{"ticker": {"uuid": "5f2a8465-029b-403b-bb08-23f41b103a20", "symbol": "CFYN", "name": "Caffyns plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CFYN was broadly unchanged, moving from 400.00 to 400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.91 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 11.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 11.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 395.0, "high": 444.375, "low": 395.0, "close": 400.0, "volume": 10}, "trend_line": 404.166667, "activity_lines": {"activity_5": 396.666667, "activity_10": 396.818182, "activity_20": 397.97619, "activity_30": 399.967742}, "trend_signal": 0, "fair_value": 461.954271, "relative_strength": -13.906367, "rate_of_change": -0.12355848424748066, "market_dynamics": 0.26582, "expectation": {"probability": 11.7756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 499.581909, "high": 544.544281, "low": 476.920881, "close": 499.731812, "volume": 1940}, "trend_line": 526.231275, "activity_lines": {"activity_5": 497.966604, "activity_10": 498.246668, "activity_20": 515.178384, "activity_30": 522.744248}, "trend_signal": 0, "fair_value": 458.674803, "relative_strength": -5.335282, "rate_of_change": 0.0014241089571646484, "market_dynamics": -0.845158, "expectation": {"probability": 10.8156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 499.731812, "high": 549.704993, "low": 479.742539, "close": 499.731812, "volume": 562}, "trend_line": 526.236272, "activity_lines": {"activity_5": 499.671851, "activity_10": 496.908702, "activity_20": 512.575089, "activity_30": 521.034606}, "trend_signal": 0, "fair_value": 460.213881, "relative_strength": -7.887138, "rate_of_change": 0.0009495824815815114, "market_dynamics": -0.823591, "expectation": {"probability": 10.3284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.731812, "high": 549.704993, "low": 464.750585, "close": 499.731812, "volume": 1023}, "trend_line": 526.241269, "activity_lines": {"activity_5": 499.701831, "activity_10": 496.47634, "activity_20": 510.208976, "activity_30": 519.32464}, "trend_signal": 0, "fair_value": 461.752959, "relative_strength": -7.958363, "rate_of_change": 0.0009495734645982417, "market_dynamics": -0.768523, "expectation": {"probability": 10.3038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 499.731812, "high": 598.678776, "low": 499.731812, "close": 579.688965, "volume": 15855}, "trend_line": 528.911504, "activity_lines": {"activity_5": 526.374203, "activity_10": 511.487248, "activity_20": 515.695013, "activity_30": 522.772879}, "trend_signal": 0, "fair_value": 463.804583, "relative_strength": 8.568608, "rate_of_change": 0.5074164945433134, "market_dynamics": -0.269028, "expectation": {"probability": 13.3205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.688863, "high": 627.663113, "low": 509.726478, "close": 539.710388, "volume": 10876}, "trend_line": 530.24912, "activity_lines": {"activity_5": 534.379911, "activity_10": 518.681163, "activity_20": 517.23, "activity_30": 523.469581}, "trend_signal": 0, "fair_value": 465.599933, "relative_strength": 1.68452, "rate_of_change": 0.2528997743259356, "market_dynamics": 0.091328, "expectation": {"probability": 12.62, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 539.710388, "high": 579.688965, "low": 499.731841, "close": 539.710388, "volume": 1571}, "trend_line": 531.586736, "activity_lines": {"activity_5": 539.710388, "activity_10": 524.691304, "activity_20": 518.811795, "activity_30": 524.079985}, "trend_signal": 0, "fair_value": 467.395284, "relative_strength": 5.336883, "rate_of_change": 0.2522618047909303, "market_dynamics": 0.417773, "expectation": {"probability": 13.3658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 539.710388, "high": 579.688935, "low": 485.739368, "close": 514.723816, "volume": 5945}, "trend_line": 530.426193, "activity_lines": {"activity_5": 534.046769, "activity_10": 524.974657, "activity_20": 518.060724, "activity_30": 522.992055}, "trend_signal": 0, "fair_value": 469.030465, "relative_strength": -0.498516, "rate_of_change": -0.2183167715456244, "market_dynamics": 0.706526, "expectation": {"probability": 13.0196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 514.723816, "high": 514.723816, "low": 514.723816, "close": 514.723816, "volume": 0}, "trend_line": 529.26565, "activity_lines": {"activity_5": 527.383683, "activity_10": 524.528538, "activity_20": 517.356498, "activity_30": 521.978998}, "trend_signal": 0, "fair_value": 470.665645, "relative_strength": -2.074817, "rate_of_change": -0.21879443649570327, "market_dynamics": 0.469096, "expectation": {"probability": 12.9775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.723816, "high": 528.716308, "low": 479.742586, "close": 514.723816, "volume": 2060}, "trend_line": 528.105108, "activity_lines": {"activity_5": 519.72113, "activity_10": 523.807111, "activity_20": 516.818063, "activity_30": 521.040816}, "trend_signal": 0, "fair_value": 472.364838, "relative_strength": -2.116598, "rate_of_change": -0.2192740072967285, "market_dynamics": 0.37453, "expectation": {"probability": 13.1531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 514.723816, "high": 528.716308, "low": 464.75063, "close": 514.723816, "volume": 3745}, "trend_line": 526.944565, "activity_lines": {"activity_5": 516.389587, "activity_10": 522.810377, "activity_20": 516.445421, "activity_30": 520.177506}, "trend_signal": 0, "fair_value": 473.936006, "relative_strength": -4.849924, "rate_of_change": -0.21975606416591628, "market_dynamics": 0.377026, "expectation": {"probability": 12.0674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 514.723816, "high": 574.691545, "low": 514.723816, "close": 549.704956, "volume": 15332}, "trend_line": 526.95006, "activity_lines": {"activity_5": 526.384196, "activity_10": 527.898543, "activity_20": 519.570107, "activity_30": 521.645919}, "trend_signal": 0, "fair_value": 475.731411, "relative_strength": 2.069928, "rate_of_change": 0.0010428041894684412, "market_dynamics": 0.56661, "expectation": {"probability": 11.6792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 549.704956, "high": 549.704956, "low": 499.731778, "close": 549.704956, "volume": 1005}, "trend_line": 526.955555, "activity_lines": {"activity_5": 535.7125, "activity_10": 532.078106, "activity_20": 522.694008, "activity_30": 523.113977}, "trend_signal": 0, "fair_value": 477.526817, "relative_strength": 3.190876, "rate_of_change": 0.001042793315176063, "market_dynamics": 0.689829, "expectation": {"probability": 13.589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.704956, "high": 568.694764, "low": 531.714612, "close": 549.704956, "volume": 1020}, "trend_line": 526.96105, "activity_lines": {"activity_5": 542.708728, "activity_10": 535.349067, "activity_20": 525.817124, "activity_30": 524.58168}, "trend_signal": 0, "fair_value": 479.322222, "relative_strength": 4.89592, "rate_of_change": 0.001042782441110475, "market_dynamics": 0.735976, "expectation": {"probability": 13.5434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.704956, "high": 567.6953, "low": 531.714612, "close": 549.704956, "volume": 