{"ticker": {"uuid": "5f258ce6-b777-4de9-b2ab-22434014d39d", "symbol": "7112", "name": "Cube Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7112 rose 2.60%, moving from 730.00 to 749.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.71 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "749.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 709.0, "high": 749.0, "low": 689.0, "close": 749.0, "volume": 21000}, "trend_line": 706.433333, "activity_lines": {"activity_5": 743.133333, "activity_10": 781.327273, "activity_20": 772.671429, "activity_30": 746.537634}, "trend_signal": 1, "fair_value": 652.384615, "relative_strength": -10.708791, "rate_of_change": 0.6076429144990996, "market_dynamics": -0.505108, "expectation": {"probability": 54.7033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 941.0, "high": 1175.0, "low": 935.0, "close": 1101.0, "volume": 324300}, "trend_line": 1177.7, "activity_lines": {"activity_5": 1005.0, "activity_10": 1002.018182, "activity_20": 1040.709524, "activity_30": 1091.815054}, "trend_signal": 0, "fair_value": 1278.305556, "relative_strength": null, "rate_of_change": -1.882862617678906, "market_dynamics": 0.304544, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1101.0, "high": 1128.0, "low": 1003.0, "close": 1030.0, "volume": 73700}, "trend_line": 1162.566667, "activity_lines": {"activity_5": 1016.4, "activity_10": 1006.763636, "activity_20": 1035.257143, "activity_30": 1082.286022}, "trend_signal": 0, "fair_value": 1271.594595, "relative_strength": null, "rate_of_change": -1.2849904899380142, "market_dynamics": 0.614977, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1072.0, "high": 1164.0, "low": 1062.0, "close": 1093.0, "volume": 108200}, "trend_line": 1148.166667, "activity_lines": {"activity_5": 1046.733333, "activity_10": 1023.254545, "activity_20": 1037.071429, "activity_30": 1077.797849}, "trend_signal": 0, "fair_value": 1266.894737, "relative_strength": null, "rate_of_change": -1.2386386440236798, "market_dynamics": 1.052396, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1063.0, "high": 1095.0, "low": 1014.0, "close": 1055.0, "volume": 74000}, "trend_line": 1132.633333, "activity_lines": {"activity_5": 1058.6, "activity_10": 1030.854545, "activity_20": 1036.090476, "activity_30": 1071.787097}, "trend_signal": 0, "fair_value": 1261.461538, "relative_strength": null, "rate_of_change": -1.352881462809438, "market_dynamics": 1.438804, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1085.0, "high": 1147.0, "low": 1041.0, "close": 1095.0, "volume": 128300}, "trend_line": 1120.666667, "activity_lines": {"activity_5": 1075.666667, "activity_10": 1044.781818, "activity_20": 1039.9, "activity_30": 1069.35914}, "trend_signal": 0, "fair_value": 1257.3, "relative_strength": null, "rate_of_change": -1.0565348600772666, "market_dynamics": 1.412596, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1125.0, "high": 1181.0, "low": 1075.0, "close": 1152.0, "volume": 176900}, "trend_line": 1112.666667, "activity_lines": {"activity_5": 1101.4, "activity_10": 1067.654545, "activity_20": 1049.138095, "activity_30": 1071.380645}, "trend_signal": 0, "fair_value": 1254.731707, "relative_strength": null, "rate_of_change": -0.7138607969322247, "market_dynamics": 1.568764, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1158.0, "high": 1165.0, "low": 1086.0, "close": 1122.0, "volume": 103000}, "trend_line": 1109.466667, "activity_lines": {"activity_5": 1113.733333, "activity_10": 1082.490909, "activity_20": 1055.319048, "activity_30": 1071.982796}, "trend_signal": 0, "fair_value": 1251.571429, "relative_strength": null, "rate_of_change": -0.28759736360467836, "market_dynamics": 1.554415, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1111.0, "high": 1111.0, "low": 990.0, "close": 1000.0, "volume": 162100}, "trend_line": 1102.1, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1072.909091, "activity_20": 1049.928571, "activity_30": 1064.92043}, "trend_signal": 0, "fair_value": 1245.72093, "relative_strength": null, "rate_of_change": -0.6639827242326702, "market_dynamics": 1.489539, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1014.0, "high": 1055.0, "low": 998.0, "close": 998.0, "volume": 42600}, "trend_line": 1093.666667, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1063.072727, "activity_20": 1044.942857, "activity_30": 1058.204301}, "trend_signal": 0, "fair_value": 1240.090909, "relative_strength": null, "rate_of_change": -0.7652057889483665, "market_dynamics": 1.22905, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1020.0, "high": 1052.0, "low": 949.0, "close": 952.0, "volume": 69800}, "trend_line": 1084.033333, "activity_lines": {"activity_5": 1009.866667, "activity_10": 1043.690909, "activity_20": 1036.180952, "activity_30": 1049.064516}, "trend_signal": 0, "fair_value": 1233.688889, "relative_strength": null, "rate_of_change": -0.8808290762325919, "market_dynamics": 0.84082, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 937.0, "high": 944.0, "low": 706.0, "close": 709.0, "volume": 325600}, "trend_line": 1065.033333, "activity_lines": {"activity_5": 897.933333, "activity_10": 979.909091, "activity_20": 1005.07619, "activity_30": 1024.868817}, "trend_signal": 0, "fair_value": 1222.282609, "relative_strength": null, "rate_of_change": -1.752713631731101, "market_dynamics": 0.403948, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 708.0, "high": 797.0, "low": 708.0, "close": 784.0, "volume": 55600}, "trend_line": 1047.966667, "activity_lines": {"activity_5": 840.533333, "activity_10": 936.890909, "activity_20": 983.338095, "activity_30": 1006.737634}, "trend_signal": 0, "fair_value": 1212.957447, "relative_strength": null, "rate_of_change": -1.6024536952215906, "market_dynamics": -0.06214, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 781.0, "high": 817.0, "low": 781.0, "close": 787.0, "volume": 68200}, "trend_line": 1032.0, "activity_lines": {"activity_5": 806.666667, "activity_10": 898.890909, "activity_20": 963.133333, "activity_30": 989.901075}, "trend_signal": 0, "fair_value": 1204.083333, "relative_strength": null, "rate_of_change": -1.5235853870913165, "market_dynamics": -0.389682, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 795.0, "high": 809.0, "low": 759.0, "close": 762.0, "volume": 42100}, "trend_line": 1015.366667, "activity_lines": {"activity_5": 778.666667, "activity_10": 861.909091, "activity_20": 941.485714, "activity_30": 972.48172}, "trend_signal": 0, "fair_value": 1195.061224, "relative_strength": null, "rate_of_change": -1.6117570736434101, "market_dynamics": -0.681976, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 760.0, "high": 769.0, "low": 707.0, "close": 731.0, "volume": 42500}, "trend_line": 1003.233333, "activity_lines": {"activity_5": 756.066667, "activity_10": 824.618182, "activity_20": 918.033333, "activity_30": 954.135484}, "trend_signal": 0, "fair_value": 1185.78, "relative_strength": null, "rate_of_change": -1.194970683432923, "market_dynamics": -0.900231, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 729.0, "high": 729.0, "low": 675.0, "close": 681.0, "volume": 50500}, "trend_line": 988.933333, "activity_lines": {"activity_5": 731.533333, "activity_10": 784.854545, "activity_20": 891.180952, "activity_30": 933.346237}, "trend_signal": 0, "fair_value": 1175.882353, "relative_strength": null, "rate_of_change": -1.4253912354804172, "market_dynamics": -0.966349, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.0, "high": 716.0, "low": 680.0, "close": 716.0, "volume": 18500}, "trend_line": 975.066667, "activity_lines": {"activity_5": 720.533333, "activity_10": 760.018182, "activity_20": 869.228571, "activity_30": 915.737634}, "trend_signal": 0, "fair_value": 1167.038462, "relative_strength": -44.510687, "rate_of_change": -1.4021841045578243, "market_dynamics": -1.028952, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 713.0, "high": 713.0, "low": 652.0, "close": 660.0, "volume": 34800}, "trend_line": 959.566667, "activity_lines": {"activity_5": 695.4, "activity_10": 732.381818, "activity_20": 843.290476, "activity_30": 895.410753}, "trend_signal": 0, "fair_value": 1157.471698, "relative_strength": -46.16087, "rate_of_change": -1.589634896215768, "market_dynamics": -1.060032, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 