{"ticker": {"uuid": "5f279c08-cbf1-4578-ae75-3d8d62c69878", "symbol": "ELME", "name": "Elme Communities", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELME fell 28.64%, moving from 2.13 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.05 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 47.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-28.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.05"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.51, "close": 1.52, "volume": 4957703}, "trend_line": 2.197704, "activity_lines": {"activity_5": 1.63, "activity_10": 1.784727, "activity_20": 1.916476, "activity_30": 2.015213}, "trend_signal": 0, "fair_value": 2.345881, "relative_strength": -43.048238, "rate_of_change": -1.8443948191156765, "market_dynamics": -0.45892, "expectation": {"probability": 47.139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.362968, "high": 2.37441, "low": 2.31505, "close": 2.344373, "volume": 3797204}, "trend_line": 2.444368, "activity_lines": {"activity_5": 2.346662, "activity_10": 2.307655, "activity_20": 2.325838, "activity_30": 2.377645}, "trend_signal": 0, "fair_value": 2.924751, "relative_strength": -18.497273, "rate_of_change": -0.23855068926661974, "market_dynamics": 0.287119, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.344373, "high": 2.369404, "low": 2.283582, "close": 2.312905, "volume": 2518951}, "trend_line": 2.438407, "activity_lines": {"activity_5": 2.33951, "activity_10": 2.314365, "activity_20": 2.320986, "activity_30": 2.369164}, "trend_signal": 0, "fair_value": 2.921439, "relative_strength": -19.829805, "rate_of_change": -0.24386671728641762, "market_dynamics": 0.166042, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.325778, "high": 2.335791, "low": 2.189893, "close": 2.239956, "volume": 3112292}, "trend_line": 2.428615, "activity_lines": {"activity_5": 2.304513, "activity_10": 2.30662, "activity_20": 2.309978, "activity_30": 2.35636}, "trend_signal": 0, "fair_value": 2.917002, "relative_strength": -20.104342, "rate_of_change": -0.401573650338111, "market_dynamics": 0.247034, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.235665, "high": 2.29288, "low": 2.232804, "close": 2.25569, "volume": 1864437}, "trend_line": 2.417854, "activity_lines": {"activity_5": 2.2822, "activity_10": 2.29989, "activity_20": 2.301441, "activity_30": 2.345204}, "trend_signal": 0, "fair_value": 2.913177, "relative_strength": -18.829954, "rate_of_change": -0.44309205040733174, "market_dynamics": 0.206177, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.242817, "high": 2.242817, "low": 2.162716, "close": 2.195615, "volume": 1930739}, "trend_line": 2.40509, "activity_lines": {"activity_5": 2.246059, "activity_10": 2.28134, "activity_20": 2.287816, "activity_30": 2.330866}, "trend_signal": 0, "fair_value": 2.909137, "relative_strength": -18.833901, "rate_of_change": -0.5279061514880642, "market_dynamics": 0.010401, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.188463, "high": 2.242817, "low": 2.154134, "close": 2.201336, "volume": 1769548}, "trend_line": 2.389624, "activity_lines": {"activity_5": 2.223268, "activity_10": 2.265027, "activity_20": 2.276309, "activity_30": 2.31772}, "trend_signal": 0, "fair_value": 2.905021, "relative_strength": -18.80231, "rate_of_change": -0.6430528587287786, "market_dynamics": 0.002854, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.202766, "high": 2.228513, "low": 2.175589, "close": 2.181311, "volume": 2118632}, "trend_line": 2.373071, "activity_lines": {"activity_5": 2.203339, "activity_10": 2.245678, "activity_20": 2.264555, "activity_30": 2.304281}, "trend_signal": 0, "fair_value": 2.901198, "relative_strength": -20.993709, "rate_of_change": -0.6927031198213627, "market_dynamics": -0.022687, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.151273, "high": 2.17702, "low": 2.123267, "close": 2.129818, "volume": 1623362}, "trend_line": 2.356527, "activity_lines": {"activity_5": 2.175017, "activity_10": 2.218397, "activity_20": 2.249356, "activity_30": 2.288587}, "trend_signal": 0, "fair_value": 2.89857, "relative_strength": -21.325573, "rate_of_change": -0.6971557108910823, "market_dynamics": -0.212994, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.125527, "high": 2.147697, "low": 2.085476, "close": 2.128387, "volume": 3732002}, "trend_line": 2.338396, "activity_lines": {"activity_5": 2.153562, "activity_10": 2.194886, "activity_20": 2.235948, "activity_30": 2.273868}, "trend_signal": 0, "fair_value": 2.89551, "relative_strength": -20.65042, "rate_of_change": -0.7693949613138275, "market_dynamics": -0.322826, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.119805, "high": 2.169528, "low": 2.026919, "close": 2.026919, "volume": 3394444}, "trend_line": 2.31749, "activity_lines": {"activity_5": 2.10677, "activity_10": 2.156933, "activity_20": 2.214345, "activity_30": 2.253773}, "trend_signal": 0, "fair_value": 2.892451, "relative_strength": -21.539216, "rate_of_change": -0.8940316353603107, "market_dynamics": -0.566333, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.010993, "high": 2.025471, "low": 1.944395, "close": 1.974798, "volume": 3742066}, "trend_line": 2.297459, "activity_lines": {"activity_5": 2.053852, "activity_10": 2.11569, "activity_20": 2.189292, "activity_30": 2.231664}, "trend_signal": 0, "fair_value": 2.887749, "relative_strength": -22.458239, "rate_of_change": -0.8643402992030134, "market_dynamics": -0.836112, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.969007, "high": 1.981314, "low": 1.909648, "close": 1.971903, "volume": 2504805}, "trend_line": 2.280551, "activity_lines": {"activity_5": 2.01507, "activity_10": 2.080641, "activity_20": 2.165632, "activity_30": 2.21066}, "trend_signal": 0, "fair_value": 2.882847, "relative_strength": -22.486009, "rate_of_change": -0.7359434923539407, "market_dynamics": -1.010336, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.958873, "high": 2.093373, "low": 1.955253, "close": 2.01968, "volume": 2729587}, "trend_line": 2.266403, "activity_lines": {"activity_5": 2.006175, "activity_10": 2.060479, "activity_20": 2.147833, "activity_30": 2.19383}, "trend_signal": 0, "fair_value": 2.879643, "relative_strength": -20.433645, "rate_of_change": -0.6203763914948646, "market_dynamics": -1.148043, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.035606, "high": 2.079764, "low": 2.000859, "close": 2.000859, "volume": 3476928}, "trend_line": 2.253473, "activity_lines": {"activity_5": 1.998349, "activity_10": 2.040899, "activity_20": 2.128808, "activity_30": 2.176698}, "trend_signal": 0, "fair_value": 2.876622, "relative_strength": -18.708827, "rate_of_change": -0.5705075399211829, "market_dynamics": -1.13236, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.986381, "high": 2.013165, "low": 1.83581, "close": 1.867661, "volume": 3153717}, "trend_line": 2.23153, "activity_lines": {"activity_5": 1.954626, "activity_10": 2.001735, "activity_20": 2.098075, "activity_30": 2.151807}, "trend_signal": 0, "fair_value": 2.874205, "relative_strength": -21.575744, "rate_of_change": -0.9737414204652227, "market_dynamics": -1.151004, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.887931, "high": 1.972627, "low": 1.801063, "close": 1.953081, "volume": 4461027}, "trend_line": 2.211632, "activity_lines": {"activity_5": 1.949993, "activity_10": 1.984065, "activity_20": 2.077353, "activity_30": 2.133843}, "trend_signal": 0, "fair_value": 2.87208, "relative_strength": -21.86162, "rate_of_change": -0.8916752183479484, "market_dynamics": -0.945609, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.937156, "high": 1.945842, "low": 1.885035, "close": 1.911095, "volume": 2982547}, "trend_line": 2.19241, "activity_lines": {"activity_5": 1.932812, "activity_10": 1.963275, "activity_20": 2.053973, "activity_30": 2.114453}, "trend_signal": 0, "fair_value": 2.865727, "relative_strength": -23.932095, "rate_of_change": -0.8691319351501349, "market_dynamics": -0.881474, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.89517, "high": 2.015337, "low": 1.856803, "close": 1.909648, "volume": 2653169}, "trend_line": 2.171584, "activity_lines": {"activity_5": 