": 7.99628}, "trend_signal": 0, "fair_value": 7.613399, "relative_strength": -8.901043, "rate_of_change": -0.30062244572225805, "market_dynamics": -1.238646, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.49, "high": 6.12, "low": 5.3, "close": 5.83, "volume": 550688}, "trend_line": 7.815, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.584545, "activity_20": 7.728143, "activity_30": 7.866043}, "trend_signal": 0, "fair_value": 7.600777, "relative_strength": -13.338947, "rate_of_change": -0.42895182073592175, "market_dynamics": -1.210895, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.96, "high": 6.1799, "low": 5.8101, "close": 6.09, "volume": 208322}, "trend_line": 7.804, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.369455, "activity_20": 7.531095, "activity_30": 7.754753}, "trend_signal": 0, "fair_value": 7.590462, "relative_strength": -7.120421, "rate_of_change": -0.14075495841330926, "market_dynamics": -1.181192, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.07, "high": 6.785, "low": 5.7801, "close": 6.71, "volume": 357219}, "trend_line": 7.807333, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.356909, "activity_20": 7.401048, "activity_30": 7.684172}, "trend_signal": 0, "fair_value": 7.585531, "relative_strength": -3.717472, "rate_of_change": 0.042708867247560046, "market_dynamics": -1.134297, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.62, "close": 7.1, "volume": 236447}, "trend_line": 7.822667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.450182, "activity_20": 7.31381, "activity_30": 7.638538}, "trend_signal": 0, "fair_value": 7.581563, "relative_strength": -1.523165, "rate_of_change": 0.19640509761784442, "market_dynamics": -1.065126, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.99, "high": 7.0647, "low": 6.65, "close": 6.87, "volume": 181296}, "trend_line": 7.813, "activity_lines": {"activity_5": 6.726, "activity_10": 6.516545, "activity_20": 7.207238, "activity_30": 7.577075}, "trend_signal": 0, "fair_value": 7.569262, "relative_strength": -4.527208, "rate_of_change": -0.12357678014416713, "market_dynamics": -1.03175, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.02, "high": 10.5, "low": 6.94, "close": 9.61, "volume": 2251109}, "trend_line": 7.889, "activity_lines": {"activity_5": 7.756, "activity_10": 7.086, "activity_20": 7.367714, "activity_30": 7.693011}, "trend_signal": 0, "fair_value": 7.575422, "relative_strength": 23.884288, "rate_of_change": 0.9727377447843404, "market_dynamics": -0.544453, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.9, "high": 10.8499, "low": 9.75, "close": 10.45, "volume": 1198463}, "trend_line": 7.997667, "activity_lines": {"activity_5": 8.814, "activity_10": 7.754364, "activity_20": 7.604095, "activity_30": 7.858237}, "trend_signal": 0, "fair_value": 7.585941, "relative_strength": 36.812118, "rate_of_change": 1.3774496133857221, "market_dynamics": -1e-05, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5, "high": 11.33, "low": 9.94, "close": 11.19, "volume": 905438}, "trend_line": 8.129, "activity_lines": {"activity_5": 9.828, "activity_10": 8.488364, "activity_20": 7.902619, "activity_30": 8.064194}, "trend_signal": 0, "fair_value": 7.603896, "relative_strength": 42.33514, "rate_of_change": 1.6421413894827042, "market_dynamics": 0.547158, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 11.97, "low": 11.06, "close": 11.76, "volume": 1165309}, "trend_line": 8.272, "activity_lines": {"activity_5": 10.733333, "activity_10": 9.243455, "activity_20": 8.242381, "activity_30": 8.298452}, "trend_signal": 0, "fair_value": 7.627459, "relative_strength": 44.969093, "rate_of_change": 1.759133964817329, "market_dynamics": 1.136187, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.77, "high": 12.9, "low": 11.33, "close": 12.64, "volume": 1117335}, "trend_line": 8.443333, "activity_lines": {"activity_5": 11.621333, "activity_10": 10.062909, "activity_20": 8.658952, "activity_30": 8.580258}, "trend_signal": 1, "fair_value": 7.659708, "relative_strength": 54.578499, "rate_of_change": 2.0712403288201235, "market_dynamics": 