672.0, "high": 672.0, "low": 641.0, "close": 648.0, "volume": 21800}, "trend_line": 943.666667, "activity_lines": {"activity_5": 674.733333, "activity_10": 708.745455, "activity_20": 817.857143, "activity_30": 875.309677}, "trend_signal": 0, "fair_value": 1148.037037, "relative_strength": -48.320887, "rate_of_change": -1.656997949888154, "market_dynamics": -1.052548, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.0, "high": 634.0, "low": 608.0, "close": 619.0, "volume": 31000}, "trend_line": 926.966667, "activity_lines": {"activity_5": 652.0, "activity_10": 686.2, "activity_20": 791.019048, "activity_30": 854.363441}, "trend_signal": 0, "fair_value": 1138.418182, "relative_strength": -47.788556, "rate_of_change": -1.7696926874709598, "market_dynamics": -1.056195, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 625.0, "high": 647.0, "low": 605.0, "close": 639.0, "volume": 19700}, "trend_line": 909.066667, "activity_lines": {"activity_5": 643.4, "activity_10": 673.345455, "activity_20": 767.614286, "activity_30": 835.784946}, "trend_signal": 0, "fair_value": 1129.5, "relative_strength": -44.319355, "rate_of_change": -1.9310295221219618, "market_dynamics": -1.075405, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 621.0, "high": 643.0, "low": 611.0, "close": 630.0, "volume": 19500}, "trend_line": 895.2, "activity_lines": {"activity_5": 634.6, "activity_10": 660.127273, "activity_20": 745.552381, "activity_30": 817.780645}, "trend_signal": 0, "fair_value": 1120.736842, "relative_strength": -45.421672, "rate_of_change": -1.5253740460819256, "market_dynamics": -1.070844, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 640.0, "high": 700.0, "low": 629.0, "close": 647.0, "volume": 42700}, "trend_line": 883.966667, "activity_lines": {"activity_5": 637.2, "activity_10": 652.8, "activity_20": 727.014286, "activity_30": 801.767742}, "trend_signal": 0, "fair_value": 1112.568966, "relative_strength": -43.722494, "rate_of_change": -1.2548405942806093, "market_dynamics": -0.975233, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 661.0, "high": 662.0, "low": 600.0, "close": 615.0, "volume": 30800}, "trend_line": 871.033333, "activity_lines": {"activity_5": 630.0, "activity_10": 642.2, "activity_20": 707.552381, "activity_30": 784.415054}, "trend_signal": 0, "fair_value": 1104.135593, "relative_strength": -47.121172, "rate_of_change": -1.4631020017862346, "market_dynamics": -0.865628, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 615.0, "high": 638.0, "low": 605.0, "close": 624.0, "volume": 22200}, "trend_line": 857.933333, "activity_lines": {"activity_5": 628.0, "activity_10": 635.909091, "activity_20": 691.042857, "activity_30": 768.477419}, "trend_signal": 0, "fair_value": 1096.133333, "relative_strength": -45.338267, "rate_of_change": -1.5039608134032252, "market_dynamics": -0.604001, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 624.0, "high": 639.0, "low": 614.0, "close": 632.0, "volume": 25600}, "trend_line": 845.333333, "activity_lines": {"activity_5": 628.333333, "activity_10": 633.018182, "activity_20": 677.538095, "activity_30": 753.901075}, "trend_signal": 0, "fair_value": 1088.52459, "relative_strength": -43.161901, "rate_of_change": -1.4686455829779388, "market_dynamics": -0.373497, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 629.0, "high": 635.0, "low": 607.0, "close": 621.0, "volume": 34100}, "trend_line": 832.733333, "activity_lines": {"activity_5": 625.466667, "activity_10": 629.018182, "activity_20": 665.461905, "activity_30": 739.427957}, "trend_signal": 0, "fair_value": 1080.983871, "relative_strength": -41.088411, "rate_of_change": -1.4905362781902771, "market_dynamics": -0.183255, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 619.0, "high": 619.0, "low": 552.0, "close": 570.0, "volume": 63600}, "trend_line": 818.2, "activity_lines": {"activity_5": 606.2, "activity_10": 617.472727, "activity_20": 650.914286, "activity_30": 722.477419}, "trend_signal": 0, "fair_value": 1072.873016, "relative_strength": -45.953255, "rate_of_change": -1.745256545410795, "market_dynamics": 0.013915, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 570.0, "high": 570.0, "low": 525.0, "close": 528.0, "volume": 85600}, "trend_line": 804.7, "activity_lines": {"activity_5": 578.066667, "activity_10": 599.927273, "activity_20": 634.414286, "activity_30": 703.754839}, "trend_signal": 0, "fair_value": 1064.359375, "relative_strength": -49.305462, "rate_of_change": -1.6499633341481301, "market_dynamics": 0.03579, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 512.0, "high": 569.0, "low": 483.0, "close": 543.0, "volume": 152800}, "trend_line": 791.466667, "activity_lines": {"activity_5": 560.733333, "activity_10": 587.290909, "activity_20": 621.580952, "activity_30": 686.870968}, "trend_signal": 0, "fair_value": 1056.338462, "relative_strength": -47.339295, "rate_of_change": -1.6445051572014435, "market_dynamics": 0.136461, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 552.0, "high": 565.0, "low": 534.0, "close": 546.0, "volume": 16900}, "trend_line": 772.966667, "activity_lines": {"activity_5": 549.8, "activity_10": 576.581818, "activity_20": 610.980952, "activity_30": 671.034409}, "trend_signal": 0, "fair_value": 1048.606061, "relative_strength": -45.835551, "rate_of_change": -2.337432613570825, "market_dynamics": 0.045401, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.0, "high": 618.0, "low": 551.0, "close": 606.0, "volume": 72200}, "trend_line": 758.833333, "activity_lines": {"activity_5": 564.6, "activity_10": 578.472727, "activity_20": 606.871429, "activity_30": 660.262366}, "trend_signal": 0, "fair_value": 1042.0, "relative_strength": -42.484103, "rate_of_change": -1.8284532313474249, "market_dynamics": 0.205234, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.0, "high": 629.0, "low": 580.0, "close": 598.0, "volume": 24000}, "trend_line": 742.333333, "activity_lines": {"activity_5": 577.733333, "activity_10": 579.345455, "activity_20": 602.847619, "activity_30": 649.886022}, "trend_signal": 0, "fair_value": 1035.470588, "relative_strength": -42.678891, "rate_of_change": -2.1743905127056404, "market_dynamics": 0.3295, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 602.0, "high": 797.0, "low": 591.0, "close": 756.0, "volume": 316500}, "trend_line": 732.366667, "activity_lines": {"activity_5": 641.666667, "activity_10": 609.836364, "activity_20": 614.771429, "activity_30": 650.767742}, "trend_signal": 0, "fair_value": 1031.42029, "relative_strength": -25.816067, "rate_of_change": -1.3426132920263236, "market_dynamics": 0.684176, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 771.0, "high": 862.0, "low": 715.0, "close": 783.0, "volume": 340500}, "trend_line": 721.966667, "activity_lines": {"activity_5": 699.4, "activity_10": 642.672727, "activity_20": 629.295238, "activity_30": 654.034409}, "trend_signal": 0, "fair_value": 1027.871429, "relative_strength": -22.761734, "rate_of_change": -1.4200537065131034, "market_dynamics": 1.214974, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 817.0, "high": 949.0, "low": 795.0, "close": 899.0, "volume": 238600}, "trend_line": 713.533333, "activity_lines": {"activity_5": 779.8, "activity_10": 693.709091, "activity_20": 654.619048, "activity_30": 665.455914}, "trend_signal": 0, "fair_value": 1026.056338, "relative_strength": -11.813395, "rate_of_change": -1.1681057291804386, "market_dynamics": 1.498234, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 910.0, "high": 955.0, "low": 743.0, "close": 813.0, "volume": 215700}, "trend_line": 703.233333, "activity_lines": {"activity_5": 808.0, "activity_10": 724.254545, "activity_20": 670.714286, "activity_30": 671.873118}, "trend_signal": 0, "fair_value": 1023.097222, "relative_strength": -22.536865, "rate_of_change": -1.4435205089430567, "market_dynamics": 1.7983, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 810.0, "high": 838.0, "low": 791.0, "close": 799.0, "volume": 65200}, "trend_line": 696.533333, "activity_lines": {"activity_5": 817.733333, "activity_10": 748.763636, "activity_20": 685.014286, "activity_30": 678.051613}, "trend_signal": 0, "fair_value": 