2100}, "trend_line": 526.966546, "activity_lines": {"activity_5": 547.37288, "activity_10": 537.711425, "activity_20": 528.939455, "activity_30": 526.049029}, "trend_signal": 0, "fair_value": 481.117628, "relative_strength": 3.656723, "rate_of_change": 0.001042961334617374, "market_dynamics": 0.788804, "expectation": {"probability": 13.4757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 549.704956, "high": 549.704956, "low": 499.731852, "close": 524.718445, "volume": 3790}, "trend_line": 526.139157, "activity_lines": {"activity_5": 541.376119, "activity_10": 536.075944, "activity_20": 529.681334, "activity_30": 525.90399}, "trend_signal": 0, "fair_value": 482.752863, "relative_strength": 1.801276, "rate_of_change": -0.15700977723926315, "market_dynamics": 0.555614, "expectation": {"probability": 13.8358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.718445, "high": 539.7104, "low": 499.731852, "close": 524.718445, "volume": 3110}, "trend_line": 525.311769, "activity_lines": {"activity_5": 534.713049, "activity_10": 534.713045, "activity_20": 530.184566, "activity_30": 525.812331}, "trend_signal": 1, "fair_value": 484.388099, "relative_strength": 3.476971, "rate_of_change": -0.15725649554722804, "market_dynamics": 0.419341, "expectation": {"probability": 14.8161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.718445, "high": 563.697446, "low": 524.718445, "close": 549.704956, "volume": 4820}, "trend_line": 526.149899, "activity_lines": {"activity_5": 538.044584, "activity_10": 538.165728, "activity_20": 532.828821, "activity_30": 527.386085}, "trend_signal": 1, "fair_value": 486.183504, "relative_strength": 6.590913, "rate_of_change": 0.1595490619971201, "market_dynamics": 0.450635, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 549.704956, "high": 573.692081, "low": 549.704956, "close": 549.704956, "volume": 1005}, "trend_line": 526.155395, "activity_lines": {"activity_5": 541.376119, "activity_10": 540.982391, "activity_20": 535.115446, "activity_30": 528.905766}, "trend_signal": 1, "fair_value": 487.97891, "relative_strength": 7.409978, "rate_of_change": 0.0010445692397621704, "market_dynamics": 0.358531, "expectation": {"probability": 15.1951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 549.704956, "high": 561.698519, "low": 521.719976, "close": 549.704956, "volume": 3500}, "trend_line": 526.16089, "activity_lines": {"activity_5": 544.707654, "activity_10": 543.163033, "activity_20": 537.16339, "activity_30": 530.425093}, "trend_signal": 1, "fair_value": 489.774315, "relative_strength": 5.302335, "rate_of_change": 0.0010443682707076021, "market_dynamics": 0.509166, "expectation": {"probability": 15.0698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 549.704956, "high": 549.704956, "low": 523.718904, "close": 549.704956, "volume": 2893}, "trend_line": 526.166385, "activity_lines": {"activity_5": 548.039189, "activity_10": 544.707654, "activity_20": 538.972653, "activity_30": 531.944065}, "trend_signal": 1, "fair_value": 491.569721, "relative_strength": 5.478017, "rate_of_change": 0.0010443573637706621, "market_dynamics": 0.67967, "expectation": {"probability": 14.923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 549.704956, "high": 549.704956, "low": 464.750623, "close": 524.718445, "volume": 4428}, "trend_line": 525.338996, "activity_lines": {"activity_5": 541.376119, "activity_10": 541.073252, "activity_20": 538.163567, "activity_30": 531.850649}, "trend_signal": 1, "fair_value": 493.204956, "relative_strength": 0.16935, "rate_of_change": -0.1572485479094297, "market_dynamics": 0.500333, "expectation": {"probability": 14.0676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 524.718445, "high": 599.678134, "low": 524.718367, "close": 549.704956, "volume": 24585}, "trend_line": 525.344492, "activity_lines": {"activity_5": 543.041886, "activity_10": 542.436153, "activity_20": 539.615164, "activity_30": 533.422647}, "trend_signal": 1, "fair_value": 495.000362, "relative_strength": 4.416137, "rate_of_change": 0.001046181616411687, "market_dynamics": 0.650562, "expectation": {"probability": 15.5657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 549.704956, "high": 549.754944, "low": 549.704956, "close": 549.754944, "volume": 0}, "trend_line": 525.351653, "activity_lines": {"activity_5": 544.724316, "activity_10": 543.808142, "activity_20": 540.833555, "activity_30": 534.997514}, "trend_signal": 1, "fair_value": 496.796087, "relative_strength": 3.938613, "rate_of_change": 0.00136310556390303, "market_dynamics": 0.510036, "expectation": {"probability": 16.202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.754944, "high": 599.732666, "low": 549.754944, "close": 549.754944, "volume": 1}, "trend_line": 525.358815, "activity_lines": {"activity_5": 546.403414, "activity_10": 545.179223, "activity_20": 541.813741, "activity_30": 536.57192}, "trend_signal": 1, "fair_value": 498.591813, "relative_strength": 2.173926, "rate_of_change": 0.0013632773322584167, "market_dynamics": 0.364794, "expectation": {"probability": 16.0654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 549.754944, "high": 549.754944, "low": 549.754944, "close": 549.754944, "volume": 0}, "trend_line": 527.863886, "activity_lines": {"activity_5": 548.079179, "activity_10": 546.549394, "activity_20": 542.93647, "activity_30": 538.145864}, "trend_signal": 1, "fair_value": 500.227508, "relative_strength": 1.619657, "rate_of_change": 0.47683048774958303, "market_dynamics": 0.322301, "expectation": {"probability": 15.6538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.777252, "high": 499.777252, "low": 480.785717, "close": 499.777252, "volume": 526}, "trend_line": 528.703034, "activity_lines": {"activity_5": 533.092381, "activity_10": 538.377504, "activity_20": 539.251587, "activity_30": 536.333823}, "trend_signal": 1, "fair_value": 501.190762, "relative_strength": -6.272693, "rate_of_change": 0.15897052673158682, "market_dynamics": -0.237751, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.777252, "high": 499.777252, "low": 480.785717, "close": 484.783936, "volume": 3875}, "trend_line": 529.042404, "activity_lines": {"activity_5": 514.770557, "activity_10": 527.933032, "activity_20": 534.328927, "activity_30": 533.500333}, "trend_signal": 0, "fair_value": 501.833861, "relative_strength": -7.045492, "rate_of_change": 0.0641891531116182, "market_dynamics": -0.656841, "expectation": {"probability": 16.3803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.783936, "high": 498.7777, "low": 410.816902, "close": 469.790619, "volume": 11012}, "trend_line": 528.049361, "activity_lines": {"activity_5": 495.779028, "activity_10": 515.942885, "activity_20": 528.120903, "activity_30": 529.677637}, "trend_signal": 0, "fair_value": 502.380848, "relative_strength": -11.882472, "rate_of_change": -0.187705747685219, "market_dynamics": -1.019129, "expectation": {"probability": 15.9243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.790619, "high": 493.779958, "low": 449.79953, "close": 449.79953, "volume": 26601}, "trend_line": 526.389949, "activity_lines": {"activity_5": 475.454759, "activity_10": 501.770982, "activity_20": 