1.919203, "activity_10": 1.947134, "activity_20": 2.032117, "activity_30": 2.09621}, "trend_signal": 0, "fair_value": 2.858187, "relative_strength": -25.064378, "rate_of_change": -0.9499135654371221, "market_dynamics": -0.897268, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.903856, "high": 1.92123, "low": 1.879244, "close": 1.893722, "volume": 1203649}, "trend_line": 2.15348, "activity_lines": {"activity_5": 1.907621, "activity_10": 1.932102, "activity_20": 2.010848, "activity_30": 2.078284}, "trend_signal": 0, "fair_value": 2.850545, "relative_strength": -25.728344, "rate_of_change": -0.8336771683711115, "market_dynamics": -0.894729, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.882139, "high": 2.003754, "low": 1.844497, "close": 1.986381, "volume": 2872956}, "trend_line": 2.141528, "activity_lines": {"activity_5": 1.934067, "activity_10": 1.938182, "activity_20": 2.00057, "activity_30": 2.067503}, "trend_signal": 0, "fair_value": 2.843719, "relative_strength": -22.073844, "rate_of_change": -0.555008637182605, "market_dynamics": -0.757212, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.973351, "high": 2.00665, "low": 1.931364, "close": 1.976246, "volume": 2159672}, "trend_line": 2.129899, "activity_lines": {"activity_5": 1.949221, "activity_10": 1.943157, "activity_20": 1.99114, "activity_30": 2.05684}, "trend_signal": 0, "fair_value": 2.837453, "relative_strength": -21.961617, "rate_of_change": -0.5430234860342761, "market_dynamics": -0.519677, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.970455, "high": 2.170251, "low": 1.932812, "close": 2.097861, "volume": 5589347}, "trend_line": 2.124917, "activity_lines": {"activity_5": 2.003368, "activity_10": 1.970218, "activity_20": 1.995046, "activity_30": 2.054773}, "trend_signal": 0, "fair_value": 2.832923, "relative_strength": -18.480209, "rate_of_change": -0.2339078050179864, "market_dynamics": 0.055741, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.174595, "high": 2.186177, "low": 2.087727, "close": 2.130244, "volume": 3758891}, "trend_line": 2.124644, "activity_lines": {"activity_5": 2.055859, "activity_10": 2.000876, "activity_20": 2.00306, "activity_30": 2.055117}, "trend_signal": 0, "fair_value": 2.828591, "relative_strength": -17.343803, "rate_of_change": -0.012847560634131484, "market_dynamics": 0.650768, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.13171, "high": 2.175693, "low": 2.122913, "close": 2.140506, "volume": 1800302}, "trend_line": 2.12245, "activity_lines": {"activity_5": 2.097064, "activity_10": 2.03139, "activity_20": 2.012573, "activity_30": 2.05614}, "trend_signal": 0, "fair_value": 2.824258, "relative_strength": -16.61329, "rate_of_change": -0.10326435864077968, "market_dynamics": 0.858057, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.125845, "high": 2.17496, "low": 2.043744, "close": 2.093591, "volume": 2352616}, "trend_line": 2.116854, "activity_lines": {"activity_5": 2.106179, "activity_10": 2.050835, "activity_20": 2.018167, "activity_30": 2.054278}, "trend_signal": 0, "fair_value": 2.820042, "relative_strength": -16.51232, "rate_of_change": -0.2636575655492547, "market_dynamics": 1.049447, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.084795, "high": 2.181557, "low": 2.084795, "close": 2.16543, "volume": 2168742}, "trend_line": 2.114548, "activity_lines": {"activity_5": 2.132092, "activity_10": 2.079234, "activity_20": 2.031089, "activity_30": 2.057412}, "trend_signal": 0, "fair_value": 2.814909, "relative_strength": -14.613409, "rate_of_change": -0.10893524069207981, "market_dynamics": 0.948504, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.156634, "high": 2.156634, "low": 2.025418, "close": 2.140506, "volume": 3107874}, "trend_line": 2.110566, "activity_lines": {"activity_5": 2.137085, "activity_10": 2.09924, "activity_20": 2.041808, "activity_30": 2.059087}, "trend_signal": 0, "fair_value": 2.809867, "relative_strength": -15.940972, "rate_of_change": -0.18831447666357784, "market_dynamics": 0.8846, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1581, "high": 2.202083, "low": 2.137266, "close": 2.175693, "volume": 2550344}, "trend_line": 2.104705, "activity_lines": {"activity_5": 2.150964, "activity_10": 2.121472, "activity_20": 2.056072, "activity_30": 2.063288}, "trend_signal": 0, "fair_value": 2.805501, "relative_strength": -14.746686, "rate_of_change": -0.2776980203414579, "market_dynamics": 0.908724, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.172761, "high": 2.202083, "low": 2.062803, "close": 2.083329, "volume": 3071696}, "trend_line": 2.09586, "activity_lines": {"activity_5": 2.131026, "activity_10": 2.122074, "activity_20": 2.061322, "activity_30": 2.061909}, "trend_signal": 0, "fair_value": 2.800075, "relative_strength": -18.802341, "rate_of_change": -0.4202489184945155, "market_dynamics": 0.923509, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.055473, "high": 2.125845, "low": 2.039346, "close": 2.119981, "volume": 3270038}, "trend_line": 2.087618, "activity_lines": {"activity_5": 2.127116, "activity_10": 2.125893, "activity_20": 2.070276, "activity_30": 2.063466}, "trend_signal": 0, "fair_value": 2.794267, "relative_strength": -17.801178, "rate_of_change": -0.39325145763553304, "market_dynamics": 0.934623, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.125845, "high": 2.169828, "low": 2.020286, "close": 2.068668, "volume": 4512934}, "trend_line": 2.078427, "activity_lines": {"activity_5": 2.104343, "activity_10": 2.117953, "activity_20": 2.073901, "activity_30": 2.062243}, "trend_signal": 0, "fair_value": 2.788948, "relative_strength": -18.75401, "rate_of_change": -0.4402625384529138, "market_dynamics": 0.941459, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.042278, "high": 2.068668, "low": 1.935985, "close": 1.941117, "volume": 3474847}, "trend_line": 2.066034, "activity_lines": {"activity_5": 2.045503, "activity_10": 2.085141, "activity_20": 2.064931, "activity_30": 2.053384}, "trend_signal": 0, "fair_value": 2.782594, "relative_strength": -24.163984, "rate_of_change": -0.596268235545433, "market_dynamics": 0.716204, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.930854, "high": 1.944049, "low": 1.867812, "close": 1.900066, "volume": 3212290}, "trend_line": 2.054705, "activity_lines": {"activity_5": 1.986273, "activity_10": 2.047716, "activity_20": 2.052197, "activity_30": 2.042677}, "trend_signal": 0, "fair_value": 2.775284, "relative_strength": -25.707658, "rate_of_change": -0.548345283765919, "market_dynamics": 0.405115, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.900066, "high": 2.004159, "low": 1.869278, "close": 1.9851, "volume": 3296857}, "trend_line": 2.045685, "activity_lines": {"activity_5": 1.973762, "activity_10": 2.029936, "activity_20": 2.048132, "activity_30": 2.038186}, "trend_signal": 0, "fair_value": 2.767409, "relative_strength": -21.410395, "rate_of_change": -0.4389924587714336, "market_dynamics": 0.109064, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.983634, "high": 2.004892, "low": 1.923524, "close": 1.95871, "volume": 3313265}, "trend_line": 2.037788, "activity_lines": {"activity_5": 1.959003, "activity_10": 2.010184, "activity_20": 2.041629, "activity_30": 2.032575}, "trend_signal": 0, "fair_value": 2.760217, "relative_strength": -21.644592, "rate_of_change": -0.3860320626098478, "market_dynamics": -0.239073, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.971905, "high": 2.055735, "low": 1.904119, "close": 2.015601, "volume": 3086487}, "trend_line": 2.031597, "activity_lines": {"activity_5": 1.97396, "activity_10": 2.003227, "activity_20": 2.04011, "activity_30": 2.031143}, "trend_signal": 0, "fair_value": 2.753499, "relative_strength": -20.424878, "rate_of_change": -0.3038098173117044, "market_dynamics": -0.330174, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.021547, "high": 2.075058, "low": 1.993305, "close": 2.069113, "volume": 2065987}, "trend_line": 2.027857, "activity_lines": {"activity_5": 2.010291, "activity_10": 2.008725, "activity_20": 2.04339, "activity_30": 2.033564}, "trend_signal": 0, "fair_value": 