1020.027397, "relative_strength": -23.989452, "rate_of_change": -0.9527420964842185, "market_dynamics": 1.676236, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 801.0, "high": 878.0, "low": 790.0, "close": 878.0, "volume": 77000}, "trend_line": 692.533333, "activity_lines": {"activity_5": 840.4, "activity_10": 783.472727, "activity_20": 706.17619, "activity_30": 689.75914}, "trend_signal": 0, "fair_value": 1018.108108, "relative_strength": -17.074274, "rate_of_change": -0.5742725883299543, "market_dynamics": 1.566339, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 890.0, "high": 892.0, "low": 820.0, "close": 846.0, "volume": 68500}, "trend_line": 689.0, "activity_lines": {"activity_5": 844.266667, "activity_10": 806.0, "activity_20": 723.195238, "activity_30": 699.660215}, "trend_signal": 1, "fair_value": 1015.813333, "relative_strength": -18.548312, "rate_of_change": -0.5102040337457621, "market_dynamics": 1.374521, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 831.0, "high": 864.0, "low": 800.0, "close": 852.0, "volume": 68600}, "trend_line": 693.766667, "activity_lines": {"activity_5": 845.933333, "activity_10": 824.109091, "activity_20": 739.704762, "activity_30": 710.176344}, "trend_signal": 1, "fair_value": 1013.657895, "relative_strength": -14.690777, "rate_of_change": 0.6918239477503605, "market_dynamics": 1.212756, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 855.0, "high": 946.0, "low": 845.0, "close": 930.0, "volume": 71700}, "trend_line": 698.633333, "activity_lines": {"activity_5": 876.733333, "activity_10": 850.836364, "activity_20": 762.628571, "activity_30": 725.417204}, "trend_signal": 1, "fair_value": 1012.571429, "relative_strength": -10.638229, "rate_of_change": 0.7014845525866134, "market_dynamics": 1.247233, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 929.0, "high": 929.0, "low": 850.0, "close": 850.0, "volume": 33100}, "trend_line": 700.733333, "activity_lines": {"activity_5": 873.066667, "activity_10": 857.127273, "activity_20": 776.504762, "activity_30": 735.182796}, "trend_signal": 1, "fair_value": 1010.487179, "relative_strength": -15.949121, "rate_of_change": 0.3005868602035372, "market_dynamics": 1.139882, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 882.0, "high": 885.0, "low": 709.0, "close": 750.0, "volume": 30500}, "trend_line": 700.333333, "activity_lines": {"activity_5": 832.666667, "activity_10": 840.654545, "activity_20": 779.890476, "activity_30": 738.36129}, "trend_signal": 1, "fair_value": 1007.189873, "relative_strength": -22.094803, "rate_of_change": -0.05708305587340702, "market_dynamics": 0.934443, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.0, "high": 823.0, "low": 690.0, "close": 788.0, "volume": 162300}, "trend_line": 702.233333, "activity_lines": {"activity_5": 813.466667, "activity_10": 831.2, "activity_20": 786.252381, "activity_30": 744.017204}, "trend_signal": 1, "fair_value": 1004.45, "relative_strength": -18.319624, "rate_of_change": 0.2712993813761506, "market_dynamics": 0.795594, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 781.0, "high": 781.0, "low": 653.0, "close": 723.0, "volume": 80900}, "trend_line": 703.633333, "activity_lines": {"activity_5": 776.466667, "activity_10": 809.836364, "activity_20": 785.642857, "activity_30": 745.356989}, "trend_signal": 1, "fair_value": 1000.975309, "relative_strength": -19.098528, "rate_of_change": 0.19936393420959658, "market_dynamics": 0.413707, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 720.0, "high": 794.0, "low": 710.0, "close": 763.0, "volume": 40300}, "trend_line": 705.2, "activity_lines": {"activity_5": 761.4, "activity_10": 798.945455, "activity_20": 788.409524, "activity_30": 749.187097}, "trend_signal": 1, "fair_value": 998.073171, "relative_strength": -15.553477, "rate_of_change": 0.2226538918104456, "market_dynamics": 0.107056, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 776.0, "high": 783.0, "low": 738.0, "close": 769.0, "volume": 15000}, "trend_line": 708.833333, "activity_lines": {"activity_5": 759.466667, "activity_10": 790.054545, "activity_20": 791.071429, "activity_30": 753.303226}, "trend_signal": 1, "fair_value": 995.313253, "relative_strength": -14.55794, "rate_of_change": 0.515220221213839, "market_dynamics": -0.091288, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 750.0, "high": 758.0, "low": 700.0, "close": 735.0, "volume": 27100}, "trend_line": 711.733333, "activity_lines": {"activity_5": 751.6, "activity_10": 775.527273, "activity_20": 789.547619, "activity_30": 754.991398}, "trend_signal": 1, "fair_value": 992.214286, "relative_strength": -17.323298, "rate_of_change": 0.40912297221214017, "market_dynamics": -0.384451, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 734.0, "high": 749.0, "low": 650.0, "close": 652.0, "volume": 27500}, "trend_line": 712.833333, "activity_lines": {"activity_5": 717.066667, "activity_10": 748.509091, "activity_20": 779.133333, "activity_30": 751.137634}, "trend_signal": 1, "fair_value": 988.211765, "relative_strength": -26.755499, "rate_of_change": 0.15455226683896547, "market_dynamics": -0.581222, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 649.0, "high": 740.0, "low": 640.0, "close": 652.0, "volume": 31700}, "trend_line": 713.266667, "activity_lines": {"activity_5": 691.6, "activity_10": 725.018182, "activity_20": 768.2, "activity_30": 747.212903}, "trend_signal": 0, "fair_value": 984.302326, "relative_strength": -25.658801, "rate_of_change": 0.06079036710814774, "market_dynamics": -0.746072, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.0, "high": 660.0, "low": 585.0, "close": 605.0, "volume": 13500}, "trend_line": 712.433333, "activity_lines": {"activity_5": 655.2, "activity_10": 696.618182, "activity_20": 752.285714, "activity_30": 740.227957}, "trend_signal": 0, "fair_value": 979.942529, "relative_strength": -29.896631, "rate_of_change": -0.11683344232319723, "market_dynamics": -0.881283, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 606.0, "high": 606.0, "low": 538.0, "close": 590.0, "volume": 48400}, "trend_line": 710.533333, "activity_lines": {"activity_5": 624.333333, "activity_10": 671.4, "activity_20": 734.947619, "activity_30": 732.329032}, "trend_signal": 0, "fair_value": 975.511364, "relative_strength": -30.862172, "rate_of_change": -0.26669162039333966, "market_dynamics": -0.951002, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 593.0, "high": 655.0, "low": 590.0, "close": 638.0, "volume": 20500}, "trend_line": 711.3, "activity_lines": {"activity_5": 621.4, "activity_10": 659.636364, "activity_20": 722.219048, "activity_30": 727.649462}, "trend_signal": 0, "fair_value": 971.719101, "relative_strength": -24.560341, "rate_of_change": 0.10790021585095487, "market_dynamics": -0.94207, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 638.0, "high": 674.0, "low": 616.0, "close": 667.0, "volume": 21500}, "trend_line": 712.733333, "activity_lines": {"activity_5": 634.6, "activity_10": 655.181818, "activity_20": 712.814286, "activity_30": 724.791398}, "trend_signal": 0, "fair_value": 968.333333, "relative_strength": -19.545148, "rate_of_change": 0.2015089273161903, "market_dynamics": -0.895196, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.0, "high": 675.0, "low": 620.0, "close": 652.0, "volume": 21200}, "trend_line": 713.4, "activity_lines": {"activity_5": 641.8, "activity_10": 650.2, "activity_20": 702.533333, "activity_30": 720.873118}, "trend_signal": 0, "fair_value": 964.857143, "relative_strength": -22.24856, "rate_of_change": 0.09353666639861802, "market_dynamics": -0.859854, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 652.0, "high": 680.0, "low": 640.0, "close": 680.0, "volume": 24600}, "trend_line": 715.366667, "activity_lines": {"activity_5": 658.333333, "activity_10": 651.6, "activity_20": 696.095238, "activity_30": 718.71828}, "trend_signal": 0, "fair_value": 961.76087, "relative_strength": -20.300805, "rate_of_change": 0.27567521726941824, "market_dynamics": -0.776901, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 689.0, "high": 689.0, "low": 665.0, "close": 676.0, "volume": 10200}, "trend_line": 718.9, "activity_lines": {"activity_5": 668.533333, "activity_10": 653.781818, "activity_20": 689.909524, "activity_30": 