520.222934, "activity_30": 524.629261}, "trend_signal": 0, "fair_value": 502.799688, "relative_strength": -15.142597, "rate_of_change": -0.3142531972498637, "market_dynamics": -1.269288, "expectation": {"probability": 15.3929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 449.79953, "high": 499.777256, "low": 434.806212, "close": 479.786163, "volume": 9452}, "trend_line": 525.73009, "activity_lines": {"activity_5": 471.789728, "activity_10": 494.867656, "activity_20": 515.489997, "activity_30": 521.622565}, "trend_signal": 0, "fair_value": 503.41075, "relative_strength": -8.785879, "rate_of_change": -0.1253555470148202, "market_dynamics": -1.179483, "expectation": {"probability": 13.6853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.786165, "high": 494.779483, "low": 449.79953, "close": 449.79953, "volume": 9002}, "trend_line": 524.065681, "activity_lines": {"activity_5": 462.793738, "activity_10": 483.783467, "activity_20": 508.067561, "activity_30": 516.723819}, "trend_signal": 0, "fair_value": 503.829589, "relative_strength": -15.767572, "rate_of_change": -0.31659002055598107, "market_dynamics": -1.168703, "expectation": {"probability": 17.558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 449.79953, "high": 449.79953, "low": 404.819577, "close": 449.79953, "volume": 150}, "trend_line": 522.401272, "activity_lines": {"activity_5": 457.129596, "activity_10": 474.061439, "activity_20": 501.120864, "activity_30": 511.932455}, "trend_signal": 0, "fair_value": 504.248429, "relative_strength": -15.442037, "rate_of_change": -0.31759549620271577, "market_dynamics": -1.236244, "expectation": {"probability": 18.4104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.79953, "high": 499.777256, "low": 399.821804, "close": 449.79953, "volume": 56829}, "trend_line": 520.736862, "activity_lines": {"activity_5": 453.797748, "activity_10": 466.155874, "activity_20": 494.649908, "activity_30": 507.248472}, "trend_signal": 0, "fair_value": 504.667269, "relative_strength": -14.940593, "rate_of_change": -0.3186075703123432, "market_dynamics": -1.167708, "expectation": {"probability": 18.0302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 449.79953, "high": 494.779483, "low": 404.819577, "close": 449.79953, "volume": 2523}, "trend_line": 516.407214, "activity_lines": {"activity_5": 451.798639, "activity_10": 460.06768, "activity_20": 488.654692, "activity_30": 502.671869}, "trend_signal": 0, "fair_value": 505.086108, "relative_strength": -14.423759, "rate_of_change": -0.8314464206300073, "market_dynamics": -1.255284, "expectation": {"probability": 17.5969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 449.79953, "high": 449.79953, "low": 421.812004, "close": 449.79953, "volume": 676}, "trend_line": 513.410186, "activity_lines": {"activity_5": 449.79953, "activity_10": 455.796857, "activity_20": 483.135216, "activity_30": 498.374599}, "trend_signal": 0, "fair_value": 505.504948, "relative_strength": -14.912589, "rate_of_change": -0.5803613734954525, "market_dynamics": -1.204064, "expectation": {"probability": 17.184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.79953, "high": 459.795075, "low": 421.812004, "close": 449.79953, "volume": 1468}, "trend_line": 510.413157, "activity_lines": {"activity_5": 449.79953, "activity_10": 453.343405, "activity_20": 477.972496, "activity_30": 494.270686}, "trend_signal": 0, "fair_value": 505.923788, "relative_strength": -16.763405, "rate_of_change": -0.5837494233119755, "market_dynamics": -1.138747, "expectation": {"probability": 16.7899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 449.79953, "high": 499.777256, "low": 449.79953, "close": 449.79953, "volume": 108657}, "trend_line": 508.249014, "activity_lines": {"activity_5": 449.79953, "activity_10": 451.798639, "activity_20": 473.166534, "activity_30": 490.36013}, "trend_signal": 0, "fair_value": 506.342628, "relative_strength": -16.558238, "rate_of_change": -0.42399827871208734, "market_dynamics": -1.088727, "expectation": {"probability": 16.4136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 449.79953, "high": 494.779483, "low": 449.79953, "close": 449.79953, "volume": 376}, "trend_line": 506.084871, "activity_lines": {"activity_5": 449.79953, "activity_10": 450.889953, "activity_20": 468.836311, "activity_30": 486.589195}, "trend_signal": 0, "fair_value": 506.569429, "relative_strength": -15.706639, "rate_of_change": -0.42580367898165117, "market_dynamics": -1.041207, "expectation": {"probability": 16.0537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.79953, "high": 497.778147, "low": 440.803539, "close": 449.79953, "volume": 5778}, "trend_line": 503.920729, "activity_lines": {"activity_5": 449.79953, "activity_10": 450.344742, "activity_20": 464.981829, "activity_30": 482.957883}, "trend_signal": 0, "fair_value": 506.79623, "relative_strength": -16.321993, "rate_of_change": -0.42762432232439257, "market_dynamics": -0.977464, "expectation": {"probability": 15.7093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 449.79953, "high": 499.777252, "low": 449.79953, "close": 499.777252, "volume": 1250}, "trend_line": 503.42251, "activity_lines": {"activity_5": 466.458771, "activity_10": 458.886389, "activity_20": 466.36287, "activity_30": 482.690562}, "trend_signal": 0, "fair_value": 507.727478, "relative_strength": -5.674677, "rate_of_change": -0.0988685266011365, "market_dynamics": -0.507375, "expectation": {"probability": 12.8248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 524.766174, "high": 524.766174, "low": 504.775024, "close": 524.766174, "volume": 2251}, "trend_line": 502.591217, "activity_lines": {"activity_5": 488.115804, "activity_10": 471.608002, "activity_20": 470.361559, "activity_30": 484.067572}, "trend_signal": 0, "fair_value": 508.786905, "relative_strength": -3.789064, "rate_of_change": -0.16512829352823666, "market_dynamics": -0.121949, "expectation": {"probability": 12.2261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.766174, "high": 547.256153, "low": 504.775082, "close": 524.766174, "volume": 1909}, "trend_line": 501.759924, "activity_lines": {"activity_5": 504.775061, "activity_10": 482.966585, "activity_20": 474.360021, "activity_30": 485.498215}, "trend_signal": 0, "fair_value": 509.910345, "relative_strength": -4.489793, "rate_of_change": -0.16540141806735148, "market_dynamics": 0.388499, "expectation": {"probability": 12.7668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.766174, "high": 549.75504, "low": 480.785717, "close": 499.777252, "volume": 3780}, "trend_line": 500.095668, "activity_lines": {"activity_5": 508.106901, "activity_10": 488.418698, "activity_20": 476.097342, "activity_30": 485.3703}, "trend_signal": 0, "fair_value": 510.8736, "relative_strength": -11.122898, "rate_of_change": -0.33168372370847676, "market_dynamics": 0.798074, "expectation": {"probability": 22.3629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 499.777252, "high": 499.777252, "low": 449.799527, "close": 499.777252, "volume": 2128}, "trend_line": 498.431411, "activity_lines": {"activity_5": 508.106893, "activity_10": 492.962125, "activity_20": 478.072651, "activity_30": 