{"ticker": {"uuid": "5f22bf68-0a13-40e4-b850-3e8f21d2fdae", "symbol": "1049", "name": "Celestial Asia Securities Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1049 fell 14.18%, moving from 1.34 to 1.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.27 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 24.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-14.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.27"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.13, "close": 1.15, "volume": 975060}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.229636, "activity_20": 1.269, "activity_30": 1.242946}, "trend_signal": 1, "fair_value": 1.010641, "relative_strength": 7.270716, "rate_of_change": 0.7758620689655276, "market_dynamics": -0.466642, "expectation": {"probability": 24.269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.466182, "activity_20": 1.579286, "activity_30": 1.65372}, "trend_signal": 0, "fair_value": 1.366328, "relative_strength": -11.717085, "rate_of_change": 0.3065529207601243, "market_dynamics": -1.404719, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.42, "activity_10": 1.45, "activity_20": 1.557333, "activity_30": 1.634043}, "trend_signal": 0, "fair_value": 1.369761, "relative_strength": -14.964541, "rate_of_change": -0.45845272206303767, "market_dynamics": -1.304946, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.438909, "activity_20": 1.537476, "activity_30": 1.614882}, "trend_signal": 0, "fair_value": 1.372899, "relative_strength": -10.167739, "rate_of_change": -1.113010938399542, "market_dynamics": -1.154151, "expectation": {"probability": 34.455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.44, "activity_10": 1.432909, "activity_20": 1.519714, "activity_30": 1.596968}, "trend_signal": 0, "fair_value": 1.376037, "relative_strength": -10.676816, "rate_of_change": -1.0285462781784886, "market_dynamics": -1.120041, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.432, "activity_20": 1.504048, "activity_30": 1.580194}, "trend_signal": 0, "fair_value": 1.378782, "relative_strength": -7.972916, "rate_of_change": -1.1372352941176496, "market_dynamics": -1.040296, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.432545, "activity_20": 1.490762, "activity_30": 1.564667}, "trend_signal": 0, "fair_value": 1.382018, "relative_strength": -12.810786, "rate_of_change": -1.150376606430659, "market_dynamics": -0.895482, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.44, "activity_10": 1.434545, "activity_20": 1.479, "activity_30": 1.550387}, "trend_signal": 0, "fair_value": 1.385942, "relative_strength": -11.288578, "rate_of_change": -0.9229335720171719, "market_dynamics": -0.705172, "expectation": {"probability": 31.8892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.44, "close": 1.56, "volume": 6000}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.459455, "activity_20": 1.480143, "activity_30": 1.544839}, "trend_signal": 0, "fair_value": 1.390538, "relative_strength": -8.139657, "rate_of_change": -0.6885176184690046, "market_dynamics": -0.226828, "expectation": {"probability": 31.4247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.481455, "activity_20": 1.48219, "activity_30": 1.540022}, "trend_signal": 0, "fair_value": 1.394838, "relative_strength": -6.526358, "rate_of_change": -0.6933522240309602, "market_dynamics": 0.144225, "expectation": {"probability": 33.3554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.4, "close": 1.4, "volume": 2001}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.469818, "activity_20": 1.469952, "activity_30": 1.525613}, "trend_signal": 0, "fair_value": 1.398604, "relative_strength": -14.062823, "rate_of_change": -0.7802465667857331, "market_dynamics": 0.355944, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.4, "close": 1.47, "volume": 0}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.471636, "activity_20": 1.466095, "activity_30": 1.516538}, "trend_signal": 0, "fair_value": 1.402721, "relative_strength": -4.537343, "rate_of_change": -0.579511469471975, "market_dynamics": 0.527747, "expectation": {"probability": 36.3286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.27, "close": 1.5, "volume": 6623}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.478364, "activity_20": 1.466476, "activity_30": 1.51}, "trend_signal": 0, "fair_value": 1.407324, "relative_strength": -3.783694, "rate_of_change": -0.7909660264292214, "market_dynamics": 0.572431, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.484, "activity_20": 1.467905, "activity_30": 1.50428}, "trend_signal": 0, "fair_value": 1.411732, "relative_strength": -5.242755, "rate_of_change": -0.7973351243526796, "market_dynamics": 0.562721, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.34, "close": 1.5, "volume": 8002}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.488545, "activity_20": 1.470381, "activity_30": 1.499376}, "trend_signal": 0, "fair_value": 1.41609, "relative_strength": -4.146125, "rate_of_change": -0.803743654822334, "market_dynamics": 0.770025, "expectation": {"probability": 32.3298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.35, "close": 1.43, "volume": 5200}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.479273, "activity_20": 1.467238, "activity_30": 1.490774}, "trend_signal": 0, "fair_value": 1.419606, "relative_strength": -8.244528, "rate_of_change": -1.0874202745032648, "market_dynamics": 0.806197, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.38, "close": 1.38, "volume": 0}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.461091, "activity_20": 1.459762, "activity_30": 1.480043}, "trend_signal": 0, "fair_value": 1.422605, "relative_strength": -10.491057, "rate_of_change": -0.8190991203059151, "market_dynamics": 0.462145, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.438545, "activity_20": 1.450095, "activity_30": 1.468194}, "trend_signal": 0, "fair_value": 1.425264, "relative_strength": -10.723018, "rate_of_change": -0.8694195024082776, "market_dynamics": 0.198689, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.34, "close": 1.34, "volume": 0}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.415818, "activity_20": 1.44019, "activity_30": 1.456559}, "trend_signal": 0, "fair_value": 1.428007, "relative_strength": -9.303341, "rate_of_change": -0.8988820212413963, "market_dynamics": -0.22546, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.34, "close": 1.34, "volume": 0}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.397091, "activity_20": 1.430571, "activity_30": 1.445806}, "trend_signal": 0, "fair_value": 1.430701, "relative_strength": -10.488936, "rate_of_change": -0.9292033342470508, "market_dynamics": -0.511559, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.375091, "activity_20": 1.417, "activity_30": 1.433376}, "trend_signal": 0, "fair_value": 1.433089, "relative_strength": -9.518323, "rate_of_change": -1.0272887388814758, "market_dynamics": -0.664213, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.354909, "activity_20": 1.404095, "activity_30": 1.421935}, "trend_signal": 0, "fair_value": 