716.178495}, "trend_signal": 0, "fair_value": 958.688172, "relative_strength": -19.890021, "rate_of_change": 0.4939191554475896, "market_dynamics": -0.649514, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 666.0, "high": 680.0, "low": 650.0, "close": 670.0, "volume": 7400}, "trend_line": 723.633333, "activity_lines": {"activity_5": 671.0, "activity_10": 656.563636, "activity_20": 683.738095, "activity_30": 713.023656}, "trend_signal": 0, "fair_value": 955.617021, "relative_strength": -16.964018, "rate_of_change": 0.6584132702740321, "market_dynamics": -0.585314, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 671.0, "high": 671.0, "low": 622.0, "close": 657.0, "volume": 20600}, "trend_line": 727.433333, "activity_lines": {"activity_5": 667.0, "activity_10": 658.163636, "activity_20": 677.319048, "activity_30": 708.724731}, "trend_signal": 0, "fair_value": 952.473684, "relative_strength": -12.299316, "rate_of_change": 0.5251278274103433, "market_dynamics": -0.405053, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 657.0, "high": 657.0, "low": 588.0, "close": 596.0, "volume": 28400}, "trend_line": 729.1, "activity_lines": {"activity_5": 643.333333, "activity_10": 648.581818, "activity_20": 665.990476, "activity_30": 700.245161}, "trend_signal": 0, "fair_value": 948.760417, "relative_strength": -15.369096, "rate_of_change": 0.22911611612937666, "market_dynamics": -0.409926, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 511.0, "high": 521.0, "low": 423.0, "close": 487.0, "volume": 125900}, "trend_line": 725.133333, "activity_lines": {"activity_5": 587.066667, "activity_10": 620.2, "activity_20": 645.5, "activity_30": 684.625806}, "trend_signal": 0, "fair_value": 944.0, "relative_strength": -28.012221, "rate_of_change": -0.5440497874091386, "market_dynamics": -0.476954, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 479.0, "high": 490.0, "low": 463.0, "close": 483.0, "volume": 22800}, "trend_line": 721.3, "activity_lines": {"activity_5": 542.333333, "activity_10": 593.236364, "activity_20": 626.738095, "activity_30": 669.004301}, "trend_signal": 0, "fair_value": 939.295918, "relative_strength": -33.650513, "rate_of_change": -0.5286383656011079, "market_dynamics": -0.596573, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 491.0, "high": 728.0, "low": 491.0, "close": 728.0, "volume": 49200}, "trend_line": 720.366667, "activity_lines": {"activity_5": 592.133333, "activity_10": 612.763636, "activity_20": 633.057143, "activity_30": 669.436559}, "trend_signal": 0, "fair_value": 937.161616, "relative_strength": -0.197599, "rate_of_change": -0.12939595175377067, "market_dynamics": -0.376484, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 840.0, "high": 873.0, "low": 713.0, "close": 819.0, "volume": 248100}, "trend_line": 721.566667, "activity_lines": {"activity_5": 668.4, "activity_10": 647.2, "activity_20": 648.147619, "activity_30": 675.8}, "trend_signal": 0, "fair_value": 935.98, "relative_strength": 11.778396, "rate_of_change": 0.16658183324854556, "market_dynamics": 0.139081, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 819.0, "high": 850.0, "low": 609.0, "close": 624.0, "volume": 135400}, "trend_line": 712.4, "activity_lines": {"activity_5": 668.866667, "activity_10": 643.418182, "activity_20": 644.519048, "activity_30": 669.505376}, "trend_signal": 0, "fair_value": 932.891089, "relative_strength": -8.980786, "rate_of_change": -1.2703839325216606, "market_dynamics": 0.471478, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 604.0, "high": 776.0, "low": 584.0, "close": 685.0, "volume": 211400}, "trend_line": 708.133333, "activity_lines": {"activity_5": 687.8, "activity_10": 651.236364, "activity_20": 647.171429, "activity_30": 667.737634}, "trend_signal": 0, "fair_value": 930.460784, "relative_strength": -0.289922, "rate_of_change": -0.5989145143177967, "market_dynamics": 0.946017, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 645.0, "high": 668.0, "low": 612.0, "close": 660.0, "volume": 34800}, "trend_line": 703.5, "activity_lines": {"activity_5": 685.2, "activity_10": 654.418182, "activity_20": 647.814286, "activity_30": 664.632258}, "trend_signal": 0, "fair_value": 927.834951, "relative_strength": -6.500511, "rate_of_change": -0.6543023444992941, "market_dynamics": 0.845919, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 660.0, "high": 663.0, "low": 611.0, "close": 634.0, "volume": 20600}, "trend_line": 695.366667, "activity_lines": {"activity_5": 662.133333, "activity_10": 653.163636, "activity_20": 646.5, "activity_30": 660.148387}, "trend_signal": 0, "fair_value": 925.009615, "relative_strength": -14.354927, "rate_of_change": -1.1561240938166302, "market_dynamics": 0.514396, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 604.0, "high": 670.0, "low": 603.0, "close": 655.0, "volume": 37400}, "trend_line": 689.0, "activity_lines": {"activity_5": 652.333333, "activity_10": 656.381818, "activity_20": 647.666667, "activity_30": 657.544086}, "trend_signal": 0, "fair_value": 922.438095, "relative_strength": -8.372258, "rate_of_change": -0.915584151806921, "market_dynamics": 0.419089, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 675.0, "high": 675.0, "low": 601.0, "close": 610.0, "volume": 18200}, "trend_line": 680.933333, "activity_lines": {"activity_5": 638.466667, "activity_10": 651.454545, "activity_20": 644.533333, "activity_30": 652.447312}, "trend_signal": 0, "fair_value": 919.490566, "relative_strength": -16.353307, "rate_of_change": -1.1707789550072645, "market_dynamics": 0.173927, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 600.0, "high": 610.0, "low": 587.0, "close": 599.0, "volume": 16400}, "trend_line": 669.9, "activity_lines": {"activity_5": 621.866667, "activity_10": 644.272727, "activity_20": 640.552381, "activity_30": 647.16129}, "trend_signal": 0, "fair_value": 916.495327, "relative_strength": -16.158321, "rate_of_change": -1.6203249958979422, "market_dynamics": 0.059729, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 582.0, "high": 600.0, "low": 570.0, "close": 571.0, "volume": 8300}, "trend_line": 660.6, "activity_lines": {"activity_5": 601.666667, "activity_10": 629.963636, "activity_20": 633.933333, "activity_30": 640.780645}, "trend_signal": 0, "fair_value": 913.296296, "relative_strength": -17.344445, "rate_of_change": -1.3882669055082781, "market_dynamics": -0.053659, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 561.0, "high": 577.0, "low": 541.0, "close": 547.0, "volume": 9000}, "trend_line": 653.833333, "activity_lines": {"activity_5": 579.4, "activity_10": 609.690909, "activity_20": 625.119048, "activity_30": 633.451613}, "trend_signal": 0, "fair_value": 909.93578, "relative_strength": -20.661892, "rate_of_change": -1.0243213745080204, "market_dynamics": -0.240486, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.0, "high": 551.0, "low": 520.0, "close": 521.0, "volume": 7500}, "trend_line": 644.933333, "activity_lines": {"activity_5": 554.266667, "activity_10": 587.981818, "activity_20": 614.261905, "activity_30": 624.88172}, "trend_signal": 0, "fair_value": 906.4, "relative_strength": -26.681063, "rate_of_change": -1.3612031615402653, "market_dynamics": -0.384066, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 521.0, "high": 521.0, "low": 435.0, "close": 441.0, "volume": 33600}, "trend_line": 635.533333, "activity_lines": {"activity_5": 511.4, "activity_10": 557.145455, "activity_20": 596.480952, "activity_30": 611.724731}, "trend_signal": 0, "fair_value": 902.207207, "relative_strength": -36.090799, "rate_of_change": -1.457514989382628, "market_dynamics": -0.545303, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 441.0, "high": 645.0, "low": 432.0, "close": 638.0, "volume": 183100}, "trend_line": 631.366667, "activity_lines": {"activity_5": 545.466667, "activity_10": 565.454545, "activity_20": 598.466667, "activity_30": 611.883871}, "trend_signal": 0, "fair_value": 899.848214, "relative_strength": -6.48406, "rate_of_change": -0.6556172247223363, "market_dynamics": -0.383495, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 618.0, "high": 628.0, "low": 581.0, "close": 600.0, "volume": 67700}, "trend_line": 625.733333, "activity_lines": {"activity_5": 564.266667, "activity_10": 