485.349757}, "trend_signal": 0, "fair_value": 511.836854, "relative_strength": -10.683831, "rate_of_change": -0.3327877257277029, "market_dynamics": 0.790529, "expectation": {"probability": 15.0173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 499.777252, "high": 539.759432, "low": 470.790172, "close": 499.777252, "volume": 1311}, "trend_line": 497.600038, "activity_lines": {"activity_5": 504.775036, "activity_10": 496.596866, "activity_20": 480.28595, "activity_30": 485.436586}, "trend_signal": 0, "fair_value": 512.672083, "relative_strength": -9.298625, "rate_of_change": -0.16679787462272153, "market_dynamics": 0.743501, "expectation": {"probability": 13.9932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.777252, "high": 499.777252, "low": 499.777252, "close": 499.777252, "volume": 0}, "trend_line": 496.768665, "activity_lines": {"activity_5": 501.44318, "activity_10": 499.322921, "activity_20": 482.737238, "activity_30": 485.577051}, "trend_signal": 0, "fair_value": 513.507312, "relative_strength": -8.526571, "rate_of_change": -0.1670765547650511, "market_dynamics": 0.676074, "expectation": {"probability": 13.867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 499.777252, "high": 545.756759, "low": 402.820468, "close": 449.79953, "volume": 1193}, "trend_line": 493.438484, "activity_lines": {"activity_5": 483.118011, "activity_10": 492.053432, "activity_20": 480.428742, "activity_30": 482.546785}, "trend_signal": 0, "fair_value": 513.958158, "relative_strength": -17.185353, "rate_of_change": -0.670368570851783, "market_dynamics": 0.482545, "expectation": {"probability": 20.4831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.79953, "high": 479.786165, "low": 410.816904, "close": 449.79953, "volume": 7668}, "trend_line": 490.108303, "activity_lines": {"activity_5": 469.790619, "activity_10": 484.783943, "activity_20": 478.286839, "activity_30": 479.731368}, "trend_signal": 0, "fair_value": 514.280979, "relative_strength": -15.998998, "rate_of_change": -0.6748928403403652, "market_dynamics": 0.317604, "expectation": {"probability": 14.9716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.79953, "high": 449.79953, "low": 449.79953, "close": 449.79953, "volume": 264}, "trend_line": 486.778122, "activity_lines": {"activity_5": 459.795074, "activity_10": 477.514454, "activity_20": 476.240132, "activity_30": 477.130802}, "trend_signal": 0, "fair_value": 514.6038, "relative_strength": -16.742292, "rate_of_change": -0.6794785927142275, "market_dynamics": 0.086978, "expectation": {"probability": 14.7296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.79953, "high": 519.768345, "low": 404.819577, "close": 459.795074, "volume": 4211}, "trend_line": 483.781126, "activity_lines": {"activity_5": 456.463226, "activity_10": 472.062337, "activity_20": 475.145381, "activity_30": 475.38996}, "trend_signal": 0, "fair_value": 514.990694, "relative_strength": -13.856305, "rate_of_change": -0.6156800941846815, "market_dynamics": -0.110816, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 459.795074, "high": 513.771018, "low": 420.812449, "close": 459.795074, "volume": 753}, "trend_line": 481.617013, "activity_lines": {"activity_5": 455.796856, "activity_10": 467.337168, "activity_20": 474.145826, "activity_30": 473.842473}, "trend_signal": 0, "fair_value": 515.377589, "relative_strength": -14.014052, "rate_of_change": -0.4473330776447005, "market_dynamics": -0.167498, "expectation": {"probability": 16.8157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.795074, "high": 519.768345, "low": 423.811112, "close": 459.845062, "volume": 7904}, "trend_line": 478.621684, "activity_lines": {"activity_5": 457.812628, "activity_10": 463.802381, "activity_20": 473.103434, "activity_30": 472.437831}, "trend_signal": 0, "fair_value": 515.764804, "relative_strength": -14.183014, "rate_of_change": -0.6219317256552085, "market_dynamics": -0.161639, "expectation": {"probability": 16.302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.845062, "high": 459.845062, "low": 427.855841, "close": 459.845062, "volume": 3461}, "trend_line": 475.624688, "activity_lines": {"activity_5": 459.158697, "activity_10": 461.447977, "activity_20": 472.013206, "activity_30": 471.226436}, "trend_signal": 0, "fair_value": 516.023993, "relative_strength": -12.880692, "rate_of_change": -0.6261722149638386, "market_dynamics": -0.184535, "expectation": {"probability": 18.0507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.845062, "high": 459.845062, "low": 429.55528, "close": 459.845062, "volume": 505}, "trend_line": 472.627692, "activity_lines": {"activity_5": 459.835064, "activity_10": 459.819614, "activity_20": 470.875142, "activity_30": 470.208396}, "trend_signal": 0, "fair_value": 516.283183, "relative_strength": -13.999461, "rate_of_change": -0.6301178377855708, "market_dynamics": -0.315806, "expectation": {"probability": 17.7841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.845062, "high": 479.838326, "low": 399.865272, "close": 459.845062, "volume": 7}, "trend_line": 469.630695, "activity_lines": {"activity_5": 459.841729, "activity_10": 458.91729, "activity_20": 469.689243, "activity_30": 469.38371}, "trend_signal": 0, "fair_value": 516.542372, "relative_strength": -12.605227, "rate_of_change": -0.6341137116443066, "market_dynamics": -0.435253, "expectation": {"probability": 17.4763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 459.845062, "high": 507.828895, "low": 399.865272, "close": 459.845062, "volume": 697}, "trend_line": 468.299622, "activity_lines": {"activity_5": 459.845062, "activity_10": 458.741006, "activity_20": 468.455507, "activity_30": 468.752379}, "trend_signal": 0, "fair_value": 516.801561, "relative_strength": -11.999928, "rate_of_change": -0.283429727692736, "market_dynamics": -0.58827, "expectation": {"probability": 17.1789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 459.845062, "high": 507.828895, "low": 399.865272, "close": 459.845062, "volume": 1075}, "trend_line": 467.468327, "activity_lines": {"activity_5": 459.845062, "activity_10": 459.290762, "activity_20": 467.173936, "activity_30": 468.206923}, "trend_signal": 0, "fair_value": 516.868713, "relative_strength": -13.088638, "rate_of_change": -0.17751348943006653, "market_dynamics": -0.637768, "expectation": {"probability": 16.8915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 459.845062, "high": 459.845062, "low": 421.857861, "close": 459.845062, "volume": 500}, "trend_line": 467.136808, "activity_lines": {"activity_5": 459.845062, "activity_10": 459.657872, "activity_20": 465.844528, "activity_30": 467.7151}, "trend_signal": 0, "fair_value": 516.935865, "relative_strength": -12.756462, "rate_of_change": -0.07091795975302823, "market_dynamics": -0.583489, "expectation": {"probability": 16.6136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 459.845062, "high": 519.824853, "low": 422.257721, "close": 449.84845, "volume": 4546}, "trend_line": 467.138439, "activity_lines": {"activity_5": 456.512858, "activity_10": 458.02477, "activity_20": 463.515227, "activity_30": 466.599722}, "trend_signal": 0, "fair_value": 