1.435919, "relative_strength": -10.155641, "rate_of_change": -1.0378838081867827, "market_dynamics": -0.771595, "expectation": {"probability": 27.5306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.308, "activity_10": 1.337818, "activity_20": 1.391857, "activity_30": 1.411484}, "trend_signal": 0, "fair_value": 1.438553, "relative_strength": -11.263462, "rate_of_change": -0.9575923392612867, "market_dynamics": -0.889256, "expectation": {"probability": 25.7712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.26, "close": 1.26, "volume": 0}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.317091, "activity_20": 1.376476, "activity_30": 1.399355}, "trend_signal": 0, "fair_value": 1.441028, "relative_strength": -11.676747, "rate_of_change": -1.0589088397790083, "market_dynamics": -1.022464, "expectation": {"probability": 28.6355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 7800}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.271636, "activity_20": 1.346714, "activity_30": 1.377892}, "trend_signal": 0, "fair_value": 1.442478, "relative_strength": -23.462236, "rate_of_change": -1.4425543409599015, "market_dynamics": -1.044305, "expectation": {"probability": 28.5441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 2002}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.172, "activity_10": 1.233455, "activity_20": 1.318571, "activity_30": 1.357763}, "trend_signal": 0, "fair_value": 1.443977, "relative_strength": -22.980127, "rate_of_change": -0.9915014164305958, "market_dynamics": -1.187017, "expectation": {"probability": 25.7614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.93, "close": 1.0, "volume": 4007}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.183091, "activity_20": 1.282524, "activity_30": 1.332086}, "trend_signal": 0, "fair_value": 1.444737, "relative_strength": -26.144135, "rate_of_change": -1.23984263233189, "market_dynamics": -1.286299, "expectation": {"probability": 26.6287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.85, "close": 1.02, "volume": 96800}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.143273, "activity_20": 1.250476, "activity_30": 1.308817}, "trend_signal": 0, "fair_value": 1.445429, "relative_strength": -21.648288, "rate_of_change": -1.1588601741042563, "market_dynamics": -1.258671, "expectation": {"probability": 24.5295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 0}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.032, "activity_10": 1.109455, "activity_20": 1.220429, "activity_30": 1.286581}, "trend_signal": 0, "fair_value": 1.44612, "relative_strength": -22.983313, "rate_of_change": -0.9282117908617987, "market_dynamics": -1.427372, "expectation": {"probability": 24.1077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.016, "activity_10": 1.077818, "activity_20": 1.191048, "activity_30": 1.263871}, "trend_signal": 0, "fair_value": 1.446683, "relative_strength": -21.723025, "rate_of_change": -0.764275147929005, "market_dynamics": -1.470124, "expectation": {"probability": 26.7204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.052364, "activity_20": 1.164333, "activity_30": 1.241828}, "trend_signal": 0, "fair_value": 1.447443, "relative_strength": -24.272823, "rate_of_change": -1.0931922749832848, "market_dynamics": -1.502934, "expectation": {"probability": 23.7801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.99, "volume": 5220}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.030545, "activity_20": 1.138571, "activity_30": 1.220086}, "trend_signal": 0, "fair_value": 1.448188, "relative_strength": -22.116005, "rate_of_change": -1.130369253956285, "market_dynamics": -1.605098, "expectation": {"probability": 26.2315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 1.297, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.014364, "activity_20": 1.115095, "activity_30": 1.199312}, "trend_signal": 0, "fair_value": 1.448785, "relative_strength": -20.304571, "rate_of_change": -1.1432926829268388, "market_dynamics": -1.533523, "expectation": {"probability": 22.5826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.8, "close": 0.8, "volume": 76800}, "trend_line": 1.275667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.969273, "activity_20": 1.075952, "activity_30": 1.167247}, "trend_signal": 0, "fair_value": 1.447526, "relative_strength": -31.193185, "rate_of_change": -1.644795682343857, "market_dynamics": -1.414538, "expectation": {"probability": 23.7082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 1.254333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.932545, "activity_20": 1.040143, "activity_30": 1.136559}, "trend_signal": 0, "fair_value": 1.446513, "relative_strength": -33.417502, "rate_of_change": -1.6723800176692023, "market_dynamics": -1.408004, "expectation": {"probability": 21.543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.73, "close": 0.81, "volume": 4696}, "trend_line": 1.233333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.903091, "activity_20": 1.008619, "activity_30": 1.107892}, "trend_signal": 0, "fair_value": 1.445514, "relative_strength": -30.150279, "rate_of_change": -1.6741965650269832, "market_dynamics": -1.399547, "expectation": {"probability": 21.5565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 1.212333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.878909, "activity_20": 0.980048, "activity_30": 1.080581}, "trend_signal": 0, "fair_value": 1.442796, "relative_strength": -30.427083, "rate_of_change": -1.7027031628927392, "market_dynamics": -1.419741, "expectation": {"probability": 21.9907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 5290}, "trend_line": 1.186333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.830909, "activity_20": 0.939905, "activity_30": 1.044946}, "trend_signal": 0, "fair_value": 1.439165, "relative_strength": -44.602496, "rate_of_change": -2.144625280347893, "market_dynamics": -1.474447, "expectation": {"probability": 23.1034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.59, "close": 0.66, "volume": 13080}, "trend_line": 1.156333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.789455, "activity_20": 0.903048, "activity_30": 1.010989}, "trend_signal": 0, "fair_value": 1.435436, "relative_strength": -45.179427, "rate_of_change": -2.5288009353191745, "market_dynamics": -1.411946, "expectation": {"probability": 21.2885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 1.126333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.754545, "activity_20": 0.869429, "activity_30": 0.978968}, "trend_signal": 0, "fair_value": 1.431707, "relative_strength": -44.051474, "rate_of_change": -2.594408358145969, "market_dynamics": -1.400911, "expectation": {"probability": 20.9829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 12200}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.718545, "activity_20": 0.835238, "activity_30": 0.946301}, "trend_signal": 0, "fair_value": 1.428311, "relative_strength": -45.913277, "rate_of_change": -2.308375942105933, "market_dynamics": -1.367109, "expectation": {"probability": 22.0516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 