2.747149, "relative_strength": -17.853705, "rate_of_change": -0.1840916284085907, "market_dynamics": -0.345914, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.069113, "high": 2.110733, "low": 1.976954, "close": 2.100328, "volume": 4733935}, "trend_line": 2.026874, "activity_lines": {"activity_5": 2.048494, "activity_10": 2.021196, "activity_20": 2.04889, "activity_30": 2.038239}, "trend_signal": 0, "fair_value": 2.741541, "relative_strength": -15.098024, "rate_of_change": -0.04847481849066173, "market_dynamics": -0.182638, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.124111, "high": 2.27424, "low": 2.124111, "close": 2.208837, "volume": 5082921}, "trend_line": 2.029556, "activity_lines": {"activity_5": 2.109517, "activity_10": 2.054766, "activity_20": 2.063816, "activity_30": 2.049979}, "trend_signal": 1, "fair_value": 2.73623, "relative_strength": -8.726404, "rate_of_change": 0.13232198942805884, "market_dynamics": 0.146301, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.217756, "high": 2.248971, "low": 2.133029, "close": 2.208837, "volume": 4262487}, "trend_line": 2.03562, "activity_lines": {"activity_5": 2.155623, "activity_10": 2.086054, "activity_20": 2.077242, "activity_30": 2.061545}, "trend_signal": 1, "fair_value": 2.731089, "relative_strength": -5.149915, "rate_of_change": 0.29878456174652446, "market_dynamics": 0.430531, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21181, "high": 2.269781, "low": 2.193973, "close": 2.235593, "volume": 3087537}, "trend_line": 2.044313, "activity_lines": {"activity_5": 2.193973, "activity_10": 2.120591, "activity_20": 2.092157, "activity_30": 2.074447}, "trend_signal": 1, "fair_value": 2.72579, "relative_strength": -5.880441, "rate_of_change": 0.42704434029925115, "market_dynamics": 0.69572, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.241539, "high": 2.330724, "low": 2.202891, "close": 2.262349, "volume": 4562031}, "trend_line": 2.053994, "activity_lines": {"activity_5": 2.226575, "activity_10": 2.156958, "activity_20": 2.108385, "activity_30": 2.088514}, "trend_signal": 1, "fair_value": 2.720248, "relative_strength": -4.793128, "rate_of_change": 0.47355762057963, "market_dynamics": 0.891698, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.286132, "high": 2.347075, "low": 2.254916, "close": 2.333697, "volume": 2171984}, "trend_line": 2.064462, "activity_lines": {"activity_5": 2.270078, "activity_10": 2.200457, "activity_20": 2.130625, "activity_30": 2.106559}, "trend_signal": 1, "fair_value": 2.715924, "relative_strength": -3.089767, "rate_of_change": 0.5096412160892351, "market_dynamics": 0.925515, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.344102, "high": 2.427343, "low": 2.327752, "close": 2.391668, "volume": 2966693}, "trend_line": 2.077489, "activity_lines": {"activity_5": 2.317347, "activity_10": 2.246612, "activity_20": 2.157417, "activity_30": 2.127669}, "trend_signal": 1, "fair_value": 2.71171, "relative_strength": -1.918412, "rate_of_change": 0.6310118568421276, "market_dynamics": 1.014433, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.385722, "high": 2.442207, "low": 2.332211, "close": 2.335184, "volume": 1996663}, "trend_line": 2.093073, "activity_lines": {"activity_5": 2.333598, "activity_10": 2.275105, "activity_20": 2.177633, "activity_30": 2.144294}, "trend_signal": 1, "fair_value": 2.706685, "relative_strength": -3.930232, "rate_of_change": 0.7501363424788311, "market_dynamics": 1.093931, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.345589, "high": 2.345589, "low": 2.197689, "close": 2.290591, "volume": 2081844}, "trend_line": 2.104323, "activity_lines": {"activity_5": 2.326563, "activity_10": 2.288645, "activity_20": 2.192452, "activity_30": 2.157038}, "trend_signal": 1, "fair_value": 2.700673, "relative_strength": -5.041866, "rate_of_change": 0.5374872257202679, "market_dynamics": 1.0088, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.292077, "high": 2.324779, "low": 2.257889, "close": 2.269781, "volume": 2360467}, "trend_line": 2.116279, "activity_lines": {"activity_5": 2.308924, "activity_10": 2.293402, "activity_20": 2.204693, "activity_30": 2.167712}, "trend_signal": 1, "fair_value": 2.692524, "relative_strength": -6.648071, "rate_of_change": 0.5681637277167088, "market_dynamics": 0.952011, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.251944, "high": 2.370858, "low": 2.235593, "close": 2.321806, "volume": 3223410}, "trend_line": 2.130018, "activity_lines": {"activity_5": 2.308131, "activity_10": 2.303969, "activity_20": 2.221274, "activity_30": 2.180972}, "trend_signal": 1, "fair_value": 2.688099, "relative_strength": -5.707924, "rate_of_change": 0.649205515907882, "market_dynamics": 0.9305, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.298023, "high": 2.317347, "low": 2.244245, "close": 2.269816, "volume": 3081021}, "trend_line": 2.142554, "activity_lines": {"activity_5": 2.290801, "activity_10": 2.301056, "activity_20": 2.232207, "activity_30": 2.189991}, "trend_signal": 1, "fair_value": 2.682415, "relative_strength": -7.971915, "rate_of_change": 0.5885396273646457, "market_dynamics": 0.871848, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.283354, "high": 2.39692, "low": 2.278841, "close": 2.396168, "volume": 2557463}, "trend_line": 2.156214, "activity_lines": {"activity_5": 2.323712, "activity_10": 2.320008, "activity_20": 2.254286, "activity_30": 2.206354}, "trend_signal": 1, "fair_value": 2.677799, "relative_strength": -2.392637, "rate_of_change": 0.6375568597104102, "market_dynamics": 0.914583, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.387143, "high": 2.395416, "low": 2.286362, "close": 2.293883, "volume": 3040644}, "trend_line": 2.166802, "activity_lines": {"activity_5": 2.318462, "activity_10": 2.316957, "activity_20": 2.265308, "activity_30": 2.215235}, "trend_signal": 1, "fair_value": 2.671584, "relative_strength": -7.805656, "rate_of_change": 0.491045879490638, "market_dynamics": 0.789419, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.310429, "high": 2.421739, "low": 2.286362, "close": 2.379622, "volume": 2291276}, "trend_line": 2.176194, "activity_lines": {"activity_5": 2.341572, "activity_10": 2.328435, "activity_20": 2.283423, "activity_30": 2.228966}, "trend_signal": 1, "fair_value": 2.665722, "relative_strength": -4.827183, "rate_of_change": 0.43344984913250345, "market_dynamics": 0.626621, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.39316, "high": 2.489427, "low": 2.375109, "close": 2.462352, "volume": 2066240}, "trend_line": 2.187264, "activity_lines": {"activity_5": 2.384937, "activity_10": 2.352822, "activity_20": 2.307329, "activity_30": 2.247428}, "trend_signal": 1, "fair_value": 2.660399, "relative_strength": 0.790107, "rate_of_change": 0.5086862660222246, "market_dynamics": 0.580135, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.469873, "high": 2.554107, "low": 2.448814, "close": 2.543578, "volume": 2123275}, "trend_line": 2.2007, "activity_lines": {"activity_5": 2.446007, "activity_10": 2.389639, "activity_20": 2.336293, "activity_30": 2.270416}, "trend_signal": 1, "fair_value": 2.655896, "relative_strength": 5.194665, "rate_of_change": 0.6142834152621724, "market_dynamics": 0.516826, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.551099, "high": 2.611266, "low": 2.46536, "close": 2.548091, "volume": 2980056}, "trend_line": 2.21585, "activity_lines": {"activity_5": 2.49033, "activity_10": 2.424514, "activity_20": 2.363028, "activity_30": 2.292828}, "trend_signal": 1, "fair_value": 2.651671, "relative_strength": 7.804404, "rate_of_change": 0.6884173217612677, "market_dynamics": 0.696991, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.483411, "high": 2.581183, "low": 2.459344, "close": 2.563133, "volume": 2206807}, "trend_line": 2.229107, "activity_lines": {"activity_5": 2.529539, "activity_10": 2.458253, "activity_20": 2.388389, "activity_30": 2.315233}, "trend_signal": 1, "fair_value": 2.647045, "relative_strength": 8.574914, "rate_of_change": 0.5982805695331296, "market_dynamics": 0.786929, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.566141, "high": 2.593216, "low": 2.527032, "close": 2.581183, "volume": 1311571}, "trend_line": 2.243796, "activity_lines": {"activity_5": 