516.938936, "relative_strength": -14.724396, "rate_of_change": 0.00034914825209656576, "market_dynamics": -0.503894, "expectation": {"probability": 16.7382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 449.84845, "high": 464.843398, "low": 411.861247, "close": 449.84845, "volume": 8124}, "trend_line": 466.140515, "activity_lines": {"activity_5": 453.847095, "activity_10": 456.390778, "activity_20": 461.185692, "activity_30": 465.484239}, "trend_signal": 0, "fair_value": 516.942007, "relative_strength": -12.316752, "rate_of_change": -0.21362489503887983, "market_dynamics": -0.394979, "expectation": {"probability": 16.0843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 449.84845, "high": 499.831611, "low": 449.84845, "close": 449.84845, "volume": 246}, "trend_line": 466.142146, "activity_lines": {"activity_5": 451.847772, "activity_10": 454.937634, "activity_20": 459.093914, "activity_30": 464.433138}, "trend_signal": 0, "fair_value": 516.945078, "relative_strength": -12.901469, "rate_of_change": 0.00034989449480307255, "market_dynamics": -0.307629, "expectation": {"probability": 15.8722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.84845, "high": 463.843735, "low": 399.865289, "close": 449.84845, "volume": 1212}, "trend_line": 466.143776, "activity_lines": {"activity_5": 450.514891, "activity_10": 453.665338, "activity_20": 457.358887, "activity_30": 463.381932}, "trend_signal": 0, "fair_value": 516.948148, "relative_strength": -12.118083, "rate_of_change": 0.0003496787436975011, "market_dynamics": -0.210701, "expectation": {"probability": 15.6266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.84845, "high": 462.844072, "low": 399.865289, "close": 449.84845, "volume": 3469}, "trend_line": 466.145407, "activity_lines": {"activity_5": 449.84845, "activity_10": 452.574799, "activity_20": 455.980611, "activity_30": 462.33062}, "trend_signal": 0, "fair_value": 516.951219, "relative_strength": -12.604829, "rate_of_change": 0.0003498920470354724, "market_dynamics": -0.087389, "expectation": {"probability": 15.3884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 449.84845, "high": 449.84845, "low": 399.865289, "close": 449.84845, "volume": 6323}, "trend_line": 466.147038, "activity_lines": {"activity_5": 449.84845, "activity_10": 451.666016, "activity_20": 454.840091, "activity_30": 461.279204}, "trend_signal": 0, "fair_value": 516.95429, "relative_strength": -11.688386, "rate_of_change": 0.0003498908228075045, "market_dynamics": -0.076234, "expectation": {"probability": 15.1574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 449.84845, "high": 457.845755, "low": 449.84845, "close": 449.84845, "volume": 6}, "trend_line": 466.148668, "activity_lines": {"activity_5": 449.84845, "activity_10": 450.938989, "activity_20": 453.937327, "activity_30": 460.227682}, "trend_signal": 0, "fair_value": 516.957361, "relative_strength": -10.875542, "rate_of_change": 0.0003496750739789903, "market_dynamics": -0.188982, "expectation": {"probability": 14.9332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 449.84845, "high": 449.84845, "low": 405.863268, "close": 449.84845, "volume": 2181}, "trend_line": 466.150299, "activity_lines": {"activity_5": 449.84845, "activity_10": 450.39372, "activity_20": 453.27232, "activity_30": 459.176055}, "trend_signal": 0, "fair_value": 516.960432, "relative_strength": -11.475525, "rate_of_change": 0.00034988837510347456, "market_dynamics": -0.257782, "expectation": {"probability": 14.7156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 449.84845, "high": 449.84845, "low": 409.861921, "close": 449.84845, "volume": 934}, "trend_line": 466.15193, "activity_lines": {"activity_5": 449.84845, "activity_10": 450.030207, "activity_20": 452.845068, "activity_30": 458.124323}, "trend_signal": 0, "fair_value": 516.723455, "relative_strength": -9.834006, "rate_of_change": 0.00034988715087681344, "market_dynamics": -0.371653, "expectation": {"probability": 14.5042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.84845, "high": 449.84845, "low": 449.84845, "close": 449.84845, "volume": 0}, "trend_line": 466.15356, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 452.417584, "activity_30": 457.072485}, "trend_signal": 0, "fair_value": 516.24643, "relative_strength": -8.551596, "rate_of_change": 0.0003496714043496967, "market_dynamics": -0.427982, "expectation": {"probability": 14.2988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.84845, "high": 463.843735, "low": 449.84845, "close": 449.84845, "volume": 6}, "trend_line": 466.155191, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 451.989867, "activity_30": 456.020543}, "trend_signal": 0, "fair_value": 515.929437, "relative_strength": -6.816836, "rate_of_change": 0.0003498847032241579, "market_dynamics": -0.356562, "expectation": {"probability": 14.0991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.84845, "high": 463.843735, "low": 409.861921, "close": 449.84845, "volume": 1383}, "trend_line": 464.490898, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 451.561917, "activity_30": 454.968495}, "trend_signal": 0, "fair_value": 515.612443, "relative_strength": -6.144896, "rate_of_change": -0.3570255211423756, "market_dynamics": -0.278767, "expectation": {"probability": 13.9049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 449.84845, "high": 449.84845, "low": 401.864615, "close": 449.84845, "volume": 4400}, "trend_line": 461.99364, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 451.181332, "activity_30": 454.023821}, "trend_signal": 0, "fair_value": 515.29545, "relative_strength": -7.839093, "rate_of_change": -0.5376333553041954, "market_dynamics": -0.071962, "expectation": {"probability": 13.716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.84845, "high": 479.838346, "low": 399.865292, "close": 449.84845, "volume": 10370}, "trend_line": 459.496383, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 450.848111, "activity_30": 453.24026}, "trend_signal": 0, "fair_value": 514.978457, "relative_strength": -7.543672, "rate_of_change": -0.5405392593716327, "market_dynamics": 0.213571, "expectation": {"probability": 13.3515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.84845, "high": 499.831611, "low": 449.84845, "close": 449.84845, "volume": 57}, "trend_line": 457.832089, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 450.562494, "activity_30": 452.617813}, "trend_signal": 0, "fair_value": 514.661463, "relative_strength": -7.308673, "rate_of_change": -0.3621995866722598, "market_dynamics": 0.487661, "expectation": {"probability": 13.1957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 449.84845, "high": 499.887153, "low": 440.851481, "close": 449.898438, "volume": 617}, "trend_line": 456.169462, "activity_lines": {"activity_5": 449.865113, "activity_10": 449.857539, "activity_20": 450.32924, "activity_30": 452.105964}, "trend_signal": 0, "fair_value": 514.344791, "relative_strength": -6.635094, "rate_of_change": -0.3631521337072523, "market_dynamics": 0.698433, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 425.903854, "close": 449.898438, "volume": 1380}, "trend_line": 454.506835, "activity_lines": {"activity_5": 