1.256839, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.75, "high": 13.4, "low": 12.0701, "close": 12.34, "volume": 1119531}, "trend_line": 8.598, "activity_lines": {"activity_5": 12.024667, "activity_10": 10.702, "activity_20": 9.03981, "activity_30": 8.831656}, "trend_signal": 1, "fair_value": 7.691187, "relative_strength": 49.073708, "rate_of_change": 1.831823996518909, "market_dynamics": 1.258906, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6, "high": 14.37, "low": 12.2566, "close": 13.95, "volume": 1749419}, "trend_line": 8.804333, "activity_lines": {"activity_5": 12.782667, "activity_10": 11.515455, "activity_20": 9.57081, "activity_30": 9.176946}, "trend_signal": 1, "fair_value": 7.735167, "relative_strength": 59.302193, "rate_of_change": 2.3997790183763548, "market_dynamics": 1.319504, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.09, "high": 14.72, "low": 13.45, "close": 14.0, "volume": 1596114}, "trend_line": 9.007667, "activity_lines": {"activity_5": 13.324, "activity_10": 12.195091, "activity_20": 10.092667, "activity_30": 9.512151}, "trend_signal": 1, "fair_value": 7.780492, "relative_strength": 54.977314, "rate_of_change": 2.3094764816369384, "market_dynamics": 1.31054, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.97, "high": 14.3342, "low": 12.74, "close": 13.52, "volume": 2507124}, "trend_line": 9.203667, "activity_lines": {"activity_5": 13.518, "activity_10": 12.654909, "activity_20": 10.543238, "activity_30": 9.803269}, "trend_signal": 1, "fair_value": 7.826522, "relative_strength": 48.112062, "rate_of_change": 2.1759241321864997, "market_dynamics": 1.311792, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 16.2, "low": 14.0, "close": 16.13, "volume": 4280532}, "trend_line": 9.469667, "activity_lines": {"activity_5": 14.464667, "activity_10": 13.472545, "activity_20": 11.215714, "activity_30": 10.250129}, "trend_signal": 1, "fair_value": 7.885502, "relative_strength": 71.016662, "rate_of_change": 2.8901523707887304, "market_dynamics": 1.40567, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.82, "high": 16.82, "low": 14.9, "close": 15.47, "volume": 2416398}, "trend_line": 9.693667, "activity_lines": {"activity_5": 14.958667, "activity_10": 14.001818, "activity_20": 11.782524, "activity_30": 10.637247}, "trend_signal": 1, "fair_value": 7.93961, "relative_strength": 60.031064, "rate_of_change": 2.365447486168206, "market_dynamics": 1.386051, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.79, "high": 16.03, "low": 14.63, "close": 15.51, "volume": 2018443}, "trend_line": 9.920667, "activity_lines": {"activity_5": 15.257333, "activity_10": 14.431818, "activity_20": 12.311143, "activity_30": 11.012495}, "trend_signal": 1, "fair_value": 7.997947, "relative_strength": 61.628171, "rate_of_change": 2.341735073012105, "market_dynamics": 1.368358, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.9173, "close": 17.66, "volume": 2927496}, "trend_line": 10.227667, "activity_lines": {"activity_5": 16.168667, "activity_10": 15.160727, "activity_20": 13.002381, "activity_30": 11.511806}, "trend_signal": 1, "fair_value": 8.065741, "relative_strength": 74.384065, "rate_of_change": 3.094549993463145, "market_dynamics": 1.420966, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.01, "high": 20.0, "low": 12.7, "close": 13.68, "volume": 9495574}, "trend_line": 10.340667, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.048364, "activity_20": 13.262143, "activity_30": 11.734538}, "trend_signal": 1, "fair_value": 8.114463, "relative_strength": 33.141207, "rate_of_change": 1.1048462958365728, "market_dynamics": 1.238999, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.79, "high": 14.6, "low": 12.17, "close": 14.23, "volume": 3859196}, "trend_line": 10.443667, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.001091, "activity_20": 13.540095, "activity_30": 11.985462}, "trend_signal": 1, "fair_value": 8.168249, "relative_strength": 38.243516, "rate_of_change": 0.9960672749639821, "market_dynamics": 1.00695, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.64, "high": 14.059, "low": 12.69, "close": 