2.556815, "activity_10": 2.490318, "activity_20": 2.412861, "activity_30": 2.337948}, "trend_signal": 1, "fair_value": 2.64256, "relative_strength": 5.337242, "rate_of_change": 0.6589634324417883, "market_dynamics": 0.79097, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.582687, "high": 2.629317, "low": 2.552603, "close": 2.593216, "volume": 1292229}, "trend_line": 2.257713, "activity_lines": {"activity_5": 2.574665, "activity_10": 2.51891, "activity_20": 2.436042, "activity_30": 2.360491}, "trend_signal": 1, "fair_value": 2.637828, "relative_strength": 4.565585, "rate_of_change": 0.6202435515528031, "market_dynamics": 0.733913, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.617283, "high": 2.663913, "low": 2.593216, "close": 2.656392, "volume": 2686654}, "trend_line": 2.276815, "activity_lines": {"activity_5": 2.604849, "activity_10": 2.554053, "activity_20": 2.462891, "activity_30": 2.386212}, "trend_signal": 1, "fair_value": 2.632934, "relative_strength": 6.907007, "rate_of_change": 0.8460774243670554, "market_dynamics": 0.75494, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.635333, "high": 2.697005, "low": 2.608258, "close": 2.630821, "volume": 2089256}, "trend_line": 2.293843, "activity_lines": {"activity_5": 2.618988, "activity_10": 2.577518, "activity_20": 2.485175, "activity_30": 2.409051}, "trend_signal": 1, "fair_value": 2.6284, "relative_strength": 10.437143, "rate_of_change": 0.7478868507103046, "market_dynamics": 0.794496, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.626308, "high": 2.748899, "low": 2.587952, "close": 2.746643, "volume": 2404232}, "trend_line": 2.316443, "activity_lines": {"activity_5": 2.666219, "activity_10": 2.617776, "activity_20": 2.516479, "activity_30": 2.438264}, "trend_signal": 1, "fair_value": 2.624377, "relative_strength": 10.839886, "rate_of_change": 0.9852461567770844, "market_dynamics": 0.96791, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.775223, "high": 2.781239, "low": 2.69219, "close": 2.702825, "volume": 4376537}, "trend_line": 2.341833, "activity_lines": {"activity_5": 2.686611, "activity_10": 2.641834, "activity_20": 2.541177, "activity_30": 2.463192}, "trend_signal": 1, "fair_value": 2.62007, "relative_strength": 7.551324, "rate_of_change": 1.0960770457118867, "market_dynamics": 1.178965, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.721057, "high": 2.746885, "low": 2.651169, "close": 2.652689, "volume": 2323000}, "trend_line": 2.36692, "activity_lines": {"activity_5": 2.682181, "activity_10": 2.650901, "activity_20": 2.559002, "activity_30": 2.483247}, "trend_signal": 1, "fair_value": 2.615029, "relative_strength": 4.979979, "rate_of_change": 1.071254867447853, "market_dynamics": 1.166959, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.640534, "high": 2.676997, "low": 2.587359, "close": 2.610148, "volume": 2061865}, "trend_line": 2.387755, "activity_lines": {"activity_5": 2.659605, "activity_10": 2.648772, "activity_20": 2.571257, "activity_30": 2.498939}, "trend_signal": 1, "fair_value": 2.609826, "relative_strength": 3.067947, "rate_of_change": 0.8802578878880545, "market_dynamics": 1.009622, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.593436, "high": 2.593436, "low": 2.535703, "close": 2.555454, "volume": 1891314}, "trend_line": 2.407647, "activity_lines": {"activity_5": 2.621881, "activity_10": 2.635488, "activity_20": 2.577263, "activity_30": 2.509759}, "trend_signal": 1, "fair_value": 2.604187, "relative_strength": -0.095287, "rate_of_change": 0.8330837962856332, "market_dynamics": 0.648622, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.543299, "high": 2.626861, "low": 2.529626, "close": 2.590398, "volume": 2064931}, "trend_line": 2.426807, "activity_lines": {"activity_5": 2.60083, "activity_10": 2.628424, "activity_20": 2.585547, "activity_30": 2.521549}, "trend_signal": 1, "fair_value": 2.59904, "relative_strength": 0.571116, "rate_of_change": 0.7957977228389498, "market_dynamics": 0.194392, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.537222, "high": 2.679276, "low": 2.512914, "close": 2.58584, "volume": 2215686}, "trend_line": 2.444031, "activity_lines": {"activity_5": 2.588676, "activity_10": 2.620035, "activity_20": 2.59197, "activity_30": 2.531809}, "trend_signal": 1, "fair_value": 2.593751, "relative_strength": 1.420007, "rate_of_change": 0.7097391757976502, "market_dynamics": -0.258196, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.602552, "high": 2.631419, "low": 2.496201, "close": 2.503798, "volume": 2079533}, "trend_line": 2.45748, "activity_lines": {"activity_5": 2.556973, "activity_10": 2.596645, "activity_20": 2.589074, "activity_30": 2.535665}, "trend_signal": 1, "fair_value": 2.587384, "relative_strength": -0.348319, "rate_of_change": 0.5502794358991373, "market_dynamics": -0.605608, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.505317, "high": 2.716499, "low": 2.485566, "close": 2.683075, "volume": 3727176}, "trend_line": 2.473288, "activity_lines": {"activity_5": 2.594956, "activity_10": 2.607477, "activity_20": 2.602386, "activity_30": 2.55022}, "trend_signal": 1, "fair_value": 2.582614, "relative_strength": 1.900519, "rate_of_change": 0.6432605758744838, "market_dynamics": -0.55183, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.69371, "high": 2.718018, "low": 2.473412, "close": 2.47645, "volume": 2981243}, "trend_line": 2.482208, "activity_lines": {"activity_5": 2.559201, "activity_10": 2.580255, "activity_20": 2.594051, "activity_30": 2.550424}, "trend_signal": 1, "fair_value": 2.576305, "relative_strength": -3.921781, "rate_of_change": 0.3606535106303761, "market_dynamics": -0.664533, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.468854, "high": 2.488605, "low": 2.364023, "close": 2.45518, "volume": 2963783}, "trend_line": 2.489528, "activity_lines": {"activity_5": 2.521624, "activity_10": 2.551973, "activity_20": 2.583308, "activity_30": 2.54868}, "trend_signal": 1, "fair_value": 2.570092, "relative_strength": -6.27008, "rate_of_change": 0.2948987353195217, "market_dynamics": -0.717372, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.465815, "high": 2.60711, "low": 2.462777, "close": 2.573685, "volume": 2411518}, "trend_line": 2.499906, "activity_lines": {"activity_5": 2.532563, "activity_10": 2.550537, "activity_20": 2.583084, "activity_30": 2.55411}, "trend_signal": 1, "fair_value": 2.564751, "relative_strength": -2.845518, "rate_of_change": 0.4168661690087527, "market_dynamics": -0.650248, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.56305, "high": 2.566089, "low": 2.491643, "close": 2.540261, "volume": 2310685}, "trend_line": 2.506791, "activity_lines": {"activity_5": 2.533171, "activity_10": 2.545371, "activity_20": 2.578752, "activity_30": 2.556713}, "trend_signal": 1, "fair_value": 2.559144, "relative_strength": -4.865036, "rate_of_change": 0.2754103554293653, "market_dynamics": -0.892363, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.540261, "high": 2.567608, "low": 2.468854, "close": 2.482528, "volume": 2264402}, "trend_line": 2.50982, "activity_lines": {"activity_5": 2.512103, "activity_10": 2.531753, "activity_20": 2.56855, "activity_30": 2.555148}, "trend_signal": 1, "fair_value": 2.553253, "relative_strength": -6.307756, "rate_of_change": 0.12083177257297183, "market_dynamics": -0.951589, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.474931, "high": 2.515952, "low": 2.23887, "close": 2.303453, "volume": 6447230}, "trend_line": 2.508762, "activity_lines": {"activity_5": 2.444714, "activity_10": 2.487896, "activity_20": 2.541585, "activity_30": 2.541834}, "trend_signal": 0, "fair_value": 2.545963, "relative_strength": -11.184378, "rate_of_change": -0.04215441744826336, "market_dynamics": -0.967849, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.285001, "high": 2.33882, "low": 2.268086, "close": 2.285001, "volume": 1903617}, "trend_line": 2.508576, "activity_lines": {"activity_5": 2.382707, "activity_10": 2.445266, "activity_20": 2.514027, "activity_30": 2.527398}, "trend_signal": 0, "fair_value": 2.538165, "relative_strength": -12.18995, "rate_of_change": -0.007414015358961808, "market_dynamics": -1.146221, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.274237, "high": 