449.878443, "activity_10": 449.865719, "activity_20": 450.143351, "activity_30": 451.701382}, "trend_signal": 0, "fair_value": 514.028118, "relative_strength": -3.604042, "rate_of_change": -0.3644757351161719, "market_dynamics": 0.800875, "expectation": {"probability": 14.1921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 399.909722, "close": 449.898438, "volume": 1007}, "trend_line": 452.844208, "activity_lines": {"activity_5": 449.88844, "activity_10": 449.87299, "activity_20": 450.004827, "activity_30": 451.404066}, "trend_signal": 0, "fair_value": 513.711445, "relative_strength": -3.855858, "rate_of_change": -0.3658090202317954, "market_dynamics": 0.81976, "expectation": {"probability": 14.0328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 449.898438, "close": 449.898438, "volume": 0}, "trend_line": 452.847505, "activity_lines": {"activity_5": 449.895105, "activity_10": 449.879352, "activity_20": 449.913668, "activity_30": 451.214017}, "trend_signal": 0, "fair_value": 513.394772, "relative_strength": -4.197575, "rate_of_change": 0.0007280649596012627, "market_dynamics": 0.813011, "expectation": {"probability": 13.8475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 449.898438, "high": 494.888281, "low": 449.898438, "close": 449.898438, "volume": 6}, "trend_line": 452.850802, "activity_lines": {"activity_5": 449.898438, "activity_10": 449.884805, "activity_20": 449.869873, "activity_30": 451.023754}, "trend_signal": 0, "fair_value": 513.078099, "relative_strength": -4.126889, "rate_of_change": 0.0007280596588414491, "market_dynamics": 0.800529, "expectation": {"probability": 13.6669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 449.898438, "close": 449.898438, "volume": 76}, "trend_line": 452.854099, "activity_lines": {"activity_5": 449.898438, "activity_10": 449.889349, "activity_20": 449.873444, "activity_30": 450.833279}, "trend_signal": 0, "fair_value": 512.600914, "relative_strength": -6.639544, "rate_of_change": 0.0007280543581839251, "market_dynamics": 0.774888, "expectation": {"probability": 13.4911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 425.903854, "close": 449.898438, "volume": 1665}, "trend_line": 452.524211, "activity_lines": {"activity_5": 449.898438, "activity_10": 449.892985, "activity_20": 449.876777, "activity_30": 450.642591}, "trend_signal": 0, "fair_value": 512.12373, "relative_strength": -6.334885, "rate_of_change": -0.07284642023302951, "market_dynamics": 0.786856, "expectation": {"probability": 13.3197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 425.903854, "close": 449.898438, "volume": 1159}, "trend_line": 452.194323, "activity_lines": {"activity_5": 449.898438, "activity_10": 449.895711, "activity_20": 449.879871, "activity_30": 450.473187}, "trend_signal": 0, "fair_value": 511.646545, "relative_strength": -7.962421, "rate_of_change": -0.07289952492729337, "market_dynamics": 0.800807, "expectation": {"probability": 13.1526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 407.907917, "close": 449.898438, "volume": 570}, "trend_line": 451.862769, "activity_lines": {"activity_5": 449.898438, "activity_10": 449.897529, "activity_20": 449.882727, "activity_30": 450.325065}, "trend_signal": 0, "fair_value": 511.169361, "relative_strength": -7.876553, "rate_of_change": -0.07332113278210765, "market_dynamics": 0.79273, "expectation": {"probability": 12.9896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 399.909725, "close": 424.904083, "volume": 2002}, "trend_line": 450.69807, "activity_lines": {"activity_5": 441.566986, "activity_10": 445.35401, "activity_20": 447.504931, "activity_30": 448.585795}, "trend_signal": 0, "fair_value": 510.211846, "relative_strength": -13.025229, "rate_of_change": -0.2577550265045274, "market_dynamics": 0.359438, "expectation": {"probability": 15.2815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.904083, "high": 449.898438, "low": 407.90792, "close": 449.898438, "volume": 3075}, "trend_line": 450.366515, "activity_lines": {"activity_5": 443.233277, "activity_10": 445.808453, "activity_20": 447.626332, "activity_30": 448.534206}, "trend_signal": 0, "fair_value": 509.414552, "relative_strength": -6.926497, "rate_of_change": -0.07356477031285719, "market_dynamics": 0.259559, "expectation": {"probability": 14.0426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 399.909722, "close": 449.898438, "volume": 460}, "trend_line": 450.034961, "activity_lines": {"activity_5": 444.899567, "activity_10": 446.262895, "activity_20": 447.747495, "activity_30": 448.504007}, "trend_signal": 0, "fair_value": 508.777312, "relative_strength": -8.278037, "rate_of_change": -0.07361870586670566, "market_dynamics": 0.133661, "expectation": {"probability": 13.5521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 449.898438, "close": 449.898438, "volume": 5}, "trend_line": 449.703407, "activity_lines": {"activity_5": 446.565857, "activity_10": 446.717338, "activity_20": 447.86842, "activity_30": 448.495199}, "trend_signal": 0, "fair_value": 507.819964, "relative_strength": -6.684329, "rate_of_change": -0.07367294293386749, "market_dynamics": 0.015343, "expectation": {"probability": 11.0652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 449.898438, "close": 449.898438, "volume": 0}, "trend_line": 449.371853, "activity_lines": {"activity_5": 448.232148, "activity_10": 447.171781, "activity_20": 447.989107, "activity_30": 448.507782}, "trend_signal": 0, "fair_value": 506.862615, "relative_strength": -5.971496, "rate_of_change": -0.07372725997604897, "market_dynamics": 0.339932, "expectation": {"probability": 11.0197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 449.898438, "close": 449.898438, "volume": 0}, "trend_line": 449.040299, "activity_lines": {"activity_5": 449.898438, "activity_10": 447.626224, "activity_20": 448.109556, "activity_30": 448.541755}, "trend_signal": 0, "fair_value": 505.905266, "relative_strength": -5.976368, "rate_of_change": -0.07378165717023287, "market_dynamics": 0.318392, "expectation": {"probability": 10.9446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 399.909722, "close": 449.898438, "volume": 0}, "trend_line": 449.041965, "activity_lines": {"activity_5": 449.898438, "activity_10": 448.080667, "activity_20": 448.229767, "activity_30": 448.597119}, "trend_signal": 0, "fair_value": 505.107972, "relative_strength": -5.95736, "rate_of_change": 0.0003710134711094532, "market_dynamics": 0.352346, "expectation": {"probability": 10.7927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 399.909722, "close": 449.898438, "volume": 4502}, "trend_line": 449.043631, "activity_lines": {"activity_5": 449.898438, "activity_10": 448.53511, "activity_20": 448.34974, "activity_30": 448.652375}, "trend_signal": 0, "fair_value": 504.470732, "relative_strength": 1.128512, "rate_of_change": 0.0003710120946046028, "market_dynamics": 0.5436, "expectation": {"probability": 7.1325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 449.898441, "high": 494.888285, "low": 399.909725, "close": 424.904083, "volume": 5109}, "trend_line": 448.212152, "activity_lines": {"activity_5": 