1.073333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.696727, "activity_20": 0.808095, "activity_30": 0.917892}, "trend_signal": 0, "fair_value": 1.424484, "relative_strength": -42.894968, "rate_of_change": -2.4538026215700075, "market_dynamics": -1.337673, "expectation": {"probability": 21.0674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 2400}, "trend_line": 1.045333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.680909, "activity_20": 0.784, "activity_30": 0.891226}, "trend_signal": 0, "fair_value": 1.420902, "relative_strength": -41.339183, "rate_of_change": -2.608696462328096, "market_dynamics": -1.305468, "expectation": {"probability": 21.3797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.671091, "activity_20": 0.762952, "activity_30": 0.866366}, "trend_signal": 0, "fair_value": 1.41732, "relative_strength": -40.712576, "rate_of_change": -2.6785722827080005, "market_dynamics": -1.136592, "expectation": {"probability": 21.0909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.663818, "activity_20": 0.744762, "activity_30": 0.843312}, "trend_signal": 0, "fair_value": 1.41369, "relative_strength": -40.593368, "rate_of_change": -2.7522944797819417, "market_dynamics": -0.88734, "expectation": {"probability": 20.7566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 30000}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.659091, "activity_20": 0.728667, "activity_30": 0.822065}, "trend_signal": 0, "fair_value": 1.409813, "relative_strength": -39.806826, "rate_of_change": -2.594273111277999, "market_dynamics": -0.481332, "expectation": {"probability": 20.4328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.657091, "activity_20": 0.714667, "activity_30": 0.802473}, "trend_signal": 0, "fair_value": 1.405789, "relative_strength": -37.131238, "rate_of_change": -2.4904868590498603, "market_dynamics": -0.141535, "expectation": {"probability": 20.1189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.657818, "activity_20": 0.702286, "activity_30": 0.78443}, "trend_signal": 0, "fair_value": 1.401913, "relative_strength": -41.536032, "rate_of_change": -2.4476756127436654, "market_dynamics": 0.160499, "expectation": {"probability": 20.1397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.5, "close": 0.61, "volume": 36700}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.649455, "activity_20": 0.686857, "activity_30": 0.764645}, "trend_signal": 0, "fair_value": 1.397225, "relative_strength": -47.704282, "rate_of_change": -2.654617216502827, "market_dynamics": 0.472676, "expectation": {"probability": 23.2789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.63, "activity_10": 0.642, "activity_20": 0.673381, "activity_30": 0.74643}, "trend_signal": 0, "fair_value": 1.392815, "relative_strength": -48.353106, "rate_of_change": -2.7268967974960074, "market_dynamics": 0.454268, "expectation": {"probability": 18.7042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.62, "activity_10": 0.635455, "activity_20": 0.661762, "activity_30": 0.729785}, "trend_signal": 0, "fair_value": 1.388405, "relative_strength": -49.272529, "rate_of_change": -2.6497695852534586, "market_dynamics": 0.485527, "expectation": {"probability": 18.5786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61, "high": 1.12, "low": 0.61, "close": 1.12, "volume": 68835}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.721818, "activity_20": 0.700571, "activity_30": 0.747527}, "trend_signal": 0, "fair_value": 1.387265, "relative_strength": -1.835389, "rate_of_change": -0.7100591715976338, "market_dynamics": 0.77163, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.06, "close": 1.39, "volume": 108124}, "trend_line": 0.842, "activity_lines": {"activity_5": 1.006, "activity_10": 0.848909, "activity_20": 0.764476, "activity_30": 0.783075}, "trend_signal": 0, "fair_value": 1.388659, "relative_strength": 25.361087, "rate_of_change": 0.35756853396901106, "market_dynamics": 0.950965, "expectation": {"probability": 26.9821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.69, "low": 1.4, "close": 1.69, "volume": 81663}, "trend_line": 0.856333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.017273, "activity_20": 0.855048, "activity_30": 0.837785}, "trend_signal": 0, "fair_value": 1.390885, "relative_strength": 49.202619, "rate_of_change": 1.702256532066513, "market_dynamics": 1.299128, "expectation": {"probability": 27.2611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.29, "close": 1.42, "volume": 153263}, "trend_line": 0.867, "activity_lines": {"activity_5": 1.392, "activity_10": 1.117818, "activity_20": 0.915667, "activity_30": 0.874151}, "trend_signal": 1, "fair_value": 1.391324, "relative_strength": 28.045247, "rate_of_change": 1.245660274682861, "market_dynamics": 1.638332, "expectation": {"probability": 32.147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.42, "close": 1.48, "volume": 8000}, "trend_line": 0.879667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.215455, "activity_20": 0.979048, "activity_30": 0.913699}, "trend_signal": 1, "fair_value": 1.392204, "relative_strength": 32.571762, "rate_of_change": 1.4610149942329853, "market_dynamics": 1.51799, "expectation": {"probability": 31.6338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.15, "close": 1.35, "volume": 164152}, "trend_line": 0.891333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.274545, "activity_20": 1.026857, "activity_30": 0.944043}, "trend_signal": 1, "fair_value": 1.392251, "relative_strength": 23.039485, "rate_of_change": 1.3261836581342787, "market_dynamics": 1.483966, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.09, "close": 1.28, "volume": 10059}, "trend_line": 0.9, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.308364, "activity_20": 1.065429, "activity_30": 0.969118}, "trend_signal": 1, "fair_value": 1.392481, "relative_strength": 16.363505, "rate_of_change": 0.9723638640104181, "market_dynamics": 1.262715, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.06, "close": 1.18, "volume": 10102}, "trend_line": 0.905333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.312727, "activity_20": 1.091524, "activity_30": 0.987183}, "trend_signal": 1, "fair_value": 1.391725, "relative_strength": 4.692153, "rate_of_change": 0.592555555555559, "market_dynamics": 0.982617, "expectation": {"probability": 34.3101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.03, "close": 1.13, "volume": 17860}, "trend_line": 0.909667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.297636, "activity_20": 1.110381, "activity_30": 1.001677}, "trend_signal": 1, "fair_value": 1.390591, "relative_strength": 5.646561, "rate_of_change": 0.4787188802352227, "market_dynamics": 0.791722, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 4300}, "trend_line": 0.912, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.262182, "activity_20": 1.121286, "activity_30": 1.012022}, "trend_signal": 1, "fair_value": 1.389188, "relative_strength": 2.864689, "rate_of_change": 0.2564674765601071, "market_dynamics": 0.440981, "expectation": {"probability": 32.7284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 