12.95, "volume": 3184218}, "trend_line": 10.486333, "activity_lines": {"activity_5": 14.236, "activity_10": 14.692182, "activity_20": 13.655619, "activity_30": 12.147161}, "trend_signal": 1, "fair_value": 8.201588, "relative_strength": 25.101053, "rate_of_change": 0.40853466507502145, "market_dynamics": 0.65719, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.71, "high": 12.94, "low": 11.57, "close": 11.62, "volume": 2742144}, "trend_line": 10.506, "activity_lines": {"activity_5": 13.174, "activity_10": 14.130364, "activity_20": 13.610571, "activity_30": 12.220301}, "trend_signal": 1, "fair_value": 8.21839, "relative_strength": 10.4755, "rate_of_change": 0.18754887909815662, "market_dynamics": 0.11056, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.59, "high": 11.7425, "low": 10.95, "close": 11.15, "volume": 2094839}, "trend_line": 10.59, "activity_lines": {"activity_5": 12.214667, "activity_10": 13.525455, "activity_20": 13.494429, "activity_30": 12.261849}, "trend_signal": 1, "fair_value": 8.233588, "relative_strength": 3.596742, "rate_of_change": 0.7995431182181575, "market_dynamics": -0.304152, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.15, "high": 11.52, "low": 10.83, "close": 11.4, "volume": 2046119}, "trend_line": 10.706, "activity_lines": {"activity_5": 11.772667, "activity_10": 13.017818, "activity_20": 13.380952, "activity_30": 12.314108}, "trend_signal": 1, "fair_value": 8.248787, "relative_strength": 3.067685, "rate_of_change": 1.0953729933899874, "market_dynamics": -0.622775, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 12.605, "low": 11.4155, "close": 11.85, "volume": 1447908}, "trend_line": 10.863, "activity_lines": {"activity_5": 11.632667, "activity_10": 12.630545, "activity_20": 13.289857, "activity_30": 12.387914}, "trend_signal": 1, "fair_value": 8.269428, "relative_strength": 6.926237, "rate_of_change": 1.4664674014571273, "market_dynamics": -0.788174, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.06, "high": 12.79, "low": 11.95, "close": 12.06, "volume": 1332293}, "trend_line": 11.043333, "activity_lines": {"activity_5": 11.721333, "activity_10": 12.359273, "activity_20": 13.195048, "activity_30": 12.46514}, "trend_signal": 1, "fair_value": 8.290967, "relative_strength": 6.824831, "rate_of_change": 1.6600662800331492, "market_dynamics": -0.837508, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.09, "high": 12.6475, "low": 11.43, "close": 11.51, "volume": 1238561}, "trend_line": 11.205, "activity_lines": {"activity_5": 11.686, "activity_10": 12.05, "activity_20": 13.03619, "activity_30": 12.495247}, "trend_signal": 1, "fair_value": 8.308915, "relative_strength": 3.792692, "rate_of_change": 1.463933035434135, "market_dynamics": -0.844863, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.74, "high": 12.11, "low": 10.37, "close": 10.62, "volume": 1150227}, "trend_line": 11.337333, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.651636, "activity_20": 12.787524, "activity_30": 12.457505}, "trend_signal": 1, "fair_value": 8.319492, "relative_strength": -6.776761, "rate_of_change": 1.1810174029451062, "market_dynamics": -0.871429, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.85, "high": 11.64, "low": 10.01, "close": 10.17, "volume": 3219156}, "trend_line": 11.459667, "activity_lines": {"activity_5": 10.922, "activity_10": 11.299455, "activity_20": 12.498714, "activity_30": 12.382194}, "trend_signal": 0, "fair_value": 8.324556, "relative_strength": -12.79991, "rate_of_change": 1.0790368422626415, "market_dynamics": -0.897927, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.19, "high": 10.5, "low": 9.21, "close": 9.4, "volume": 1994210}, "trend_line": 11.582333, "activity_lines": {"activity_5": 10.308, "activity_10": 10.871091, "activity_20": 12.144143, "activity_30": 12.249312}, "trend_signal": 0, "fair_value": 8.327249, "relative_strength": -20.93486, "rate_of_change": 1.07041504783691, "market_dynamics": -0.984799, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.5799, "close": 8.83, "volume": 1277565}, "trend_line": 11.682333, "activity_lines": {"activity_5": 