441.566986, "activity_10": 444.445124, "activity_20": 446.08906, "activity_30": 447.094985}, "trend_signal": 0, "fair_value": 503.673272, "relative_strength": -3.303046, "rate_of_change": -0.18516663918567006, "market_dynamics": 0.355554, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.904083, "high": 424.904083, "low": 424.704116, "close": 424.904083, "volume": 50000}, "trend_line": 447.380674, "activity_lines": {"activity_5": 434.901825, "activity_10": 440.809582, "activity_20": 443.947163, "activity_30": 445.591239}, "trend_signal": 0, "fair_value": 502.875812, "relative_strength": -6.553461, "rate_of_change": -0.18550991897247895, "market_dynamics": 0.110518, "expectation": {"probability": 12.6852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.904083, "high": 424.904083, "low": 399.909725, "close": 424.904083, "volume": 3989}, "trend_line": 446.549195, "activity_lines": {"activity_5": 429.902954, "activity_10": 437.628482, "activity_20": 441.924049, "activity_30": 444.141136}, "trend_signal": 0, "fair_value": 502.078351, "relative_strength": -7.651847, "rate_of_change": -0.1858549213951968, "market_dynamics": -0.265058, "expectation": {"probability": 12.8159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.904083, "high": 449.898441, "low": 399.909725, "close": 424.904083, "volume": 1566}, "trend_line": 445.717716, "activity_lines": {"activity_5": 426.570373, "activity_10": 434.447382, "activity_20": 440.019717, "activity_30": 442.744677}, "trend_signal": 0, "fair_value": 501.280891, "relative_strength": -9.135133, "rate_of_change": -0.18620098508967228, "market_dynamics": -0.786588, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.904083, "high": 449.898441, "low": 399.909725, "close": 424.904083, "volume": 506}, "trend_line": 444.886237, "activity_lines": {"activity_5": 424.904083, "activity_10": 431.720725, "activity_20": 438.234406, "activity_30": 441.401862}, "trend_signal": 0, "fair_value": 500.483431, "relative_strength": -8.382651, "rate_of_change": -0.18654833993630213, "market_dynamics": -0.931827, "expectation": {"probability": 12.5611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 424.904083, "high": 449.898441, "low": 399.909725, "close": 424.904083, "volume": 1989}, "trend_line": 444.054758, "activity_lines": {"activity_5": 424.904083, "activity_10": 429.448511, "activity_20": 436.568115, "activity_30": 440.112691}, "trend_signal": 0, "fair_value": 499.685971, "relative_strength": -9.416897, "rate_of_change": -0.18689699317445993, "market_dynamics": -1.008964, "expectation": {"probability": 12.4266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.904083, "high": 449.898441, "low": 424.904083, "close": 424.904083, "volume": 2229}, "trend_line": 443.223279, "activity_lines": {"activity_5": 424.904083, "activity_10": 427.63074, "activity_20": 435.020846, "activity_30": 438.877164}, "trend_signal": 0, "fair_value": 498.888511, "relative_strength": -9.397872, "rate_of_change": -0.18724695209774142, "market_dynamics": -0.877485, "expectation": {"probability": 12.2951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 424.904083, "high": 449.898441, "low": 424.904083, "close": 424.904083, "volume": 1015}, "trend_line": 442.3918, "activity_lines": {"activity_5": 424.904083, "activity_10": 426.267411, "activity_20": 433.592597, "activity_30": 437.69528}, "trend_signal": 0, "fair_value": 498.091051, "relative_strength": -9.573207, "rate_of_change": -0.18759822405447293, "market_dynamics": -0.906059, "expectation": {"probability": 12.1663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.90408, "high": 494.888281, "low": 399.909722, "close": 449.898438, "volume": 2221}, "trend_line": 442.393466, "activity_lines": {"activity_5": 433.235535, "activity_10": 429.902954, "activity_20": 434.663784, "activity_30": 438.179579}, "trend_signal": 0, "fair_value": 497.453811, "relative_strength": -4.839019, "rate_of_change": 0.0003765892586617038, "market_dynamics": -0.552378, "expectation": {"probability": 10.9833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 449.898438, "close": 449.898438, "volume": 1200}, "trend_line": 442.395133, "activity_lines": {"activity_5": 439.900696, "activity_10": 433.538497, "activity_20": 435.73497, "activity_30": 438.663771}, "trend_signal": 0, "fair_value": 496.816571, "relative_strength": -4.825749, "rate_of_change": 0.0003768138835933085, "market_dynamics": -0.185485, "expectation": {"probability": 11.2661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 449.898438, "close": 449.898438, "volume": 0}, "trend_line": 442.396799, "activity_lines": {"activity_5": 444.899567, "activity_10": 437.174039, "activity_20": 436.806157, "activity_30": 439.147855}, "trend_signal": 0, "fair_value": 496.179331, "relative_strength": -3.88726, "rate_of_change": 0.00037658642144242744, "market_dynamics": 0.113636, "expectation": {"probability": 10.6141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 449.898438, "close": 449.898438, "volume": 2001}, "trend_line": 442.398465, "activity_lines": {"activity_5": 448.232148, "activity_10": 440.355139, "activity_20": 437.877343, "activity_30": 439.631832}, "trend_signal": 0, "fair_value": 495.205977, "relative_strength": -3.972013, "rate_of_change": 0.0003765850032744399, "market_dynamics": 0.595191, "expectation": {"probability": 10.503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.898438, "high": 499.887149, "low": 449.898434, "close": 474.892792, "volume": 500}, "trend_line": 443.233277, "activity_lines": {"activity_5": 458.229889, "activity_10": 447.626224, "activity_20": 441.328945, "activity_30": 441.72824}, "trend_signal": 0, "fair_value": 494.392844, "relative_strength": 1.168296, "rate_of_change": 0.18870137806649023, "market_dynamics": 0.785612, "expectation": {"probability": 7.1936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.892792, "high": 499.887149, "low": 449.945791, "close": 474.94278, "volume": 868}, "trend_line": 444.068088, "activity_lines": {"activity_5": 464.911713, "activity_10": 453.997512, "activity_20": 444.547265, "activity_30": 443.774015}, "trend_signal": 0, "fair_value": 493.916144, "relative_strength": -0.064693, "rate_of_change": 0.1883457410170947, "market_dynamics": 0.939569, "expectation": {"probability": 9.9248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.94278, "high": 474.94278, "low": 449.945791, "close": 474.94278, "volume": 138}, "trend_line": 444.902899, "activity_lines": {"activity_5": 469.923914, "activity_10": 459.459005, "activity_20": 447.646327, "activity_30": 445.76593}, "trend_signal": 1, "fair_value": 493.439445, "relative_strength": -0.503141, "rate_of_change": 0.18799166671936174, "market_dynamics": 1.000787, "expectation": {"probability": 10.9453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.94278, "high": 499.939768, "low": 461.944338, "close": 474.94278, "volume": 1431}, "trend_line": 445.737711, "activity_lines": {"activity_5": 473.266492, "activity_10": 464.010704, "activity_20": 450.62613, "activity_30": 447.703987}, "trend_signal": 1, "fair_value": 492.961786, "relative_strength": -1.77992, "rate_of_change": 0.18763914595215966, "market_dynamics": 