0.914667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.218364, "activity_20": 1.130048, "activity_30": 1.022215}, "trend_signal": 1, "fair_value": 1.387784, "relative_strength": 3.870516, "rate_of_change": 0.292434210526313, "market_dynamics": 0.240031, "expectation": {"probability": 32.6223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 10000}, "trend_line": 0.915, "activity_lines": {"activity_5": 1.062, "activity_10": 1.162727, "activity_20": 1.13019, "activity_30": 1.02772}, "trend_signal": 1, "fair_value": 1.385702, "relative_strength": -3.291538, "rate_of_change": 0.036406692271616636, "market_dynamics": 0.052083, "expectation": {"probability": 31.1653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.93, "close": 1.0, "volume": 6000}, "trend_line": 0.921667, "activity_lines": {"activity_5": 1.032, "activity_10": 1.114182, "activity_20": 1.128714, "activity_30": 1.033204}, "trend_signal": 1, "fair_value": 1.383563, "relative_strength": -4.432833, "rate_of_change": 0.7286338797814184, "market_dynamics": -0.138927, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.82, "close": 0.83, "volume": 85000}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.957333, "activity_10": 1.047273, "activity_20": 1.109429, "activity_30": 1.02729}, "trend_signal": 1, "fair_value": 1.380334, "relative_strength": -20.591628, "rate_of_change": 0.10849905660070296, "market_dynamics": -0.262674, "expectation": {"probability": 22.0809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.79, "volume": 40000}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.983818, "activity_20": 1.085524, "activity_30": 1.018731}, "trend_signal": 0, "fair_value": 1.376849, "relative_strength": -25.087586, "rate_of_change": -0.07229043631125566, "market_dynamics": -0.431959, "expectation": {"probability": 20.8807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.922, "activity_20": 1.055286, "activity_30": 1.006344}, "trend_signal": 0, "fair_value": 1.37034, "relative_strength": -27.652739, "rate_of_change": -0.2892624728850418, "market_dynamics": -0.621669, "expectation": {"probability": 20.6364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 16000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.866, "activity_20": 1.021857, "activity_30": 0.992194}, "trend_signal": 0, "fair_value": 1.363753, "relative_strength": -29.425826, "rate_of_change": 0.14510520127092766, "market_dynamics": -0.780196, "expectation": {"probability": 20.3413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.820545, "activity_20": 0.988238, "activity_30": 0.977957}, "trend_signal": 0, "fair_value": 1.357166, "relative_strength": -31.991668, "rate_of_change": 0.14478633425549398, "market_dynamics": -0.948005, "expectation": {"probability": 18.7977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.59, "close": 0.61, "volume": 310115}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.767455, "activity_20": 0.945619, "activity_30": 0.957828}, "trend_signal": 0, "fair_value": 1.349658, "relative_strength": -46.71344, "rate_of_change": -0.18080260303688558, "market_dynamics": -0.898451, "expectation": {"probability": 19.7758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.97, "low": 0.75, "close": 0.97, "volume": 32572}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.768, "activity_10": 0.789273, "activity_20": 0.937286, "activity_30": 0.961032}, "trend_signal": 0, "fair_value": 1.344458, "relative_strength": -22.192676, "rate_of_change": 1.26769332404685, "market_dynamics": -0.728513, "expectation": {"probability": 19.245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.12, "high": 1.21, "low": 0.84, "close": 0.89, "volume": 111681}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.798364, "activity_20": 0.919619, "activity_30": 0.958323}, "trend_signal": 0, "fair_value": 1.338917, "relative_strength": -22.717852, "rate_of_change": 0.8226394849785386, "market_dynamics": -0.500179, "expectation": {"probability": 20.6384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.808909, "activity_20": 0.902095, "activity_30": 0.954473}, "trend_signal": 0, "fair_value": 1.333311, "relative_strength": -21.004682, "rate_of_change": 0.7803828377499606, "market_dynamics": -0.323927, "expectation": {"probability": 20.4595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.65, "close": 0.7, "volume": 216484}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.816, "activity_10": 0.788909, "activity_20": 0.869857, "activity_30": 0.938538}, "trend_signal": 0, "fair_value": 1.328561, "relative_strength": -35.567551, "rate_of_change": 0.14076029567054157, "market_dynamics": -0.211787, "expectation": {"probability": 20.1882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.768909, "activity_20": 0.839476, "activity_30": 0.920581}, "trend_signal": 0, "fair_value": 1.323675, "relative_strength": -37.139586, "rate_of_change": 0.0352196960350485, "market_dynamics": -0.302394, "expectation": {"probability": 19.924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 16000}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.75, "activity_20": 0.811714, "activity_30": 0.901957}, "trend_signal": 0, "fair_value": 1.318496, "relative_strength": -37.787298, "rate_of_change": 0.0, "market_dynamics": -0.430721, "expectation": {"probability": 19.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 28000}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.735273, "activity_20": 0.78881, "activity_30": 0.883978}, "trend_signal": 0, "fair_value": 1.31338, "relative_strength": -31.882051, "rate_of_change": 0.03510188506608923, "market_dynamics": -0.465158, "expectation": {"probability": 18.7996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.57, "close": 0.61, "volume": 18000}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.710727, "activity_20": 0.763429, "activity_30": 0.862108}, "trend_signal": 0, "fair_value": 1.306044, "relative_strength": -36.604273, "rate_of_change": -0.17565858798735237, "market_dynamics": -0.593851, "expectation": {"probability": 20.4305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.57, "volume": 6003}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.680545, "activity_20": 0.737429, "activity_30": 0.837763}, "trend_signal": 0, "fair_value": 1.298509, "relative_strength": -40.666202, "rate_of_change": -0.14071081657664503, "market_dynamics": -0.571167, "expectation": {"probability": 20.217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.652727, "activity_20": 0.714333, "activity_30": 0.813505}, "trend_signal": 0, "fair_value": 1.290975, "relative_strength": -41.215575, "rate_of_change": -0.1409090909090822, "market_dynamics": -0.549036, "expectation": {"probability": 18.28, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 10176}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.623818, "activity_20": 0.692952, "activity_30": 0.788688}, "trend_signal": 0, "fair_value": 1.283433, "relative_strength": -41.801795, "rate_of_change": -0.17646429905988936, "market_dynamics": -0.551855, "expectation": {"probability": 19.7255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 