567.709091, "activity_20": 597.033333, "activity_30": 609.860215}, "trend_signal": 0, "fair_value": 897.19469, "relative_strength": -11.57402, "rate_of_change": -0.8922444428001439, "market_dynamics": -0.377166, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 600.0, "high": 620.0, "low": 590.0, "close": 598.0, "volume": 36900}, "trend_line": 621.166667, "activity_lines": {"activity_5": 580.466667, "activity_10": 570.690909, "activity_20": 595.771429, "activity_30": 608.070968}, "trend_signal": 0, "fair_value": 894.570175, "relative_strength": -13.492251, "rate_of_change": -0.729810249696264, "market_dynamics": -0.352487, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.0, "high": 600.0, "low": 531.0, "close": 541.0, "volume": 36700}, "trend_line": 617.466667, "activity_lines": {"activity_5": 574.266667, "activity_10": 563.963636, "activity_20": 589.42381, "activity_30": 602.898925}, "trend_signal": 0, "fair_value": 891.495652, "relative_strength": -22.186899, "rate_of_change": -0.5956533401686752, "market_dynamics": -0.293191, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 522.0, "high": 531.0, "low": 470.0, "close": 474.0, "volume": 91000}, "trend_line": 611.533333, "activity_lines": {"activity_5": 544.4, "activity_10": 547.127273, "activity_20": 577.247619, "activity_30": 593.643011}, "trend_signal": 0, "fair_value": 887.896552, "relative_strength": -30.190009, "rate_of_change": -0.9609156764408886, "market_dynamics": -0.562806, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 471.0, "high": 533.0, "low": 456.0, "close": 469.0, "volume": 153000}, "trend_line": 607.0, "activity_lines": {"activity_5": 510.666667, "activity_10": 531.854545, "activity_20": 565.17619, "activity_30": 584.447312}, "trend_signal": 0, "fair_value": 884.316239, "relative_strength": -33.299408, "rate_of_change": -0.7413059526552367, "market_dynamics": -0.62022, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 477.0, "high": 485.0, "low": 471.0, "close": 481.0, "volume": 9200}, "trend_line": 603.366667, "activity_lines": {"activity_5": 492.2, "activity_10": 521.127273, "activity_20": 554.333333, "activity_30": 576.31828}, "trend_signal": 0, "fair_value": 880.898305, "relative_strength": -30.600964, "rate_of_change": -0.5985721581548589, "market_dynamics": -0.737593, "expectation": {"probability": 36.8808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.0, "high": 663.0, "low": 480.0, "close": 584.0, "volume": 568900}, "trend_line": 601.566667, "activity_lines": {"activity_5": 516.0, "activity_10": 530.763636, "activity_20": 553.309524, "activity_30": 575.068817}, "trend_signal": 0, "fair_value": 878.403361, "relative_strength": -14.02325, "rate_of_change": -0.298326059168919, "market_dynamics": -0.479783, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.0, "high": 594.0, "low": 499.0, "close": 522.0, "volume": 111700}, "trend_line": 596.733333, "activity_lines": {"activity_5": 520.066667, "activity_10": 528.454545, "activity_20": 547.066667, "activity_30": 569.935484}, "trend_signal": 0, "fair_value": 875.433333, "relative_strength": -21.407895, "rate_of_change": -0.803457748765198, "market_dynamics": -0.321556, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 522.0, "high": 532.0, "low": 486.0, "close": 490.0, "volume": 18700}, "trend_line": 591.333333, "activity_lines": {"activity_5": 514.733333, "activity_10": 520.309091, "activity_20": 539.190476, "activity_30": 563.049462}, "trend_signal": 0, "fair_value": 872.247934, "relative_strength": -28.252111, "rate_of_change": -0.9049268243240531, "market_dynamics": -0.270255, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 490.0, "high": 505.0, "low": 479.0, "close": 504.0, "volume": 20200}, "trend_line": 585.466667, "activity_lines": {"activity_5": 513.0, "activity_10": 513.818182, "activity_20": 533.285714, "activity_30": 557.415054}, "trend_signal": 0, "fair_value": 869.229508, "relative_strength": -24.777389, "rate_of_change": -0.9921081178084051, "market_dynamics": -0.072021, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 502.0, "high": 502.0, "low": 485.0, "close": 501.0, "volume": 15000}, "trend_line": 579.633333, "activity_lines": {"activity_5": 507.933333, "activity_10": 509.218182, "activity_20": 527.957143, "activity_30": 551.965591}, "trend_signal": 0, "fair_value": 866.235772, "relative_strength": -22.705835, "rate_of_change": -0.9963562964038115, "market_dynamics": -0.220807, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 501.0, "high": 502.0, "low": 478.0, "close": 483.0, "volume": 17800}, "trend_line": 573.4, "activity_lines": {"activity_5": 495.533333, "activity_10": 503.145455, "activity_20": 521.671429, "activity_30": 545.731183}, "trend_signal": 0, "fair_value": 863.145161, "relative_strength": -25.418563, "rate_of_change": -1.075392432615675, "market_dynamics": -0.233099, "expectation": {"probability": 39.3263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 490.0, "high": 491.0, "low": 465.0, "close": 467.0, "volume": 21000}, "trend_line": 567.066667, "activity_lines": {"activity_5": 484.533333, "activity_10": 496.254545, "activity_20": 514.580952, "activity_30": 538.866667}, "trend_signal": 0, "fair_value": 859.976, "relative_strength": -26.479191, "rate_of_change": -1.104522671782338, "market_dynamics": -0.188595, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.0, "high": 481.0, "low": 444.0, "close": 463.0, "volume": 34900}, "trend_line": 562.633333, "activity_lines": {"activity_5": 475.866667, "activity_10": 489.981818, "activity_20": 508.004762, "activity_30": 532.152688}, "trend_signal": 0, "fair_value": 856.825397, "relative_strength": -23.066547, "rate_of_change": -0.7818011986939902, "market_dynamics": -0.371034, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 466.0, "high": 477.0, "low": 447.0, "close": 451.0, "volume": 19600}, "trend_line": 561.433333, "activity_lines": {"activity_5": 465.0, "activity_10": 481.727273, "activity_20": 500.985714, "activity_30": 524.950538}, "trend_signal": 0, "fair_value": 853.629921, "relative_strength": -23.691888, "rate_of_change": -0.21328277754209163, "market_dynamics": -0.589505, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.0, "high": 458.0, "low": 440.0, "close": 446.0, "volume": 14400}, "trend_line": 560.2, "activity_lines": {"activity_5": 456.0, "activity_10": 472.890909, "activity_20": 494.195238, "activity_30": 517.503226}, "trend_signal": 0, "fair_value": 850.445313, "relative_strength": -23.965554, "rate_of_change": -0.21967577048010836, "market_dynamics": -0.786771, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 446.0, "high": 472.0, "low": 446.0, "close": 449.0, "volume": 11300}, "trend_line": 550.9, "activity_lines": {"activity_5": 451.666667, "activity_10": 465.236364, "activity_20": 488.285714, "activity_30": 510.329032}, "trend_signal": 0, "fair_value": 847.333333, "relative_strength": -23.718406, "rate_of_change": -1.6601213852195766, "market_dynamics": -0.867852, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.0, "high": 480.0, "low": 451.0, "close": 465.0, "volume": 24600}, "trend_line": 539.1, "activity_lines": {"activity_5": 454.933333, "activity_10": 462.945455, "activity_20": 484.366667, "activity_30": 504.787097}, "trend_signal": 0, "fair_value": 844.392308, "relative_strength": -18.964535, "rate_of_change": -2.141949537121066, "market_dynamics": -0.630462, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.0, "high": 473.0, "low": 419.0, "close": 427.0, "volume": 16400}, "trend_line": 532.533333, "activity_lines": {"activity_5": 445.666667, "activity_10": 454.781818, "activity_20": 477.095238, "activity_30": 497.554839}, "trend_signal": 0, "fair_value": 841.206107, "relative_strength": -17.553506, "rate_of_change": -1.218079577072909, "market_dynamics": -0.52437, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.0, "high": 438.0, "low": 380.0, "close": 415.0, "volume": 36000}, "trend_line": 523.533333, "activity_lines": {"activity_5": 434.8, "activity_10": 445.581818, "activity_20": 468.747619, "activity_30": 489.972043}, "trend_signal": 0, "fair_value": 837.977273, "relative_strength": -18.631535, "rate_of_change": -1.6900350536367272, "market_dynamics": -0.482917, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 