9.667333, "activity_10": 10.426909, "activity_20": 11.750714, "activity_30": 12.071742}, "trend_signal": 0, "fair_value": 8.32744, "relative_strength": -23.364957, "rate_of_change": 0.8633839141043489, "market_dynamics": -1.104429, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.05, "high": 9.06, "low": 8.41, "close": 8.54, "volume": 868300}, "trend_line": 11.764, "activity_lines": {"activity_5": 9.145333, "activity_10": 10.004909, "activity_20": 11.346381, "activity_30": 11.869011}, "trend_signal": 0, "fair_value": 8.321287, "relative_strength": -25.687155, "rate_of_change": 0.6990641338506571, "market_dynamics": -1.238619, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.52, "high": 9.098, "low": 8.13, "close": 8.935, "volume": 1469891}, "trend_line": 11.838167, "activity_lines": {"activity_5": 8.953, "activity_10": 9.710727, "activity_20": 11.005429, "activity_30": 11.686495}, "trend_signal": 0, "fair_value": 8.318306, "relative_strength": -19.760827, "rate_of_change": 0.6304573274396548, "market_dynamics": -1.378281, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.93, "high": 9.99, "low": 8.745, "close": 9.74, "volume": 955199}, "trend_line": 11.926167, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.603182, "activity_20": 10.765262, "activity_30": 11.551129}, "trend_signal": 0, "fair_value": 8.321896, "relative_strength": -16.689322, "rate_of_change": 0.7433583256597005, "market_dynamics": -1.466018, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.58, "high": 10.7956, "low": 9.41, "close": 10.22, "volume": 1021725}, "trend_line": 12.037833, "activity_lines": {"activity_5": 9.518333, "activity_10": 9.613091, "activity_20": 10.58881, "activity_30": 11.441054}, "trend_signal": 0, "fair_value": 8.334203, "relative_strength": -13.564769, "rate_of_change": 0.9363108868088097, "market_dynamics": -1.368757, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 11.55, "low": 9.97, "close": 11.16, "volume": 1531147}, "trend_line": 12.0895, "activity_lines": {"activity_5": 10.154, "activity_10": 9.823545, "activity_20": 10.530024, "activity_30": 11.384419}, "trend_signal": 0, "fair_value": 8.352344, "relative_strength": -4.152216, "rate_of_change": 0.42920515677531107, "market_dynamics": -1.030649, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.31, "high": 16.7, "low": 10.94, "close": 16.61, "volume": 6059063}, "trend_line": 12.294833, "activity_lines": {"activity_5": 12.451, "activity_10": 11.041273, "activity_20": 11.01081, "activity_30": 11.676065}, "trend_signal": 0, "fair_value": 8.404908, "relative_strength": 40.281097, "rate_of_change": 1.6984407957318444, "market_dynamics": -0.324411, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.61, "high": 20.39, "low": 16.102, "close": 19.4, "volume": 3361325}, "trend_line": 12.5685, "activity_lines": {"activity_5": 15.14, "activity_10": 12.673545, "activity_20": 11.752071, "activity_30": 12.134462}, "trend_signal": 0, "fair_value": 8.476575, "relative_strength": 59.561942, "rate_of_change": 2.225870005717033, "market_dynamics": 0.423872, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.525, "high": 19.96, "low": 17.23, "close": 18.75, "volume": 2343327}, "trend_line": 12.8015, "activity_lines": {"activity_5": 16.914667, "activity_10": 14.028, "activity_20": 12.423143, "activity_30": 12.533269}, "trend_signal": 0, "fair_value": 8.544524, "relative_strength": 54.828424, "rate_of_change": 1.8538409515853167, "market_dynamics": 0.961537, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.065, "high": 20.08, "low": 17.85, "close": 18.41, "volume": 3116057}, "trend_line": 12.993833, "activity_lines": {"activity_5": 17.975333, "activity_10": 15.164636, "activity_20": 13.03769, "activity_30": 12.895108}, "trend_signal": 0, "fair_value": 8.607821, "relative_strength": 46.931143, "rate_of_change": 1.502425497012066, "market_dynamics": 1.284343, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.63, "high": 22.6, "low": 17.9, "close": 22.18, "volume": 4471153}, "trend_line": 13.321833, "activity_lines": {"activity_5": 19.746667, "activity_10": 16.822909, "activity_20": 