3800}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.595091, "activity_20": 0.67019, "activity_30": 0.761398}, "trend_signal": 0, "fair_value": 1.27529, "relative_strength": -44.5007, "rate_of_change": -2.1208907741251224, "market_dynamics": -0.569376, "expectation": {"probability": 19.5264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.538, "activity_10": 0.573091, "activity_20": 0.650048, "activity_30": 0.735398}, "trend_signal": 0, "fair_value": 1.267148, "relative_strength": -44.789679, "rate_of_change": -3.1419284940411725, "market_dynamics": -0.607205, "expectation": {"probability": 17.6926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 3066}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.561273, "activity_20": 0.634095, "activity_30": 0.712559}, "trend_signal": 0, "fair_value": 1.261142, "relative_strength": -40.919447, "rate_of_change": -4.287807606263989, "market_dynamics": -0.644568, "expectation": {"probability": 18.4264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 10048}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.545091, "activity_20": 0.616524, "activity_30": 0.689613}, "trend_signal": 0, "fair_value": 1.254536, "relative_strength": -42.468307, "rate_of_change": -3.583987696148151, "market_dynamics": -0.926663, "expectation": {"probability": 19.3731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.532, "activity_20": 0.600524, "activity_30": 0.668645}, "trend_signal": 0, "fair_value": 1.247929, "relative_strength": -43.356594, "rate_of_change": -3.959636363636364, "market_dynamics": -1.171541, "expectation": {"probability": 18.3046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 6000}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.521818, "activity_20": 0.585905, "activity_30": 0.649785}, "trend_signal": 0, "fair_value": 1.241322, "relative_strength": -44.115942, "rate_of_change": -3.5758954883868204, "market_dynamics": -1.370113, "expectation": {"probability": 18.2362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.514727, "activity_20": 0.572381, "activity_30": 0.632753}, "trend_signal": 0, "fair_value": 1.234716, "relative_strength": -43.891417, "rate_of_change": -3.4031413612565475, "market_dynamics": -1.476819, "expectation": {"probability": 18.175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 2090}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.513273, "activity_20": 0.561714, "activity_30": 0.618688}, "trend_signal": 0, "fair_value": 1.228237, "relative_strength": -43.493574, "rate_of_change": -2.981029810298106, "market_dynamics": -1.178325, "expectation": {"probability": 18.8337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 245395}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.496364, "activity_20": 0.543333, "activity_30": 0.600237}, "trend_signal": 0, "fair_value": 1.222387, "relative_strength": -55.9286, "rate_of_change": -3.258798882681556, "market_dynamics": -0.873024, "expectation": {"probability": 19.7653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.97, "low": 0.355, "close": 0.97, "volume": 489816}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.580182, "activity_20": 0.577238, "activity_30": 0.618129}, "trend_signal": 0, "fair_value": 1.219998, "relative_strength": -4.293748, "rate_of_change": -0.4813279685621025, "market_dynamics": -0.100565, "expectation": {"probability": 19.2327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.97, "high": 1.3, "low": 0.93, "close": 1.23, "volume": 697289}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.703818, "activity_20": 0.635905, "activity_30": 0.653011}, "trend_signal": 0, "fair_value": 1.220366, "relative_strength": 23.437554, "rate_of_change": 0.7737914766883438, "market_dynamics": 0.5877, "expectation": {"probability": 29.1605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.88, "close": 1.16, "volume": 67653}, "trend_line": 0.7, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.801818, "activity_20": 0.686286, "activity_30": 0.683032}, "trend_signal": 0, "fair_value": 1.220687, "relative_strength": 9.731435, "rate_of_change": 0.7677059655921357, "market_dynamics": 1.014324, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.03, "close": 1.03, "volume": 34630}, "trend_line": 0.701, "activity_lines": {"activity_5": 1.056667, "activity_10": 0.864545, "activity_20": 0.722952, "activity_30": 0.704323}, "trend_signal": 1, "fair_value": 1.220519, "relative_strength": -1.615238, "rate_of_change": 0.142857142857143, "market_dynamics": 1.387578, "expectation": {"probability": 28.0329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.85, "close": 0.85, "volume": 18073}, "trend_line": 0.701667, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.885636, "activity_20": 0.740905, "activity_30": 0.713935}, "trend_signal": 1, "fair_value": 1.219255, "relative_strength": -17.733234, "rate_of_change": 0.09514978601998349, "market_dynamics": 1.170605, "expectation": {"probability": 26.9625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.900364, "activity_20": 0.758, "activity_30": 0.723505}, "trend_signal": 1, "fair_value": 1.216957, "relative_strength": -16.676377, "rate_of_change": 0.28503549404489614, "market_dynamics": 0.910367, "expectation": {"probability": 26.3868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.78, "volume": 6000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.896, "activity_20": 0.767524, "activity_30": 0.72843}, "trend_signal": 1, "fair_value": 1.213809, "relative_strength": -21.423322, "rate_of_change": 0.2367597173094582, "market_dynamics": 0.699929, "expectation": {"probability": 25.8677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 12180}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.82, "activity_10": 0.886545, "activity_20": 0.776524, "activity_30": 0.733247}, "trend_signal": 1, "fair_value": 1.21026, "relative_strength": -14.070309, "rate_of_change": 0.3781192713229035, "market_dynamics": 0.518969, "expectation": {"probability": 24.5461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.42, "close": 0.6, "volume": 278300}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.839273, "activity_20": 0.767571, "activity_30": 0.72628}, "trend_signal": 1, "fair_value": 1.205557, "relative_strength": -35.020754, "rate_of_change": -0.4707627118643954, "market_dynamics": 0.411091, "expectation": {"probability": 21.2343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.790545, "activity_20": 0.758476, "activity_30": 0.719527}, "trend_signal": 0, "fair_value": 1.200968, "relative_strength": -36.466116, "rate_of_change": -0.0473982746460465, "market_dynamics": 0.213393, "expectation": {"probability": 19.6884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 1.05, "low": 0.6, "close": 1.05, "volume": 28539}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.786, "activity_10": 0.820545, "activity_20": 0.792095, "activity_30": 0.741828}, "trend_signal": 1, "fair_value": 1.199437, "relative_strength": 7.93674, "rate_of_change": 0.3786561186257033, "market_dynamics": 0.209863, "expectation": {"probability": 26.7764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.26, "low": 1.02, "close": 1.04, "volume": 