2.351121, "low": 2.24579, "close": 2.321905, "volume": 2490701}, "trend_line": 2.510313, "activity_lines": {"activity_5": 2.344347, "activity_10": 2.414898, "activity_20": 2.491308, "activity_30": 2.515354}, "trend_signal": 0, "fair_value": 2.52996, "relative_strength": -10.069643, "rate_of_change": 0.06924247062875023, "market_dynamics": -1.25721, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.308066, "high": 2.332669, "low": 2.183514, "close": 2.201966, "volume": 2918656}, "trend_line": 2.506318, "activity_lines": {"activity_5": 2.282792, "activity_10": 2.367522, "activity_20": 2.458401, "activity_30": 2.495461}, "trend_signal": 0, "fair_value": 2.521178, "relative_strength": -12.720538, "rate_of_change": -0.1591435012287389, "market_dynamics": -1.320133, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.191202, "high": 2.314217, "low": 2.189664, "close": 2.27885, "volume": 1939566}, "trend_line": 2.50662, "activity_lines": {"activity_5": 2.269419, "activity_10": 2.339613, "activity_20": 2.43468, "activity_30": 2.480786}, "trend_signal": 0, "fair_value": 2.514251, "relative_strength": -11.99138, "rate_of_change": 0.012049548381331678, "market_dynamics": -1.409775, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.281926, "high": 2.295765, "low": 2.234273, "close": 2.246559, "volume": 1640834}, "trend_line": 2.501633, "activity_lines": {"activity_5": 2.25886, "activity_10": 2.313182, "activity_20": 2.409681, "activity_30": 2.464008}, "trend_signal": 0, "fair_value": 2.507326, "relative_strength": -14.407471, "rate_of_change": -0.1989531720005367, "market_dynamics": -1.395619, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.263473, "high": 2.368036, "low": 2.263473, "close": 2.346508, "volume": 2381916}, "trend_line": 2.503387, "activity_lines": {"activity_5": 2.285411, "activity_10": 2.309104, "activity_20": 2.39603, "activity_30": 2.454}, "trend_signal": 0, "fair_value": 2.501311, "relative_strength": -9.537087, "rate_of_change": 0.07011420140364447, "market_dynamics": -1.256019, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.332669, "high": 2.42493, "low": 2.301147, "close": 2.392639, "volume": 2468360}, "trend_line": 2.503821, "activity_lines": {"activity_5": 2.323238, "activity_10": 2.315389, "activity_20": 2.388679, "activity_30": 2.446855}, "trend_signal": 0, "fair_value": 2.495939, "relative_strength": -7.472992, "rate_of_change": 0.0173365124928676, "market_dynamics": -1.042332, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.388026, "high": 2.780136, "low": 2.340358, "close": 2.649432, "volume": 4920503}, "trend_line": 2.510057, "activity_lines": {"activity_5": 2.441947, "activity_10": 2.371655, "activity_20": 2.407261, "activity_30": 2.456249}, "trend_signal": 0, "fair_value": 2.492552, "relative_strength": 0.888875, "rate_of_change": 0.2490593377082608, "market_dynamics": -0.505091, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.624829, "high": 2.672498, "low": 2.572548, "close": 2.626367, "volume": 4337269}, "trend_line": 2.512816, "activity_lines": {"activity_5": 2.523137, "activity_10": 2.421743, "activity_20": 2.423662, "activity_30": 2.463753}, "trend_signal": 0, "fair_value": 2.488956, "relative_strength": 1.408245, "rate_of_change": 0.10991782258330124, "market_dynamics": 0.108316, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.635593, "high": 2.712478, "low": 2.601764, "close": 2.674035, "volume": 3459186}, "trend_line": 2.517014, "activity_lines": {"activity_5": 2.597048, "activity_10": 2.477882, "activity_20": 2.444526, "activity_30": 2.474154}, "trend_signal": 0, "fair_value": 2.485431, "relative_strength": 3.903469, "rate_of_change": 0.16706356533865377, "market_dynamics": 0.555581, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.666347, "high": 2.698638, "low": 2.598689, "close": 2.654046, "volume": 2823154}, "trend_line": 2.520045, "activity_lines": {"activity_5": 2.635798, "activity_10": 2.52365, "activity_20": 2.462921, "activity_30": 2.482995}, "trend_signal": 0, "fair_value": 2.481214, "relative_strength": 6.076518, "rate_of_change": 0.12042046647336908, "market_dynamics": 0.852758, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.67096, "high": 2.692488, "low": 2.583312, "close": 2.652508, "volume": 3496153}, "trend_line": 2.522422, "activity_lines": {"activity_5": 2.653533, "activity_10": 2.562427, "activity_20": 2.480867, "activity_30": 2.491541}, "trend_signal": 0, "fair_value": 2.476657, "relative_strength": 8.085526, "rate_of_change": 0.09432371247339129, "market_dynamics": 0.856677, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.654046, "high": 2.692488, "low": 2.621414, "close": 2.657153, "volume": 3990740}, "trend_line": 2.524554, "activity_lines": {"activity_5": 2.655491, "activity_10": 2.596039, "activity_20": 2.498937, "activity_30": 2.500233}, "trend_signal": 0, "fair_value": 2.471667, "relative_strength": 7.350964, "rate_of_change": 0.0845219396278665, "market_dynamics": 0.836139, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.669584, "high": 2.714647, "low": 2.635399, "close": 2.683569, "volume": 3143747}, "trend_line": 2.52546, "activity_lines": {"activity_5": 2.665741, "activity_10": 2.626177, "activity_20": 2.518793, "activity_30": 2.510492}, "trend_signal": 0, "fair_value": 2.466225, "relative_strength": 9.645865, "rate_of_change": 0.035887527064171705, "market_dynamics": 0.831778, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.683569, "high": 2.737956, "low": 2.47224, "close": 2.484671, "volume": 3586174}, "trend_line": 2.520588, "activity_lines": {"activity_5": 2.605877, "activity_10": 2.612793, "activity_20": 2.519704, "activity_30": 2.50786}, "trend_signal": 0, "fair_value": 2.460654, "relative_strength": 11.245752, "rate_of_change": -0.19291535007482857, "market_dynamics": 0.794615, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.427177, "high": 2.517303, "low": 2.167678, "close": 2.341713, "volume": 3936601}, "trend_line": 2.50709, "activity_lines": {"activity_5": 2.510985, "activity_10": 2.569088, "activity_20": 2.506961, "activity_30": 2.49632}, "trend_signal": 0, "fair_value": 2.453677, "relative_strength": -0.785613, "rate_of_change": -0.535509968308991, "market_dynamics": 0.623843, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.363468, "high": 2.421739, "low": 2.347152, "close": 2.380561, "volume": 2313962}, "trend_line": 2.496348, "activity_lines": {"activity_5": 2.449864, "activity_10": 2.532533, "activity_20": 2.498458, "activity_30": 2.488157}, "trend_signal": 0, "fair_value": 2.446634, "relative_strength": 2.300935, "rate_of_change": -0.4284648736184194, "market_dynamics": 0.341532, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.357252, "high": 2.441939, "low": 2.321513, "close": 2.413192, "volume": 3246082}, "trend_line": 2.488365, "activity_lines": {"activity_5": 2.41775, "activity_10": 2.50213, "activity_20": 2.493983, "activity_30": 2.482792}, "trend_signal": 0, "fair_value": 2.441041, "relative_strength": -0.829095, "rate_of_change": -0.3197871450614999, "market_dynamics": 0.083341, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.410085, "high": 2.532842, "low": 2.335498, "close": 2.515749, "volume": 4139276}, "trend_line": 2.485218, "activity_lines": {"activity_5": 2.436086, "activity_10": 2.49467, "activity_20": 2.499879, "activity_30": 2.484559}, "trend_signal": 0, "fair_value": 2.437269, "relative_strength": 0.463405, "rate_of_change": -0.12646858479362105, "market_dynamics": 0.04695, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.486225, "high": 2.520411, "low": 2.443493, "close": 2.481564, "volume": 2666243}, "trend_line": 2.482755, "activity_lines": {"activity_5": 2.454215, "activity_10": 2.483005, "activity_20": 2.502362, "activity_30": 2.484323}, "trend_signal": 0, "fair_value": 2.433208, "relative_strength": -0.415998, "rate_of_change": -0.0991059939208594, "market_dynamics": -0.096871, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.526626, "high": 2.551489, "low": 2.425624, "close": 2.521965, "volume": 2381335}, "trend_line": 2.480474, "activity_lines": {"activity_5": 