13.991381, "activity_30": 13.487763}, "trend_signal": 1, "fair_value": 8.693718, "relative_strength": 75.869367, "rate_of_change": 2.524274400017296, "market_dynamics": 1.332736, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.45, "high": 22.28, "low": 20.6, "close": 21.64, "volume": 1802362}, "trend_line": 13.578167, "activity_lines": {"activity_5": 20.603333, "activity_10": 18.140273, "activity_20": 14.84969, "activity_30": 14.024419}, "trend_signal": 1, "fair_value": 8.777628, "relative_strength": 69.006017, "rate_of_change": 1.9241646401062134, "market_dynamics": 1.218571, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.44, "high": 21.5, "low": 18.38, "close": 18.49, "volume": 2188381}, "trend_line": 13.727833, "activity_lines": {"activity_5": 20.074667, "activity_10": 18.646727, "activity_20": 15.360286, "activity_30": 14.341312}, "trend_signal": 1, "fair_value": 8.840256, "relative_strength": 43.624765, "rate_of_change": 1.1022548183418266, "market_dynamics": 1.105424, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.41, "high": 20.5958, "low": 17.91, "close": 19.59, "volume": 1658723}, "trend_line": 13.930167, "activity_lines": {"activity_5": 19.973333, "activity_10": 19.179455, "activity_20": 15.94069, "activity_30": 14.719516}, "trend_signal": 1, "fair_value": 8.910769, "relative_strength": 53.658596, "rate_of_change": 1.4738961349544422, "market_dynamics": 0.987106, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.65, "high": 23.8, "low": 18.52, "close": 19.83, "volume": 2275042}, "trend_line": 14.0535, "activity_lines": {"activity_5": 19.896, "activity_10": 19.576727, "activity_20": 16.504952, "activity_30": 15.100151}, "trend_signal": 1, "fair_value": 8.988077, "relative_strength": 55.137837, "rate_of_change": 0.8853662701961779, "market_dynamics": 0.792391, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.08, "high": 24.97, "low": 19.585, "close": 24.32, "volume": 2489258}, "trend_line": 14.3485, "activity_lines": {"activity_5": 21.220667, "activity_10": 20.615636, "activity_20": 17.458833, "activity_30": 15.762505}, "trend_signal": 1, "fair_value": 9.094295, "relative_strength": 83.976994, "rate_of_change": 2.0991212153556047, "market_dynamics": 0.820487, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.85, "high": 26.0, "low": 23.01, "close": 25.94, "volume": 1750759}, "trend_line": 14.696167, "activity_lines": {"activity_5": 22.942667, "activity_10": 21.709818, "activity_20": 18.508619, "activity_30": 16.510344}, "trend_signal": 1, "fair_value": 9.210449, "relative_strength": 91.864274, "rate_of_change": 2.4230198278565793, "market_dynamics": 0.907317, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8, "high": 29.405, "low": 25.46, "close": 26.19, "volume": 3814743}, "trend_line": 14.9805, "activity_lines": {"activity_5": 24.461333, "activity_10": 22.679818, "activity_20": 19.5135, "activity_30": 17.251882}, "trend_signal": 1, "fair_value": 9.328526, "relative_strength": 91.181473, "rate_of_change": 1.934742576074417, "market_dynamics": 1.099233, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.98, "high": 30.94, "low": 25.4318, "close": 27.71, "volume": 4980691}, "trend_line": 15.448167, "activity_lines": {"activity_5": 25.973333, "activity_10": 23.802727, "activity_20": 20.589, "activity_30": 18.07314}, "trend_signal": 1, "fair_value": 9.456314, "relative_strength": 98.853948, "rate_of_change": 3.1218383899068827, "market_dynamics": 1.316612, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.55, "high": 30.61, "low": 27.7, "close": 28.66, "volume": 3283814}, "trend_line": 15.929167, "activity_lines": {"activity_5": 27.260667, "activity_10": 24.935455, "activity_20": 21.671452, "activity_30": 18.925516}, "trend_signal": 1, "fair_value": 9.591186, "relative_strength": 103.887704, "rate_of_change": 3.1136380128464425, "market_dynamics": 1.388982, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.1, "high": 30.92, "low": 20.8301, "close": 21.5, "volume": 4660564}, "trend_line": 16.214167, "activity_lines": {"activity_5": 25.572667, "activity_10": 24.58, "activity_20": 21.980286, "activity_30": 