407.0, "high": 479.0, "low": 406.0, "close": 440.0, "volume": 80700}, "trend_line": 516.2, "activity_lines": {"activity_5": 434.666667, "activity_10": 442.545455, "activity_20": 463.842857, "activity_30": 484.582796}, "trend_signal": 0, "fair_value": 834.984962, "relative_strength": -15.844809, "rate_of_change": -1.4007385084685573, "market_dynamics": -0.510511, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 447.0, "high": 478.0, "low": 431.0, "close": 478.0, "volume": 23600}, "trend_line": 511.0, "activity_lines": {"activity_5": 447.6, "activity_10": 447.527273, "activity_20": 463.319048, "activity_30": 482.11828}, "trend_signal": 0, "fair_value": 832.320896, "relative_strength": -10.303786, "rate_of_change": -1.0073614877954369, "market_dynamics": -0.348837, "expectation": {"probability": 37.0161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 463.0, "high": 478.0, "low": 453.0, "close": 453.0, "volume": 10000}, "trend_line": 504.266667, "activity_lines": {"activity_5": 450.266667, "activity_10": 448.054545, "activity_20": 460.985714, "activity_30": 478.376344}, "trend_signal": 0, "fair_value": 829.511111, "relative_strength": -16.753421, "rate_of_change": -1.3176776908023515, "market_dynamics": -0.110551, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 452.0, "high": 454.0, "low": 441.0, "close": 451.0, "volume": 4100}, "trend_line": 498.966667, "activity_lines": {"activity_5": 453.066667, "activity_10": 448.472727, "activity_20": 458.880952, "activity_30": 474.939785}, "trend_signal": 0, "fair_value": 826.727941, "relative_strength": -17.837377, "rate_of_change": -1.0510311997283002, "market_dynamics": 0.15781, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 448.0, "high": 459.0, "low": 438.0, "close": 445.0, "volume": 21100}, "trend_line": 493.833333, "activity_lines": {"activity_5": 452.266667, "activity_10": 448.018182, "activity_20": 456.314286, "activity_30": 471.458065}, "trend_signal": 0, "fair_value": 823.941606, "relative_strength": -18.933134, "rate_of_change": -1.0287929714551436, "market_dynamics": 0.426305, "expectation": {"probability": 38.9057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 445.0, "high": 445.0, "low": 431.0, "close": 431.0, "volume": 7100}, "trend_line": 489.166667, "activity_lines": {"activity_5": 444.8, "activity_10": 445.127273, "activity_20": 452.528571, "activity_30": 467.404301}, "trend_signal": 0, "fair_value": 821.094203, "relative_strength": -19.669863, "rate_of_change": -0.9449880532871935, "market_dynamics": 0.290206, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429.0, "high": 443.0, "low": 423.0, "close": 443.0, "volume": 15800}, "trend_line": 485.7, "activity_lines": {"activity_5": 441.933333, "activity_10": 444.690909, "activity_20": 450.12381, "activity_30": 464.425806}, "trend_signal": 0, "fair_value": 818.374101, "relative_strength": -18.744833, "rate_of_change": -0.7086883129753462, "market_dynamics": 0.337234, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 443.0, "high": 458.0, "low": 435.0, "close": 435.0, "volume": 32900}, "trend_line": 482.833333, "activity_lines": {"activity_5": 438.733333, "activity_10": 442.909091, "activity_20": 447.628571, "activity_30": 461.154839}, "trend_signal": 0, "fair_value": 815.635714, "relative_strength": -19.337232, "rate_of_change": -0.5902135062795979, "market_dynamics": 0.414787, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 443.0, "high": 445.0, "low": 422.0, "close": 431.0, "volume": 34600}, "trend_line": 482.5, "activity_lines": {"activity_5": 435.4, "activity_10": 440.945455, "activity_20": 445.166667, "activity_30": 457.810753}, "trend_signal": 0, "fair_value": 812.907801, "relative_strength": -19.72959, "rate_of_change": -0.06903686577081908, "market_dynamics": 0.472566, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 432.0, "high": 536.0, "low": 422.0, "close": 536.0, "volume": 69100}, "trend_line": 479.1, "activity_lines": {"activity_5": 468.4, "activity_10": 458.0, "activity_20": 452.985714, "activity_30": 461.262366}, "trend_signal": 0, "fair_value": 810.957746, "relative_strength": -1.208158, "rate_of_change": -0.7046632124352284, "market_dynamics": 0.906242, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.0, "high": 636.0, "low": 510.0, "close": 517.0, "volume": 544400}, "trend_line": 476.333333, "activity_lines": {"activity_5": 489.0, "activity_10": 469.4, "activity_20": 458.842857, "activity_30": 463.707527}, "trend_signal": 0, "fair_value": 808.902098, "relative_strength": -8.409363, "rate_of_change": -0.5774717178042247, "market_dynamics": 1.22469, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 523.0, "high": 523.0, "low": 440.0, "close": 489.0, "volume": 233600}, "trend_line": 472.7, "activity_lines": {"activity_5": 494.533333, "activity_10": 474.309091, "activity_20": 461.957143, "activity_30": 464.524731}, "trend_signal": 0, "fair_value": 806.680556, "relative_strength": -12.108608, "rate_of_change": -0.7627710992041771, "market_dynamics": 1.438807, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.0, "high": 549.0, "low": 491.0, "close": 498.0, "volume": 63400}, "trend_line": 471.266667, "activity_lines": {"activity_5": 500.0, "activity_10": 480.654545, "activity_20": 465.9, "activity_30": 466.156989}, "trend_signal": 0, "fair_value": 804.551724, "relative_strength": -9.468729, "rate_of_change": -0.3032225513010376, "market_dynamics": 1.617741, "expectation": {"probability": 37.7161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.0, "high": 513.0, "low": 461.0, "close": 497.0, "volume": 26400}, "trend_line": 472.033333, "activity_lines": {"activity_5": 500.933333, "activity_10": 486.0, "activity_20": 469.6, "activity_30": 467.817204}, "trend_signal": 0, "fair_value": 802.445205, "relative_strength": -9.686517, "rate_of_change": 0.162681991680104, "market_dynamics": 1.459423, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 497.0, "high": 497.0, "low": 478.0, "close": 486.0, "volume": 19500}, "trend_line": 472.6, "activity_lines": {"activity_5": 493.8, "activity_10": 488.509091, "activity_20": 472.090476, "activity_30": 468.71828}, "trend_signal": 0, "fair_value": 800.292517, "relative_strength": -14.492521, "rate_of_change": 0.1200480899089377, "market_dynamics": 1.242181, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.0, "high": 503.0, "low": 481.0, "close": 484.0, "volume": 25700}, "trend_line": 472.7, "activity_lines": {"activity_5": 489.333333, "activity_10": 489.909091, "activity_20": 474.22381, "activity_30": 469.453763}, "trend_signal": 0, "fair_value": 798.155405, "relative_strength": -12.895476, "rate_of_change": 0.02115954295386498, "market_dynamics": 1.061661, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 483.0, "high": 512.0, "low": 479.0, "close": 480.0, "volume": 32700}, "trend_line": 469.233333, "activity_lines": {"activity_5": 485.733333, "activity_10": 489.618182, "activity_20": 475.795238, "activity_30": 469.924731}, "trend_signal": 1, "fair_value": 796.020134, "relative_strength": -15.434306, "rate_of_change": -0.7333757139834932, "market_dynamics": 0.930293, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 485.0, "high": 510.0, "low": 481.0, "close": 487.0, "volume": 16800}, "trend_line": 468.066667, "activity_lines": {"activity_5": 485.066667, "activity_10": 489.927273, "activity_20": 477.885714, "activity_30": 471.070968}, "trend_signal": 1, "fair_value": 793.96, "relative_strength": -17.110522, "rate_of_change": -0.24863237923466544, "market_dynamics": 0.818902, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 503.0, "high": 555.0, "low": 475.0, "close": 535.0, "volume": 400200}, "trend_line": 469.566667, "activity_lines": {"activity_5": 501.133333, "activity_10": 498.018182, "activity_20": 484.442857, "activity_30": 475.389247}, "trend_signal": 1, "fair_value": 792.245033, "relative_strength": -6.496183, "rate_of_change": 0.3204671696905945, "market_dynamics": 1.04498, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 534.0, "high": 550.0, "low": 507.0, "close": 530.0, "volume": 85400}, "trend_line": 470.433333, "activity_lines": {"activity_5": 513.0, "activity_10": 503.309091, "activity_20": 490.009524, "activity_30": 479.288172}, "trend_signal": 1, "fair_value": 