2.486018, "activity_10": 2.482185, "activity_20": 2.507845, "activity_30": 2.486853}, "trend_signal": 1, "fair_value": 2.429109, "relative_strength": -3.742067, "rate_of_change": -0.09187374509365513, "market_dynamics": -0.163543, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.497103, "high": 2.520411, "low": 2.417854, "close": 2.42407, "volume": 2017208}, "trend_line": 2.475082, "activity_lines": {"activity_5": 2.473173, "activity_10": 2.465968, "activity_20": 2.502875, "activity_30": 2.483214}, "trend_signal": 0, "fair_value": 2.423167, "relative_strength": -4.951249, "rate_of_change": -0.2173778076287058, "market_dynamics": -0.408154, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.436501, "high": 2.511088, "low": 2.424847, "close": 2.495549, "volume": 2921390}, "trend_line": 2.474807, "activity_lines": {"activity_5": 2.481253, "activity_10": 2.466901, "activity_20": 2.504227, "activity_30": 2.484534}, "trend_signal": 0, "fair_value": 2.417989, "relative_strength": -3.786145, "rate_of_change": -0.011110742997597784, "market_dynamics": -0.652793, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.486225, "high": 2.539058, "low": 2.450486, "close": 2.512641, "volume": 2053363}, "trend_line": 2.469126, "activity_lines": {"activity_5": 2.48954, "activity_10": 2.473879, "activity_20": 2.505809, "activity_30": 2.486975}, "trend_signal": 1, "fair_value": 2.413086, "relative_strength": -4.657517, "rate_of_change": -0.229553254051732, "market_dynamics": -0.717956, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.514195, "high": 2.610537, "low": 2.50021, "close": 2.545273, "volume": 2211237}, "trend_line": 2.47142, "activity_lines": {"activity_5": 2.508912, "activity_10": 2.489898, "activity_20": 2.509385, "activity_30": 2.491888}, "trend_signal": 1, "fair_value": 2.410282, "relative_strength": -3.044062, "rate_of_change": 0.09290736884225503, "market_dynamics": -0.715529, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.557704, "high": 2.567028, "low": 2.475766, "close": 2.482837, "volume": 3089936}, "trend_line": 2.472342, "activity_lines": {"activity_5": 2.503225, "activity_10": 2.493463, "activity_20": 2.505592, "activity_30": 2.492624}, "trend_signal": 1, "fair_value": 2.407066, "relative_strength": -5.252721, "rate_of_change": 0.03730648776815132, "market_dynamics": -0.525253, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.487551, "high": 2.562194, "low": 2.44748, "close": 2.520551, "volume": 4624552}, "trend_line": 2.470571, "activity_lines": {"activity_5": 2.512717, "activity_10": 2.50132, "activity_20": 2.504742, "activity_30": 2.495735}, "trend_signal": 1, "fair_value": 2.404207, "relative_strength": -6.894937, "rate_of_change": -0.07163248450253829, "market_dynamics": -0.316765, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.511123, "high": 2.550408, "low": 2.470266, "close": 2.539408, "volume": 2297867}, "trend_line": 2.470542, "activity_lines": {"activity_5": 2.522063, "activity_10": 2.51006, "activity_20": 2.505079, "activity_30": 2.500176}, "trend_signal": 1, "fair_value": 2.402482, "relative_strength": -7.711969, "rate_of_change": -0.0011738177125877685, "market_dynamics": -0.172985, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.536265, "high": 2.582622, "low": 2.506408, "close": 2.575551, "volume": 3059947}, "trend_line": 2.473643, "activity_lines": {"activity_5": 2.540532, "activity_10": 2.523076, "activity_20": 2.509381, "activity_30": 2.506951}, "trend_signal": 1, "fair_value": 2.40068, "relative_strength": -6.069597, "rate_of_change": 0.12551901566538923, "market_dynamics": 0.123281, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.575551, "high": 2.602265, "low": 2.540194, "close": 2.548837, "volume": 3363621}, "trend_line": 2.481822, "activity_lines": {"activity_5": 2.545903, "activity_10": 2.530148, "activity_20": 2.511382, "activity_30": 2.511802}, "trend_signal": 1, "fair_value": 2.398196, "relative_strength": -7.436244, "rate_of_change": 0.33064593395248054, "market_dynamics": 0.438239, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.562979, "high": 2.586551, "low": 2.481266, "close": 2.503266, "volume": 2797765}, "trend_line": 2.489098, "activity_lines": {"activity_5": 2.535847, "activity_10": 2.527711, "activity_20": 2.509639, "activity_30": 2.513185}, "trend_signal": 1, "fair_value": 2.394706, "relative_strength": -10.134211, "rate_of_change": 0.2931717101387455, "market_dynamics": 0.457547, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.498551, "high": 2.509551, "low": 2.328053, "close": 2.374409, "volume": 3680856}, "trend_line": 2.490848, "activity_lines": {"activity_5": 2.481475, "activity_10": 2.502186, "activity_20": 2.496341, "activity_30": 2.505786}, "trend_signal": 0, "fair_value": 2.391527, "relative_strength": -12.257089, "rate_of_change": 0.07030659299072846, "market_dynamics": 0.37495, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.556694, "high": 2.632122, "low": 2.542551, "close": 2.581836, "volume": 14677540}, "trend_line": 2.50351, "activity_lines": {"activity_5": 2.505989, "activity_10": 2.515278, "activity_20": 2.504123, "activity_30": 2.511656}, "trend_signal": 1, "fair_value": 2.38899, "relative_strength": -6.569671, "rate_of_change": 0.508340934492981, "market_dynamics": 0.411773, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.588122, "high": 2.630079, "low": 2.562979, "close": 2.622693, "volume": 5729589}, "trend_line": 2.514972, "activity_lines": {"activity_5": 2.541294, "activity_10": 2.534229, "activity_20": 2.516155, "activity_30": 2.519345}, "trend_signal": 1, "fair_value": 2.387076, "relative_strength": -5.747721, "rate_of_change": 0.4578371965760195, "market_dynamics": 0.406597, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.628979, "high": 2.680836, "low": 2.617979, "close": 2.66355, "volume": 5407222}, "trend_line": 2.528871, "activity_lines": {"activity_5": 2.587074, "activity_10": 2.558608, "activity_20": 2.532368, "activity_30": 2.528931}, "trend_signal": 1, "fair_value": 2.386675, "relative_strength": -4.325817, "rate_of_change": 0.5526502879554875, "market_dynamics": 0.598388, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.668264, "high": 2.709121, "low": 2.655693, "close": 2.683978, "volume": 4361002}, "trend_line": 2.54012, "activity_lines": {"activity_5": 2.632017, "activity_10": 2.584551, "activity_20": 2.549674, "activity_30": 2.538938}, "trend_signal": 0, "fair_value": 2.386423, "relative_strength": -3.290113, "rate_of_change": 0.44482300599753183, "market_dynamics": 1.021459, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.671407, "high": 2.712264, "low": 2.649407, "close": 2.705978, "volume": 3125013}, "trend_line": 2.550565, "activity_lines": {"activity_5": 2.672245, "activity_10": 2.610836, "activity_20": 2.567446, "activity_30": 2.549638}, "trend_signal": 0, "fair_value": 2.385793, "relative_strength": -2.501191, "rate_of_change": 0.41120104561990223, "market_dynamics": 1.090705, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.688693, "high": 2.710692, "low": 2.645479, "close": 2.691835, "volume": 4683824}, "trend_line": 2.551979, "activity_lines": {"activity_5": 2.685654, "activity_10": 2.631179, "activity_20": 2.582321, "activity_30": 2.558753}, "trend_signal": 1, "fair_value": 2.385265, "relative_strength": -4.144361, "rate_of_change": 0.0554386969161745, "market_dynamics": 1.141536, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.70755, "high": 2.70755, "low": 2.648495, "close": 2.671525, "volume": 5877550}, "trend_line": 2.553484, "activity_lines": {"activity_5": 2.68496, "activity_10": 2.645057, "activity_20": 2.593935, "activity_30": 2.566465}, "trend_signal": 1, "fair_value": 2.38568, "relative_strength": -5.694476, "rate_of_change": 0.0589738395182667, "market_dynamics": 1.118985, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.677878, "high": 2.69535, "low": 2.652466, "close": 2.673114, "volume": 4065403}, "trend_line": 2.553453, "activity_lines": {"activity_5": 2.681541, "activity_10": 2.65748, "activity_20": 2.604959, "activity_30": 2.574183}, "trend_signal": 1, "fair_value": 2.387208, "relative_strength": -5.088512, "rate_of_change": -0.0012140275795694128, "market_dynamics": 