19.284925}, "trend_signal": 1, "fair_value": 9.681955, "relative_strength": 55.055215, "rate_of_change": 1.789170770825619, "market_dynamics": 1.287419, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.51, "high": 22.9199, "low": 19.11, "close": 22.52, "volume": 3057601}, "trend_line": 16.5775, "activity_lines": {"activity_5": 24.412667, "activity_10": 24.422364, "activity_20": 22.325929, "activity_30": 19.691753}, "trend_signal": 1, "fair_value": 9.777596, "relative_strength": 53.215722, "rate_of_change": 2.2408366707953657, "market_dynamics": 0.954279, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.82, "high": 26.2999, "low": 20.85, "close": 25.17, "volume": 2599996}, "trend_line": 17.044833, "activity_lines": {"activity_5": 24.364, "activity_10": 24.730545, "activity_20": 22.857381, "activity_30": 20.246108}, "trend_signal": 1, "fair_value": 9.892853, "relative_strength": 60.458363, "rate_of_change": 2.819080078419544, "market_dynamics": 0.575562, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.79, "high": 25.9099, "low": 21.11, "close": 21.97, "volume": 2597973}, "trend_line": 17.397167, "activity_lines": {"activity_5": 23.316667, "activity_10": 24.335455, "activity_20": 23.006762, "activity_30": 20.56386}, "trend_signal": 1, "fair_value": 9.990096, "relative_strength": 29.94847, "rate_of_change": 2.06710150812272, "market_dynamics": 0.113199, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.97, "high": 22.115, "low": 19.37, "close": 19.9, "volume": 2418452}, "trend_line": 17.6655, "activity_lines": {"activity_5": 21.962, "activity_10": 23.520727, "activity_20": 22.900762, "activity_30": 20.725333}, "trend_signal": 1, "fair_value": 10.076314, "relative_strength": 13.721626, "rate_of_change": 1.5423948048553076, "market_dynamics": -0.26227, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.78, "high": 22.49, "low": 19.7601, "close": 21.31, "volume": 1880234}, "trend_line": 17.973833, "activity_lines": {"activity_5": 21.661333, "activity_10": 22.961091, "activity_20": 22.882952, "activity_30": 20.960462}, "trend_signal": 1, "fair_value": 10.17016, "relative_strength": 18.45355, "rate_of_change": 1.7453963941014832, "market_dynamics": -0.504869, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.61, "high": 21.79, "low": 20.21, "close": 21.36, "volume": 1495036}, "trend_line": 18.302167, "activity_lines": {"activity_5": 21.39, "activity_10": 22.465273, "activity_20": 22.821571, "activity_30": 21.178925}, "trend_signal": 1, "fair_value": 10.261122, "relative_strength": 11.267599, "rate_of_change": 1.8267333406291342, "market_dynamics": -0.731058, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.435, "high": 22.12, "low": 15.88, "close": 16.275, "volume": 4556121}, "trend_line": 18.490667, "activity_lines": {"activity_5": 19.501, "activity_10": 21.128182, "activity_20": 22.253286, "activity_30": 21.04814}, "trend_signal": 1, "fair_value": 10.322308, "relative_strength": -15.214213, "rate_of_change": 1.029932685020291, "market_dynamics": -0.785004, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.55, "high": 16.74, "low": 15.07, "close": 16.41, "volume": 2788542}, "trend_line": 18.698667, "activity_lines": {"activity_5": 18.25, "activity_10": 19.995909, "activity_20": 21.712738, "activity_30": 20.913903}, "trend_signal": 0, "fair_value": 10.383462, "relative_strength": -15.671521, "rate_of_change": 1.1248918170447935, "market_dynamics": -0.83628, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.655, "high": 17.84, "low": 16.415, "close": 17.24, "volume": 2130452}, "trend_line": 18.96, "activity_lines": {"activity_5": 17.646333, "activity_10": 19.22, "activity_20": 21.262381, "activity_30": 20.819796}, "trend_signal": 0, "fair_value": 10.450962, "relative_strength": -14.0017, "rate_of_change": 1.3976022996719524, "market_dynamics": -0.931721, "expectation": {"probability": 52.3524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f21f0d0-e4c9-40a5-b350-c47210c463fa/", "share_image": "https://sharemaestro.com/terminal/5f21f0d0-e4c9-40a5-b350-c47210c463fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}