100206}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.847273, "activity_20": 0.822429, "activity_30": 0.763312}, "trend_signal": 1, "fair_value": 1.197439, "relative_strength": 4.591994, "rate_of_change": 0.7072135785007079, "market_dynamics": 0.235079, "expectation": {"probability": 24.5467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.13, "high": 1.71, "low": 0.73, "close": 0.98, "volume": 339151}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.934, "activity_10": 0.866545, "activity_20": 0.844571, "activity_30": 0.780602}, "trend_signal": 1, "fair_value": 1.195803, "relative_strength": -3.915472, "rate_of_change": 0.46811797752809414, "market_dynamics": 0.300071, "expectation": {"probability": 24.6981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.98, "close": 0.99, "volume": 3804}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.890909, "activity_20": 0.865476, "activity_30": 0.798323}, "trend_signal": 1, "fair_value": 1.194231, "relative_strength": -3.211681, "rate_of_change": 1.3513985794028769, "market_dynamics": 0.380011, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.05, "close": 1.05, "volume": 118048}, "trend_line": 0.737667, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.926909, "activity_20": 0.889952, "activity_30": 0.81929}, "trend_signal": 1, "fair_value": 1.19141, "relative_strength": 5.516039, "rate_of_change": 1.747172413793101, "market_dynamics": 0.323491, "expectation": {"probability": 26.411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 0.750667, "activity_lines": {"activity_5": 1.028, "activity_10": 0.959273, "activity_20": 0.91181, "activity_30": 0.839441}, "trend_signal": 1, "fair_value": 1.190705, "relative_strength": 5.561249, "rate_of_change": 1.762312805100406, "market_dynamics": 0.195354, "expectation": {"probability": 27.8536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.0, "close": 1.0, "volume": 46734}, "trend_line": 0.761667, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.978909, "activity_20": 0.926286, "activity_30": 0.855527}, "trend_signal": 1, "fair_value": 1.190064, "relative_strength": 1.860935, "rate_of_change": 1.4653634700872704, "market_dynamics": 0.081326, "expectation": {"probability": 24.9496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.82, "volume": 5355}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.961818, "activity_20": 0.921238, "activity_30": 0.85929}, "trend_signal": 1, "fair_value": 1.187308, "relative_strength": -13.271085, "rate_of_change": 0.9190367969204398, "market_dynamics": -0.064519, "expectation": {"probability": 19.8347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.82, "high": 1.02, "low": 0.82, "close": 1.02, "volume": 25172}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.980364, "activity_20": 0.933714, "activity_30": 0.875505}, "trend_signal": 1, "fair_value": 1.185833, "relative_strength": 6.27305, "rate_of_change": 1.951430203195924, "market_dynamics": -0.030784, "expectation": {"probability": 23.773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 0}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.991273, "activity_20": 0.94381, "activity_30": 0.890753}, "trend_signal": 1, "fair_value": 1.181282, "relative_strength": 9.467303, "rate_of_change": 1.9140783011151434, "market_dynamics": 0.059859, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.02, "high": 1.5, "low": 1.02, "close": 1.38, "volume": 1679865}, "trend_line": 0.826, "activity_lines": {"activity_5": 1.112, "activity_10": 1.06, "activity_20": 0.985381, "activity_30": 0.928258}, "trend_signal": 1, "fair_value": 1.179615, "relative_strength": 47.264824, "rate_of_change": 3.4223274531187515, "market_dynamics": 0.437242, "expectation": {"probability": 27.4471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.07, "close": 1.1, "volume": 662000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.071818, "activity_20": 0.998333, "activity_30": 0.945935}, "trend_signal": 1, "fair_value": 1.176859, "relative_strength": 15.315865, "rate_of_change": 2.3405569007263978, "market_dynamics": 0.838935, "expectation": {"probability": 26.6242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.02, "close": 1.02, "volume": 137853}, "trend_line": 0.862, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.068, "activity_20": 1.004286, "activity_30": 0.957204}, "trend_signal": 1, "fair_value": 1.174423, "relative_strength": 5.760186, "rate_of_change": 1.971649042448359, "market_dynamics": 0.941081, "expectation": {"probability": 26.289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 12006}, "trend_line": 0.878667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.067091, "activity_20": 1.01281, "activity_30": 0.968688}, "trend_signal": 1, "fair_value": 1.171731, "relative_strength": 12.891737, "rate_of_change": 1.9335266821345694, "market_dynamics": 0.969844, "expectation": {"probability": 27.321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.03, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 94241}, "trend_line": 0.897, "activity_lines": {"activity_5": 1.07, "activity_10": 1.067091, "activity_20": 1.022238, "activity_30": 0.979742}, "trend_signal": 1, "fair_value": 1.16891, "relative_strength": 13.31129, "rate_of_change": 2.086455961132038, "market_dynamics": 0.559104, "expectation": {"probability": 27.6045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.92, "close": 0.92, "volume": 156026}, "trend_line": 0.911, "activity_lines": {"activity_5": 1.004, "activity_10": 1.043455, "activity_20": 1.018333, "activity_30": 0.981226}, "trend_signal": 1, "fair_value": 1.166923, "relative_strength": -1.265575, "rate_of_change": 1.5607580824972143, "market_dynamics": 0.101433, "expectation": {"probability": 27.0614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 48000}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.962, "activity_10": 1.018545, "activity_20": 1.01219, "activity_30": 0.980516}, "trend_signal": 1, "fair_value": 1.163718, "relative_strength": -3.088532, "rate_of_change": 1.463556531284295, "market_dynamics": -0.285196, "expectation": {"probability": 17.9866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.83, "close": 0.92, "volume": 32040}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.999091, "activity_20": 1.007381, "activity_30": 0.980237}, "trend_signal": 1, "fair_value": 1.159936, "relative_strength": 0.479311, "rate_of_change": 1.5146056670052908, "market_dynamics": -0.581614, "expectation": {"probability": 18.5323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.79, "close": 0.83, "volume": 331149}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.961455, "activity_20": 0.993333, "activity_30": 0.973247}, "trend_signal": 0, "fair_value": 1.154103, "relative_strength": -10.128859, "rate_of_change": 1.1013147784422017, "market_dynamics": -0.790109, "expectation": {"probability": 19.3264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 1.03, "low": 0.88, "close": 0.94, "volume": 70468}, "trend_line": 0.965667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.947273, "activity_20": 0.988667, "activity_30": 0.972688}, "trend_signal": 