1.05236, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.669937, "high": 2.689791, "low": 2.646907, "close": 2.665172, "volume": 5078330}, "trend_line": 2.553824, "activity_lines": {"activity_5": 2.674836, "activity_10": 2.666198, "activity_20": 2.614314, "activity_30": 2.581391}, "trend_signal": 1, "fair_value": 2.3896, "relative_strength": -6.149149, "rate_of_change": 0.014529345165150843, "market_dynamics": 0.974657, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.661995, "high": 2.671525, "low": 2.6342, "close": 2.636583, "volume": 4540012}, "trend_line": 2.553293, "activity_lines": {"activity_5": 2.659855, "activity_10": 2.666775, "activity_20": 2.620264, "activity_30": 2.58673}, "trend_signal": 1, "fair_value": 2.391267, "relative_strength": -4.670426, "rate_of_change": -0.020792349042066297, "market_dynamics": 0.772215, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.644524, "high": 2.679467, "low": 2.644524, "close": 2.658819, "volume": 3789792}, "trend_line": 2.553349, "activity_lines": {"activity_5": 2.656913, "activity_10": 2.666629, "activity_20": 2.627321, "activity_30": 2.593539}, "trend_signal": 1, "fair_value": 2.392321, "relative_strength": -5.303995, "rate_of_change": 0.0021932461335159715, "market_dynamics": 0.572655, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.661995, "high": 2.698526, "low": 2.642936, "close": 2.644524, "volume": 6532007}, "trend_line": 2.552047, "activity_lines": {"activity_5": 2.651407, "activity_10": 2.662483, "activity_20": 2.632238, "activity_30": 2.599421}, "trend_signal": 1, "fair_value": 2.392376, "relative_strength": -7.342281, "rate_of_change": -0.050991854227522934, "market_dynamics": 0.409808, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.644524, "high": 2.647701, "low": 2.596399, "close": 2.612758, "volume": 7668466}, "trend_line": 2.556317, "activity_lines": {"activity_5": 2.637112, "activity_10": 2.652165, "activity_20": 2.633502, "activity_30": 2.603338}, "trend_signal": 1, "fair_value": 2.392433, "relative_strength": -8.848377, "rate_of_change": 0.16731666775729429, "market_dynamics": 0.241459, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.604817, "high": 2.661995, "low": 2.594429, "close": 2.658819, "volume": 5383424}, "trend_line": 2.566887, "activity_lines": {"activity_5": 2.642195, "activity_10": 2.651145, "activity_20": 2.638831, "activity_30": 2.609951}, "trend_signal": 1, "fair_value": 2.392278, "relative_strength": -5.458685, "rate_of_change": 0.4134854949523071, "market_dynamics": 0.25783, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.668349, "high": 2.681055, "low": 2.6342, "close": 2.674702, "volume": 8560329}, "trend_line": 2.576692, "activity_lines": {"activity_5": 2.652995, "activity_10": 2.65347, "activity_20": 2.644835, "activity_30": 2.616907}, "trend_signal": 1, "fair_value": 2.392491, "relative_strength": -4.899605, "rate_of_change": 0.3819801962454936, "market_dynamics": 0.331444, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.679467, "high": 2.706468, "low": 2.60164, "close": 2.696938, "volume": 7902867}, "trend_line": 2.58615, "activity_lines": {"activity_5": 2.668666, "activity_10": 2.660407, "activity_20": 2.652223, "activity_30": 2.624664}, "trend_signal": 1, "fair_value": 2.392216, "relative_strength": -2.195848, "rate_of_change": 0.3670597805247956, "market_dynamics": 0.367474, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.688997, "high": 2.763647, "low": 2.688997, "close": 2.757294, "volume": 8583305}, "trend_line": 2.594201, "activity_lines": {"activity_5": 2.701915, "activity_10": 2.678225, "activity_20": 2.664608, "activity_30": 2.635706}, "trend_signal": 1, "fair_value": 2.392399, "relative_strength": -3.443429, "rate_of_change": 0.31131218220134294, "market_dynamics": 0.553157, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.75094, "high": 2.761264, "low": 2.728704, "close": 2.728704, "volume": 7672559}, "trend_line": 2.602439, "activity_lines": {"activity_5": 2.718116, "activity_10": 2.689285, "activity_20": 2.673406, "activity_30": 2.644383}, "trend_signal": 1, "fair_value": 2.392852, "relative_strength": -4.655226, "rate_of_change": 0.31755442234429665, "market_dynamics": 0.551798, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.725528, "high": 2.774765, "low": 2.708056, "close": 2.758882, "volume": 8247914}, "trend_line": 2.610337, "activity_lines": {"activity_5": 2.736646, "activity_10": 2.704822, "activity_20": 2.684221, "activity_30": 2.654477}, "trend_signal": 1, "fair_value": 2.39444, "relative_strength": -2.99512, "rate_of_change": 0.3034845389267514, "market_dynamics": 0.60569, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.762058, "high": 2.77972, "low": 2.740616, "close": 2.75094, "volume": 9598644}, "trend_line": 2.621232, "activity_lines": {"activity_5": 2.745858, "activity_10": 2.717211, "activity_20": 2.693062, "activity_30": 2.663548}, "trend_signal": 1, "fair_value": 2.395923, "relative_strength": -3.435343, "rate_of_change": 0.41737905871924197, "market_dynamics": 0.708914, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.736646, "high": 2.790648, "low": 2.736646, "close": 2.787471, "volume": 4314205}, "trend_line": 2.630963, "activity_lines": {"activity_5": 2.762164, "activity_10": 2.734162, "activity_20": 2.70359, "activity_30": 2.674273}, "trend_signal": 1, "fair_value": 2.397818, "relative_strength": -3.598421, "rate_of_change": 0.3712376470300963, "market_dynamics": 0.650117, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.795413, "high": 2.808119, "low": 2.757945, "close": 2.782706, "volume": 5910977}, "trend_line": 2.639965, "activity_lines": {"activity_5": 2.770847, "activity_10": 2.747908, "activity_20": 2.712684, "activity_30": 2.684063}, "trend_signal": 1, "fair_value": 2.399414, "relative_strength": -2.804195, "rate_of_change": 0.3421560850532743, "market_dynamics": 0.768262, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.774765, "high": 2.98, "low": 2.695, "close": 2.95, "volume": 71383712}, "trend_line": 2.653456, "activity_lines": {"activity_5": 2.8336, "activity_10": 2.789559, "activity_20": 2.736949, "activity_30": 2.704065}, "trend_signal": 1, "fair_value": 2.401796, "relative_strength": 1.229303, "rate_of_change": 0.5110295022850567, "market_dynamics": 0.983813, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.8, "close": 3.08, "volume": 26247793}, "trend_line": 2.673361, "activity_lines": {"activity_5": 2.924933, "activity_10": 2.848714, "activity_20": 2.772232, "activity_30": 2.731584}, "trend_signal": 1, "fair_value": 2.40501, "relative_strength": 5.770302, "rate_of_change": 0.7501537617356407, "market_dynamics": 1.130502, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.925, "close": 2.96, "volume": 18884713}, "trend_line": 2.68801, "activity_lines": {"activity_5": 2.954859, "activity_10": 2.878393, "activity_20": 2.794199, "activity_30": 2.750077}, "trend_signal": 1, "fair_value": 2.406899, "relative_strength": 1.74926, "rate_of_change": 0.5479619101198796, "market_dynamics": 1.262806, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.1, "close": 2.2, "volume": 72894914}, "trend_line": 2.676696, "activity_lines": {"activity_5": 2.717514, "activity_10": 2.764704, "activity_20": 2.742577, "activity_30": 2.718592}, "trend_signal": 1, "fair_value": 2.403836, "relative_strength": -24.41142, "rate_of_change": -0.4209061722240469, "market_dynamics": 0.856466, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.17, "close": 2.22, "volume": 12297732}, "trend_line": 2.664844, "activity_lines": {"activity_5": 2.526, "activity_10": 2.663685, "activity_20": 2.695201, "activity_30": 2.689128}, "trend_signal": 0, "fair_value": 2.401232, "relative_strength": -23.289393, "rate_of_change": -0.4427846867929789, "market_dynamics": 0.099448, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.15, "close": 2.18, "volume": 7791722}, "trend_line": 2.65255, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.565164, "activity_20": 2.646165, "activity_30": 2.657848}, "trend_signal": 0, "fair_value": 2.398076, "relative_strength": -23.269396, "rate_of_change": -0.4613403261128909, "market_dynamics": -0.627375, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.15, "close": 