790.519737, "relative_strength": -6.376255, "rate_of_change": 0.18456718947642195, "market_dynamics": 1.264833, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 530.0, "high": 599.0, "low": 516.0, "close": 534.0, "volume": 162000}, "trend_line": 471.533333, "activity_lines": {"activity_5": 523.266667, "activity_10": 509.436364, "activity_20": 495.409524, "activity_30": 483.389247}, "trend_signal": 1, "fair_value": 788.843137, "relative_strength": -5.680185, "rate_of_change": 0.2338269682093345, "market_dynamics": 1.486653, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.0, "high": 558.0, "low": 522.0, "close": 539.0, "volume": 63400}, "trend_line": 473.4, "activity_lines": {"activity_5": 531.866667, "activity_10": 516.163636, "activity_20": 500.838095, "activity_30": 487.741935}, "trend_signal": 1, "fair_value": 787.220779, "relative_strength": -7.614724, "rate_of_change": 0.3958716954586856, "market_dynamics": 1.684326, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 542.0, "high": 568.0, "low": 537.0, "close": 555.0, "volume": 80000}, "trend_line": 476.333333, "activity_lines": {"activity_5": 541.866667, "activity_10": 524.890909, "activity_20": 507.5, "activity_30": 493.006452}, "trend_signal": 1, "fair_value": 785.722581, "relative_strength": -4.731248, "rate_of_change": 0.6196309674693715, "market_dynamics": 1.622113, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.0, "high": 598.0, "low": 554.0, "close": 594.0, "volume": 51400}, "trend_line": 480.7, "activity_lines": {"activity_5": 560.333333, "activity_10": 539.672727, "activity_20": 517.390476, "activity_30": 500.597849}, "trend_signal": 1, "fair_value": 784.49359, "relative_strength": 1.694853, "rate_of_change": 0.9167250531257713, "market_dynamics": 1.56259, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 599.0, "high": 628.0, "low": 551.0, "close": 605.0, "volume": 60200}, "trend_line": 485.833333, "activity_lines": {"activity_5": 578.533333, "activity_10": 554.690909, "activity_20": 527.647619, "activity_30": 508.617204}, "trend_signal": 1, "fair_value": 776.064103, "relative_strength": 3.215679, "rate_of_change": 1.0678870397337203, "market_dynamics": 1.560131, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 607.0, "high": 642.0, "low": 601.0, "close": 641.0, "volume": 80800}, "trend_line": 492.333333, "activity_lines": {"activity_5": 603.733333, "activity_10": 574.090909, "activity_20": 540.571429, "activity_30": 518.627957}, "trend_signal": 1, "fair_value": 769.916667, "relative_strength": 4.408076, "rate_of_change": 1.3379073765611715, "market_dynamics": 1.593819, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 635.0, "high": 645.0, "low": 600.0, "close": 631.0, "volume": 34400}, "trend_line": 498.4, "activity_lines": {"activity_5": 618.466667, "activity_10": 588.818182, "activity_20": 551.542857, "activity_30": 527.574194}, "trend_signal": 1, "fair_value": 762.711538, "relative_strength": 4.204026, "rate_of_change": 1.2322275566907424, "market_dynamics": 1.584267, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 631.0, "high": 633.0, "low": 588.0, "close": 618.0, "volume": 23900}, "trend_line": 503.5, "activity_lines": {"activity_5": 622.733333, "activity_10": 598.436364, "activity_20": 560.380952, "activity_30": 535.290323}, "trend_signal": 1, "fair_value": 754.987179, "relative_strength": -1.12102, "rate_of_change": 1.0232744783306627, "market_dynamics": 1.641397, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.0, "high": 627.0, "low": 591.0, "close": 621.0, "volume": 35400}, "trend_line": 509.966667, "activity_lines": {"activity_5": 623.8, "activity_10": 606.218182, "activity_20": 568.633333, "activity_30": 542.870968}, "trend_signal": 1, "fair_value": 747.358974, "relative_strength": -6.180559, "rate_of_change": 1.284342999006946, "market_dynamics": 1.632734, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 624.0, "high": 643.0, "low": 570.0, "close": 603.0, "volume": 100500}, "trend_line": 516.233333, "activity_lines": {"activity_5": 617.066667, "activity_10": 609.163636, "activity_20": 574.266667, "activity_30": 548.873118}, "trend_signal": 1, "fair_value": 739.820513, "relative_strength": -4.858154, "rate_of_change": 1.2288383546448622, "market_dynamics": 1.57313, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 609.0, "high": 628.0, "low": 603.0, "close": 619.0, "volume": 11000}, "trend_line": 522.2, "activity_lines": {"activity_5": 615.8, "activity_10": 613.690909, "activity_20": 581.104762, "activity_30": 555.503226}, "trend_signal": 1, "fair_value": 734.275641, "relative_strength": -2.65782, "rate_of_change": 1.1558081624303074, "market_dynamics": 1.510664, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 610.0, "high": 617.0, "low": 590.0, "close": 600.0, "volume": 48400}, "trend_line": 526.266667, "activity_lines": {"activity_5": 609.666667, "activity_10": 613.218182, "activity_20": 585.647619, "activity_30": 560.522581}, "trend_signal": 1, "fair_value": 728.346154, "relative_strength": -1.600227, "rate_of_change": 0.7787566066641015, "market_dynamics": 1.263258, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 595.0, "high": 610.0, "low": 589.0, "close": 609.0, "volume": 33200}, "trend_line": 531.466667, "activity_lines": {"activity_5": 608.6, "activity_10": 613.272727, "activity_20": 590.519048, "activity_30": 565.860215}, "trend_signal": 1, "fair_value": 722.5, "relative_strength": -2.825555, "rate_of_change": 0.988092221314873, "market_dynamics": 0.883817, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 606.0, "high": 609.0, "low": 590.0, "close": 600.0, "volume": 54600}, "trend_line": 536.433333, "activity_lines": {"activity_5": 605.133333, "activity_10": 610.709091, "activity_20": 594.004762, "activity_30": 570.28172}, "trend_signal": 1, "fair_value": 717.025641, "relative_strength": -4.208459, "rate_of_change": 0.9345206968549014, "market_dynamics": 0.49031, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 599.0, "high": 601.0, "low": 585.0, "close": 585.0, "volume": 15900}, "trend_line": 541.1, "activity_lines": {"activity_5": 598.066667, "activity_10": 605.309091, "activity_20": 595.571429, "activity_30": 573.415054}, "trend_signal": 1, "fair_value": 711.852564, "relative_strength": -6.919186, "rate_of_change": 0.8699435163549158, "market_dynamics": -0.019237, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 585.0, "high": 585.0, "low": 560.0, "close": 570.0, "volume": 30900}, "trend_line": 545.733333, "activity_lines": {"activity_5": 587.2, "activity_10": 597.545455, "activity_20": 595.238095, "activity_30": 575.27957}, "trend_signal": 1, "fair_value": 707.698718, "relative_strength": -6.764156, "rate_of_change": 0.8562803548327468, "market_dynamics": -0.379585, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 570.0, "high": 595.0, "low": 552.0, "close": 585.0, "volume": 68200}, "trend_line": 550.466667, "activity_lines": {"activity_5": 584.6, "activity_10": 593.8, "activity_20": 595.92381, "activity_30": 577.812903}, "trend_signal": 1, "fair_value": 703.621795, "relative_strength": -6.637697, "rate_of_change": 0.8673345961808812, "market_dynamics": -0.512758, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.0, "high": 598.0, "low": 580.0, "close": 598.0, "volume": 25200}, "trend_line": 555.9, "activity_lines": {"activity_5": 587.333333, "activity_10": 593.254545, "activity_20": 597.347619, "activity_30": 580.87957}, "trend_signal": 1, "fair_value": 699.435897, "relative_strength": -3.757348, "rate_of_change": 0.9870412371399678, "market_dynamics": -0.674228, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.0, "high": 663.0, "low": 590.0, "close": 652.0, "volume": 56000}, "trend_line": 563.266667, "activity_lines": {"activity_5": 608.8, "activity_10": 602.890909, "activity_20": 603.385714, "activity_30": 587.07957}, "trend_signal": 1, "fair_value": 695.660256, "relative_strength": 2.073683, "rate_of_change": 1.3251784493613972, "market_dynamics": -0.495693, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 655.0, "high": 689.0, "low": 655.0, "close": 689.0, "volume": 38800}, "trend_line": 568.366667, "activity_lines": {"activity_5": 639.133333, "activity_10": 618.690909, "activity_20": 612.390476, "activity_30": 595.191398}, "trend_signal": 