0, "fair_value": 1.149038, "relative_strength": -1.716888, "rate_of_change": 1.7919881264974975, "market_dynamics": -0.803856, "expectation": {"probability": 19.5026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.83, "close": 0.88, "volume": 67177}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.923636, "activity_20": 0.976667, "activity_30": 0.967161}, "trend_signal": 0, "fair_value": 1.14391, "relative_strength": -8.281832, "rate_of_change": -0.31066609918325905, "market_dynamics": -0.811775, "expectation": {"probability": 20.1969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.905455, "activity_20": 0.963571, "activity_30": 0.960538}, "trend_signal": 0, "fair_value": 1.138333, "relative_strength": -9.098134, "rate_of_change": -1.281232243340643, "market_dynamics": -0.813771, "expectation": {"probability": 19.9922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.86, "high": 1.67, "low": 0.86, "close": 1.33, "volume": 2620198}, "trend_line": 0.956, "activity_lines": {"activity_5": 1.029333, "activity_10": 0.977091, "activity_20": 0.996095, "activity_30": 0.985032}, "trend_signal": 1, "fair_value": 1.135705, "relative_strength": 34.880962, "rate_of_change": 0.5963172908864554, "market_dynamics": -0.36063, "expectation": {"probability": 23.1086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.3, "low": 0.85, "close": 0.96, "volume": 692070}, "trend_line": 0.953667, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.975818, "activity_20": 0.991714, "activity_30": 0.98529}, "trend_signal": 1, "fair_value": 1.131346, "relative_strength": 0.793741, "rate_of_change": -0.24403765690375717, "market_dynamics": -0.252902, "expectation": {"probability": 24.5758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.86, "close": 0.95, "volume": 94594}, "trend_line": 0.957, "activity_lines": {"activity_5": 1.012, "activity_10": 0.974182, "activity_20": 0.986524, "activity_30": 0.985054}, "trend_signal": 1, "fair_value": 1.127564, "relative_strength": 4.123451, "rate_of_change": 0.3494930620436609, "market_dynamics": -0.233931, "expectation": {"probability": 20.997, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.88, "volume": 8001}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.961636, "activity_20": 0.975143, "activity_30": 0.980086}, "trend_signal": 1, "fair_value": 1.12359, "relative_strength": -6.897446, "rate_of_change": 0.1044932079414839, "market_dynamics": -0.250126, "expectation": {"probability": 20.0613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.949818, "activity_20": 0.964571, "activity_30": 0.975054}, "trend_signal": 0, "fair_value": 1.120385, "relative_strength": -6.051202, "rate_of_change": 0.34791231732776934, "market_dynamics": -0.671569, "expectation": {"probability": 19.3949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.101, "close": 0.8, "volume": 44823}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.868, "activity_10": 0.923818, "activity_20": 0.946952, "activity_30": 0.964645}, "trend_signal": 0, "fair_value": 1.117308, "relative_strength": -15.622083, "rate_of_change": 0.06938282572219753, "market_dynamics": -0.896244, "expectation": {"probability": 20.2176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.85, "activity_10": 0.907273, "activity_20": 0.933238, "activity_30": 0.956774}, "trend_signal": 0, "fair_value": 1.111923, "relative_strength": -12.371347, "rate_of_change": 0.8316008316008323, "market_dynamics": -0.970161, "expectation": {"probability": 19.7137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.82, "activity_10": 0.879636, "activity_20": 0.914667, "activity_30": 0.944516}, "trend_signal": 0, "fair_value": 1.103974, "relative_strength": -14.230761, "rate_of_change": 0.6185567010309284, "market_dynamics": -1.030746, "expectation": {"probability": 20.4361, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.854909, "activity_20": 0.897238, "activity_30": 0.931871}, "trend_signal": 0, "fair_value": 1.096346, "relative_strength": -16.386255, "rate_of_change": -0.9221311475409845, "market_dynamics": -1.09654, "expectation": {"probability": 19.2221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.73, "close": 0.9, "volume": 64000}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.853818, "activity_20": 0.894095, "activity_30": 0.927548}, "trend_signal": 0, "fair_value": 1.089167, "relative_strength": -4.654482, "rate_of_change": -0.48262668045501317, "market_dynamics": -0.930203, "expectation": {"probability": 20.0949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 1.06, "low": 0.9, "close": 1.06, "volume": 22070}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.881091, "activity_20": 0.907143, "activity_30": 0.933849}, "trend_signal": 0, "fair_value": 1.083013, "relative_strength": 12.004143, "rate_of_change": 0.27713899450605717, "market_dynamics": -0.582724, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 0.967333, "activity_lines": {"activity_5": 0.972, "activity_10": 0.913273, "activity_20": 0.92, "activity_30": 0.939978}, "trend_signal": 0, "fair_value": 1.077628, "relative_strength": 12.368854, "rate_of_change": 0.24176165803109112, "market_dynamics": -0.201928, "expectation": {"probability": 21.0015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 10000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 1.02, "activity_10": 0.943636, "activity_20": 0.932762, "activity_30": 0.945957}, "trend_signal": 0, "fair_value": 1.072244, "relative_strength": 10.928571, "rate_of_change": 0.0345279236829568, "market_dynamics": 0.210043, "expectation": {"probability": 21.4475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.12, "volume": 0}, "trend_line": 0.97, "activity_lines": {"activity_5": 1.069333, "activity_10": 0.982909, "activity_20": 0.95119, "activity_30": 0.955785}, "trend_signal": 0, "fair_value": 1.067244, "relative_strength": 13.995479, "rate_of_change": 0.24109533548213571, "market_dynamics": 0.557004, "expectation": {"probability": 23.7369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 0.973333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.014182, "activity_20": 0.966762, "activity_30": 0.964172}, "trend_signal": 0, "fair_value": 1.062885, "relative_strength": 11.512215, "rate_of_change": 0.34360824742268353, "market_dynamics": 0.531264, "expectation": {"probability": 21.8966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.93, "close": 0.95, "volume": 78066}, "trend_line": 0.977667, "activity_lines": {"activity_5": 1.046, "activity_10": 1.014182, "activity_20": 0.967095, "activity_30": 0.962667}, "trend_signal": 0, "fair_value": 1.057756, "relative_strength": -6.365755, "rate_of_change": 0.4452741250938732, "market_dynamics": 0.537432, "expectation": {"probability": 22.6677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.95, "high": 1.5, "low": 0.86, "close": 1.5, "volume": 101800}, "trend_line": 0.993667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.111455, "activity_20": 1.019667, "activity_30": 0.996366}, "trend_signal": 1, "fair_value": 1.055321, "relative_strength": 46.055511, "rate_of_change": 1.6365490499321358, "market_dynamics": 