2.18, "volume": 4634993}, "trend_line": 2.641774, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.476618, "activity_20": 2.599478, "activity_30": 2.627361}, "trend_signal": 0, "fair_value": 2.395037, "relative_strength": -23.677936, "rate_of_change": -0.40625058905582706, "market_dynamics": -1.276636, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.13, "close": 2.15, "volume": 6439080}, "trend_line": 2.634294, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.393143, "activity_20": 2.552244, "activity_30": 2.595633}, "trend_signal": 0, "fair_value": 2.392308, "relative_strength": -23.849231, "rate_of_change": -0.28314306977052955, "market_dynamics": -1.421761, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.12, "close": 2.14, "volume": 5772472}, "trend_line": 2.619566, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.318776, "activity_20": 2.506375, "activity_30": 2.563743}, "trend_signal": 0, "fair_value": 2.390134, "relative_strength": -22.13084, "rate_of_change": -0.5590871785761307, "market_dynamics": -1.391849, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.05, "close": 2.06, "volume": 8041941}, "trend_line": 2.60081, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.241636, "activity_20": 2.455357, "activity_30": 2.527642}, "trend_signal": 0, "fair_value": 2.387672, "relative_strength": -23.301623, "rate_of_change": -0.7159964665902586, "market_dynamics": -1.352669, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.09, "high": 2.115, "low": 1.98, "close": 2.02, "volume": 8654220}, "trend_line": 2.579358, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.170364, "activity_20": 2.403313, "activity_30": 2.490171}, "trend_signal": 0, "fair_value": 2.385308, "relative_strength": -22.809488, "rate_of_change": -0.8248199599355596, "market_dynamics": -1.312462, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.005, "close": 2.02, "volume": 5882607}, "trend_line": 2.557225, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.116, "activity_20": 2.354092, "activity_30": 2.454083}, "trend_signal": 0, "fair_value": 2.382065, "relative_strength": -20.402125, "rate_of_change": -0.8580817397197358, "market_dynamics": -1.269945, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.99, "close": 2.05, "volume": 7291236}, "trend_line": 2.53536, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.086364, "activity_20": 2.31077, "activity_30": 2.421359}, "trend_signal": 0, "fair_value": 2.37886, "relative_strength": -21.197997, "rate_of_change": -0.8550283999257016, "market_dynamics": -1.202163, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.02, "close": 2.12, "volume": 5676322}, "trend_line": 2.516298, "activity_lines": {"activity_5": 2.064, "activity_10": 2.086, "activity_20": 2.277089, "activity_30": 2.394561}, "trend_signal": 0, "fair_value": 2.376502, "relative_strength": -20.836286, "rate_of_change": -0.7518458917076831, "market_dynamics": -1.089866, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.185, "low": 2.115, "close": 2.15, "volume": 4358728}, "trend_line": 2.498914, "activity_lines": {"activity_5": 2.096, "activity_10": 2.092545, "activity_20": 2.249013, "activity_30": 2.370929}, "trend_signal": 0, "fair_value": 2.374038, "relative_strength": -22.600475, "rate_of_change": -0.690856170453573, "market_dynamics": -0.980867, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.055, "close": 2.13, "volume": 5205135}, "trend_line": 2.48081, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.096727, "activity_20": 2.221924, "activity_30": 2.347128}, "trend_signal": 0, "fair_value": 2.372071, "relative_strength": -23.181233, "rate_of_change": -0.7244747118148172, "market_dynamics": -0.901695, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.196, "low": 2.1199, "close": 2.15, "volume": 4581921}, "trend_line": 2.463638, "activity_lines": {"activity_5": 2.134, "activity_10": 2.105455, "activity_20": 2.19959, "activity_30": 2.325786}, "trend_signal": 0, "fair_value": 2.370821, "relative_strength": -22.604637, "rate_of_change": -0.6921932755833766, "market_dynamics": -0.811706, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.09, "close": 2.1, "volume": 4935301}, "trend_line": 2.445752, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.105636, "activity_20": 2.175395, "activity_30": 2.302325}, "trend_signal": 0, "fair_value": 2.369378, "relative_strength": -25.549164, "rate_of_change": -0.7259995177862919, "market_dynamics": -0.58757, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.0, "close": 2.01, "volume": 9895720}, "trend_line": 2.424125, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.090364, "activity_20": 2.145727, "activity_30": 2.274212}, "trend_signal": 0, "fair_value": 2.367857, "relative_strength": -28.322068, "rate_of_change": -0.8842679061491132, "market_dynamics": -0.365284, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.03, "volume": 3780341}, "trend_line": 2.40364, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.081091, "activity_20": 2.121667, "activity_30": 2.248785}, "trend_signal": 0, "fair_value": 2.367162, "relative_strength": -27.682958, "rate_of_change": -0.8450471819728711, "market_dynamics": -0.157966, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.98, "close": 2.05, "volume": 5151409}, "trend_line": 2.384882, "activity_lines": {"activity_5": 2.05, "activity_10": 2.076, "activity_20": 2.103095, "activity_30": 2.225969}, "trend_signal": 0, "fair_value": 2.36616, "relative_strength": -27.433951, "rate_of_change": -0.7803997270805966, "market_dynamics": 0.049191, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.02, "close": 2.03, "volume": 5101610}, "trend_line": 2.363921, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.066727, "activity_20": 2.086905, "activity_30": 2.203074}, "trend_signal": 0, "fair_value": 2.364676, "relative_strength": -25.727909, "rate_of_change": -0.8789114094533913, "market_dynamics": 0.071144, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.04, "high": 2.0586, "low": 2.02, "close": 2.03, "volume": 4029182}, "trend_line": 2.342431, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.057273, "activity_20": 2.075714, "activity_30": 2.18153}, "trend_signal": 0, "fair_value": 2.363364, "relative_strength": -25.539649, "rate_of_change": -0.9090828331403634, "market_dynamics": 0.082477, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.01, "close": 2.01, "volume": 5237664}, "trend_line": 2.319533, "activity_lines": {"activity_5": 2.026, "activity_10": 2.044545, "activity_20": 2.067048, "activity_30": 2.160083}, "trend_signal": 0, "fair_value": 2.361762, "relative_strength": -26.363233, "rate_of_change": -0.9775314619726295, "market_dynamics": 0.148327, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.26, "close": 1.48, "volume": 23466380}, "trend_line": 2.276957, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.937455, "activity_20": 2.00881, "activity_30": 2.10592}, "trend_signal": 0, "fair_value": 2.356175, "relative_strength": -43.835006, "rate_of_change": -1.8355418957177996, "market_dynamics": 0.016105, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.45, "close": 1.59, "volume": 9731133}, "trend_line": 2.239, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.862545, "activity_20": 1.964571, "activity_30": 2.0616}, "trend_signal": 0, "fair_value": 2.351312, "relative_strength": -40.314005, "rate_of_change": -1.6670055692751342, "market_dynamics": -0.174874, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.51, "close": 1.52, "volume": 4957703}, "trend_line": 2.197704, "activity_lines": {"activity_5": 1.63, "activity_10": 1.784727, "activity_20": 1.916476, "activity_30": 2.015213}, "trend_signal": 0, "fair_value": 2.345881, "relative_strength": -43.048238, "rate_of_change": -1.8443948191156765, "market_dynamics": -0.45892, "expectation": {"probability": 47.139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f279c08-cbf1-4578-ae75-3d8d62c69878/", "share_image": "https://sharemaestro.com/terminal/5f279c08-cbf1-4578-ae75-3d8d62c69878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}