1, "fair_value": 691.878205, "relative_strength": 4.004175, "rate_of_change": 0.9054325950376224, "market_dynamics": -0.227565, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 700.0, "high": 715.0, "low": 675.0, "close": 715.0, "volume": 72200}, "trend_line": 574.966667, "activity_lines": {"activity_5": 671.2, "activity_10": 637.654545, "activity_20": 623.114286, "activity_30": 604.651613}, "trend_signal": 1, "fair_value": 688.153846, "relative_strength": 7.937583, "rate_of_change": 1.161222215024799, "market_dynamics": 0.079179, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 709.0, "high": 788.0, "low": 709.0, "close": 785.0, "volume": 98700}, "trend_line": 584.833333, "activity_lines": {"activity_5": 716.933333, "activity_10": 667.6, "activity_20": 639.642857, "activity_30": 618.202151}, "trend_signal": 1, "fair_value": 685.070513, "relative_strength": 19.299196, "rate_of_change": 1.7160413927091203, "market_dynamics": 0.614213, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 790.0, "high": 825.0, "low": 654.0, "close": 667.0, "volume": 200700}, "trend_line": 590.466667, "activity_lines": {"activity_5": 710.0, "activity_10": 672.727273, "activity_20": 643.761905, "activity_30": 623.503226}, "trend_signal": 1, "fair_value": 681.262821, "relative_strength": -0.276057, "rate_of_change": 0.9632375041112764, "market_dynamics": 0.75199, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 672.0, "high": 712.0, "low": 666.0, "close": 706.0, "volume": 58600}, "trend_line": 597.433333, "activity_lines": {"activity_5": 711.466667, "activity_10": 683.890909, "activity_20": 651.061905, "activity_30": 630.956989}, "trend_signal": 1, "fair_value": 678.769231, "relative_strength": 0.561916, "rate_of_change": 1.1798576260698417, "market_dynamics": 0.840036, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 703.0, "high": 783.0, "low": 699.0, "close": 770.0, "volume": 98900}, "trend_line": 606.9, "activity_lines": {"activity_5": 730.666667, "activity_10": 704.763636, "activity_20": 663.92381, "activity_30": 642.090323}, "trend_signal": 1, "fair_value": 676.589744, "relative_strength": 9.644699, "rate_of_change": 1.5845562135717042, "market_dynamics": 0.936648, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 769.0, "high": 769.0, "low": 706.0, "close": 728.0, "volume": 45100}, "trend_line": 615.033333, "activity_lines": {"activity_5": 730.466667, "activity_10": 714.636364, "activity_20": 672.0, "activity_30": 649.903226}, "trend_signal": 1, "fair_value": 674.0, "relative_strength": 0.111962, "rate_of_change": 1.3401438457736023, "market_dynamics": 0.743578, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 720.0, "high": 762.0, "low": 710.0, "close": 745.0, "volume": 51900}, "trend_line": 623.866667, "activity_lines": {"activity_5": 735.066667, "activity_10": 724.727273, "activity_20": 681.280952, "activity_30": 658.288172}, "trend_signal": 1, "fair_value": 671.564103, "relative_strength": 8.201476, "rate_of_change": 1.43623662751951, "market_dynamics": 0.765854, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 735.0, "high": 766.0, "low": 720.0, "close": 730.0, "volume": 17900}, "trend_line": 631.966667, "activity_lines": {"activity_5": 737.333333, "activity_10": 729.181818, "activity_20": 688.590476, "activity_30": 665.135484}, "trend_signal": 1, "fair_value": 669.032051, "relative_strength": 9.311972, "rate_of_change": 1.2983543485262088, "market_dynamics": 0.712725, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 720.0, "high": 721.0, "low": 680.0, "close": 715.0, "volume": 13500}, "trend_line": 637.966667, "activity_lines": {"activity_5": 730.4, "activity_10": 728.509091, "activity_20": 693.938095, "activity_30": 670.492473}, "trend_signal": 1, "fair_value": 666.435897, "relative_strength": 7.715718, "rate_of_change": 0.9494171628517236, "market_dynamics": 0.460555, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 706.0, "high": 749.0, "low": 695.0, "close": 746.0, "volume": 22600}, "trend_line": 645.166667, "activity_lines": {"activity_5": 733.2, "activity_10": 732.327273, "activity_20": 701.790476, "activity_30": 677.462366}, "trend_signal": 1, "fair_value": 663.679487, "relative_strength": 12.133316, "rate_of_change": 1.1285856099437765, "market_dynamics": 0.395899, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 735.0, "high": 793.0, "low": 735.0, "close": 780.0, "volume": 36400}, "trend_line": 653.366667, "activity_lines": {"activity_5": 748.933333, "activity_10": 741.290909, "activity_20": 712.2, "activity_30": 686.16129}, "trend_signal": 1, "fair_value": 661.974359, "relative_strength": 17.424772, "rate_of_change": 1.270989407764931, "market_dynamics": 0.387935, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 785.0, "high": 816.0, "low": 764.0, "close": 802.0, "volume": 40600}, "trend_line": 662.133333, "activity_lines": {"activity_5": 768.533333, "activity_10": 753.072727, "activity_20": 723.938095, "activity_30": 695.750538}, "trend_signal": 1, "fair_value": 660.807692, "relative_strength": 12.376168, "rate_of_change": 1.3417681744085648, "market_dynamics": 0.501063, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.0, "high": 862.0, "low": 797.0, "close": 856.0, "volume": 63000}, "trend_line": 672.166667, "activity_lines": {"activity_5": 802.333333, "activity_10": 774.363636, "activity_20": 739.857143, "activity_30": 708.258065}, "trend_signal": 1, "fair_value": 659.865385, "relative_strength": 16.408038, "rate_of_change": 1.5153041691075788, "market_dynamics": 0.782718, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 864.0, "high": 936.0, "low": 863.0, "close": 936.0, "volume": 86600}, "trend_line": 683.566667, "activity_lines": {"activity_5": 854.4, "activity_10": 806.763636, "activity_20": 762.219048, "activity_30": 725.27957}, "trend_signal": 1, "fair_value": 659.346154, "relative_strength": 24.209186, "rate_of_change": 1.6960079336989933, "market_dynamics": 1.11249, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 941.0, "high": 991.0, "low": 790.0, "close": 816.0, "volume": 83400}, "trend_line": 690.6, "activity_lines": {"activity_5": 851.733333, "activity_10": 813.163636, "activity_20": 771.552381, "activity_30": 733.823656}, "trend_signal": 1, "fair_value": 658.102564, "relative_strength": 8.421143, "rate_of_change": 1.0289169059204537, "market_dynamics": 1.171202, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 831.0, "high": 836.0, "low": 823.0, "close": 836.0, "volume": 9100}, "trend_line": 697.1, "activity_lines": {"activity_5": 851.066667, "activity_10": 822.363636, "activity_20": 781.690476, "activity_30": 743.204301}, "trend_signal": 1, "fair_value": 657.057692, "relative_strength": 5.201003, "rate_of_change": 0.9412105415580654, "market_dynamics": 1.136105, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 837.0, "high": 843.0, "low": 690.0, "close": 690.0, "volume": 32700}, "trend_line": 699.066667, "activity_lines": {"activity_5": 798.0, "activity_10": 803.054545, "activity_20": 776.657143, "activity_30": 742.746237}, "trend_signal": 1, "fair_value": 655.032051, "relative_strength": -11.252955, "rate_of_change": 0.28212121646822974, "market_dynamics": 0.583456, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 720.0, "low": 665.0, "close": 711.0, "volume": 32400}, "trend_line": 702.166667, "activity_lines": {"activity_5": 759.4, "activity_10": 788.563636, "activity_20": 773.12381, "activity_30": 743.516129}, "trend_signal": 1, "fair_value": 653.608974, "relative_strength": -11.287881, "rate_of_change": 0.44344840718888245, "market_dynamics": -0.068098, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 709.0, "high": 749.0, "low": 689.0, "close": 749.0, "volume": 21000}, "trend_line": 706.433333, "activity_lines": {"activity_5": 743.133333, "activity_10": 781.327273, "activity_20": 772.671429, "activity_30": 746.537634}, "trend_signal": 1, "fair_value": 652.384615, "relative_strength": -10.708791, "rate_of_change": 0.6076429144990996, "market_dynamics": -0.505108, "expectation": {"probability": 54.7033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f258ce6-b777-4de9-b2ab-22434014d39d/", "share_image": "https://sharemaestro.com/terminal/5f258ce6-b777-4de9-b2ab-22434014d39d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}