0.718956, "expectation": {"probability": 22.5979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.07, "close": 1.25, "volume": 328433}, "trend_line": 1.001333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.151273, "activity_20": 1.045238, "activity_30": 1.012903}, "trend_signal": 1, "fair_value": 1.051282, "relative_strength": 17.646551, "rate_of_change": 0.7714858196961418, "market_dynamics": 0.872525, "expectation": {"probability": 22.3097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 18003}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.25, "activity_10": 1.182545, "activity_20": 1.069333, "activity_30": 1.028946}, "trend_signal": 1, "fair_value": 1.047244, "relative_strength": 19.974849, "rate_of_change": -0.4327231800010617, "market_dynamics": 1.065979, "expectation": {"probability": 20.6492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.1, "close": 1.29, "volume": 349571}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.212545, "activity_20": 1.095476, "activity_30": 1.047849}, "trend_signal": 1, "fair_value": 1.043077, "relative_strength": 22.013282, "rate_of_change": 0.635205616850555, "market_dynamics": 1.309477, "expectation": {"probability": 20.765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 0}, "trend_line": 1.014333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.246364, "activity_20": 1.125286, "activity_30": 1.070215}, "trend_signal": 1, "fair_value": 1.040449, "relative_strength": 27.82663, "rate_of_change": 1.0963458791846674, "market_dynamics": 1.235542, "expectation": {"probability": 23.133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.26, "close": 1.39, "volume": 910537}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.282182, "activity_20": 1.15881, "activity_30": 1.094452}, "trend_signal": 1, "fair_value": 1.038141, "relative_strength": 30.62986, "rate_of_change": 1.1502139829819296, "market_dynamics": 1.250831, "expectation": {"probability": 25.722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.24, "close": 1.34, "volume": 710981}, "trend_line": 1.035667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.302909, "activity_20": 1.185524, "activity_30": 1.11471}, "trend_signal": 1, "fair_value": 1.035513, "relative_strength": 29.940714, "rate_of_change": 0.9422027290448217, "market_dynamics": 1.370035, "expectation": {"probability": 26.7422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.27, "close": 1.34, "volume": 702720}, "trend_line": 1.049667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.318545, "activity_20": 1.210381, "activity_30": 1.134344}, "trend_signal": 1, "fair_value": 1.032821, "relative_strength": 30.823852, "rate_of_change": 1.3517858539472642, "market_dynamics": 1.329224, "expectation": {"probability": 22.6868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.3, "close": 1.35, "volume": 766001}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.332, "activity_20": 1.234, "activity_30": 1.15372}, "trend_signal": 1, "fair_value": 1.030192, "relative_strength": 31.678412, "rate_of_change": 1.4290246335266448, "market_dynamics": 1.339961, "expectation": {"probability": 26.1525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.3, "close": 1.32, "volume": 638054}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.335455, "activity_20": 1.252524, "activity_30": 1.170194}, "trend_signal": 1, "fair_value": 1.027372, "relative_strength": 29.411808, "rate_of_change": 1.2523164519986096, "market_dynamics": 1.139836, "expectation": {"probability": 26.5758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.28, "close": 1.3, "volume": 478900}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.328545, "activity_20": 1.266667, "activity_30": 1.184516}, "trend_signal": 1, "fair_value": 1.024679, "relative_strength": 25.574473, "rate_of_change": 1.4533395176252204, "market_dynamics": 0.856428, "expectation": {"probability": 26.3069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.28, "close": 1.3, "volume": 452101}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.325273, "activity_20": 1.278619, "activity_30": 1.197828}, "trend_signal": 1, "fair_value": 1.021987, "relative_strength": 21.07689, "rate_of_change": 1.097226120930778, "market_dynamics": 0.552922, "expectation": {"probability": 24.3819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.28, "close": 1.31, "volume": 718053}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.322909, "activity_20": 1.289048, "activity_30": 1.211011}, "trend_signal": 1, "fair_value": 1.019359, "relative_strength": 19.542501, "rate_of_change": 1.296321586879246, "market_dynamics": 0.319766, "expectation": {"probability": 26.2684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.27, "close": 1.3, "volume": 644317}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.317636, "activity_20": 1.296, "activity_30": 1.222624}, "trend_signal": 1, "fair_value": 1.017949, "relative_strength": 18.227714, "rate_of_change": 1.30955357142857, "market_dynamics": 0.162167, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.18, "close": 1.24, "volume": 754000}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.301273, "activity_20": 1.295333, "activity_30": 1.229419}, "trend_signal": 1, "fair_value": 1.016154, "relative_strength": 13.578019, "rate_of_change": -0.26439475194044715, "market_dynamics": -0.056429, "expectation": {"probability": 22.6432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1, "close": 1.23, "volume": 864200}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.285091, "activity_20": 1.292857, "activity_30": 1.235763}, "trend_signal": 1, "fair_value": 1.014423, "relative_strength": 9.971538, "rate_of_change": 0.7952869527873588, "market_dynamics": -0.151914, "expectation": {"probability": 22.4063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.11, "close": 1.17, "volume": 1167207}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.260909, "activity_20": 1.283857, "activity_30": 1.237656}, "trend_signal": 1, "fair_value": 1.012949, "relative_strength": 6.194841, "rate_of_change": 0.6428694789977979, "market_dynamics": -0.29849, "expectation": {"probability": 22.079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.17, "close": 1.24, "volume": 960122}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.252545, "activity_20": 1.281, "activity_30": 1.243591}, "trend_signal": 1, "fair_value": 1.0125, "relative_strength": 13.782132, "rate_of_change": 1.0452961672473877, "market_dynamics": -0.409489, "expectation": {"probability": 23.7965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.13, "close": 1.15, "volume": 975060}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.229636, "activity_20": 1.269, "activity_30": 1.242946}, "trend_signal": 1, "fair_value": 1.010641, "relative_strength": 7.270716, "rate_of_change": 0.7758620689655276, "market_dynamics": -0.466642, "expectation": {"probability": 24.269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f22bf68-0a13-40e4-b850-3e8f21d2fdae/", "share_image": "https://sharemaestro.com/terminal/5f22bf68-0a13-40e4-b850-3e8f21d2fdae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}