1.042687, "expectation": {"probability": 10.8256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.94278, "high": 474.94278, "low": 454.945189, "close": 474.94278, "volume": 459}, "trend_line": 446.572522, "activity_lines": {"activity_5": 474.939447, "activity_10": 467.652609, "activity_20": 453.486675, "activity_30": 449.588185}, "trend_signal": 1, "fair_value": 492.484126, "relative_strength": -1.080754, "rate_of_change": 0.18728749652505888, "market_dynamics": 0.933371, "expectation": {"probability": 10.6452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.94278, "high": 499.939768, "low": 449.945791, "close": 474.94278, "volume": 2202}, "trend_line": 447.407334, "activity_lines": {"activity_5": 474.94278, "activity_10": 470.384719, "activity_20": 456.22796, "activity_30": 451.418524}, "trend_signal": 1, "fair_value": 492.006467, "relative_strength": -1.229056, "rate_of_change": 0.18693761010221752, "market_dynamics": 0.865516, "expectation": {"probability": 10.4707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 474.94277, "high": 549.933734, "low": 449.945782, "close": 499.939758, "volume": 2280}, "trend_line": 449.075378, "activity_lines": {"activity_5": 483.275106, "activity_10": 476.75194, "activity_20": 461.230651, "activity_30": 454.807713}, "trend_signal": 1, "fair_value": 491.689045, "relative_strength": 3.501377, "rate_of_change": 0.3728244651438836, "market_dynamics": 0.896491, "expectation": {"probability": 12.2426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 499.939758, "high": 549.933734, "low": 499.939758, "close": 499.939758, "volume": 0}, "trend_line": 450.743422, "activity_lines": {"activity_5": 489.940967, "activity_10": 482.209318, "activity_20": 465.995051, "activity_30": 458.089286}, "trend_signal": 1, "fair_value": 491.371622, "relative_strength": 1.533502, "rate_of_change": 0.3714396472656332, "market_dynamics": 0.870735, "expectation": {"probability": 11.5877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 499.939758, "high": 549.933734, "low": 449.945782, "close": 499.939758, "volume": 1}, "trend_line": 452.411466, "activity_lines": {"activity_5": 494.940362, "activity_10": 486.756854, "activity_20": 470.521158, "activity_30": 461.263243}, "trend_signal": 1, "fair_value": 491.0542, "relative_strength": 2.988767, "rate_of_change": 0.37006507884212875, "market_dynamics": 0.907624, "expectation": {"probability": 11.484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.939758, "high": 549.933734, "low": 449.945782, "close": 499.939758, "volume": 308}, "trend_line": 454.07951, "activity_lines": {"activity_5": 498.273293, "activity_10": 490.394548, "activity_20": 474.689953, "activity_30": 464.329584}, "trend_signal": 1, "fair_value": 490.736778, "relative_strength": 2.780846, "rate_of_change": 0.36870064650395246, "market_dynamics": 0.894804, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 499.939758, "high": 544.934337, "low": 499.939758, "close": 499.939758, "volume": 40}, "trend_line": 456.580699, "activity_lines": {"activity_5": 499.939758, "activity_10": 493.1224, "activity_20": 478.501434, "activity_30": 467.28831}, "trend_signal": 1, "fair_value": 490.419355, "relative_strength": 1.968721, "rate_of_change": 0.5508262198397706, "market_dynamics": 0.849605, "expectation": {"probability": 11.2, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 499.939758, "high": 549.933734, "low": 499.939758, "close": 499.939758, "volume": 1}, "trend_line": 458.248743, "activity_lines": {"activity_5": 499.939758, "activity_10": 495.394853, "activity_20": 481.955604, "activity_30": 470.085669}, "trend_signal": 1, "fair_value": 490.101933, "relative_strength": 2.721133, "rate_of_change": 0.36533388372599807, "market_dynamics": 0.857962, "expectation": {"probability": 11.0632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 499.939758, "high": 549.933734, "low": 464.943975, "close": 499.939758, "volume": 2001}, "trend_line": 459.916787, "activity_lines": {"activity_5": 499.939758, "activity_10": 497.212815, "activity_20": 485.05246, "activity_30": 472.775412}, "trend_signal": 1, "fair_value": 489.784511, "relative_strength": 1.975824, "rate_of_change": 0.36400405358013366, "market_dynamics": 0.894809, "expectation": {"probability": 10.9297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.939758, "high": 544.934337, "low": 454.94518, "close": 499.939758, "volume": 545}, "trend_line": 461.584831, "activity_lines": {"activity_5": 499.939758, "activity_10": 498.576286, "activity_20": 487.792003, "activity_30": 475.357539}, "trend_signal": 1, "fair_value": 489.467088, "relative_strength": -0.182779, "rate_of_change": 0.36268386959313337, "market_dynamics": 0.878034, "expectation": {"probability": 13.3958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.939758, "high": 544.934337, "low": 454.94518, "close": 499.939758, "volume": 1082}, "trend_line": 463.252875, "activity_lines": {"activity_5": 499.939758, "activity_10": 499.485267, "activity_20": 490.174234, "activity_30": 477.83205}, "trend_signal": 1, "fair_value": 489.149666, "relative_strength": 0.546688, "rate_of_change": 0.36137322718909043, "market_dynamics": 0.820929, "expectation": {"probability": 10.6722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 499.939758, "high": 544.934337, "low": 449.945782, "close": 499.939758, "volume": 2136}, "trend_line": 464.920919, "activity_lines": {"activity_5": 499.939758, "activity_10": 499.939758, "activity_20": 492.199153, "activity_30": 480.198946}, "trend_signal": 1, "fair_value": 488.832244, "relative_strength": 1.344193, "rate_of_change": 0.3600720232982923, "market_dynamics": 0.754154, "expectation": {"probability": 10.5842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 499.939758, "high": 499.939758, "low": 454.94518, "close": 499.939758, "volume": 53}, "trend_line": 466.588963, "activity_lines": {"activity_5": 499.939758, "activity_10": 499.939758, "activity_20": 493.866758, "activity_30": 482.458226}, "trend_signal": 1, "fair_value": 488.514821, "relative_strength": -1.616261, "rate_of_change": 0.35878015633018917, "market_dynamics": 0.499771, "expectation": {"probability": 12.8097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 499.939758, "high": 499.939768, "low": 449.945791, "close": 474.94278, "volume": 9582}, "trend_line": 467.423774, "activity_lines": {"activity_5": 491.607432, "activity_10": 495.394853, "activity_20": 492.915407, "activity_30": 482.997182}, "trend_signal": 1, "fair_value": 488.19726, "relative_strength": -7.016799, "rate_of_change": 0.17891786265848772, "market_dynamics": 0.301327, "expectation": {"probability": 12.4294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 474.94278, "high": 474.94278, "low": 450.945671, "close": 474.94278, "volume": 601}, "trend_line": 469.091731, "activity_lines": {"activity_5": 484.941571, "activity_10": 491.304438, "activity_20": 491.844797, "activity_30": 483.482279}, "trend_signal": 1, "fair_value": 487.879699, "relative_strength": -6.455107, "rate_of_change": 0.35684042891665185, "market_dynamics": 0.001571, "expectation": {"probability": 10.4091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.94278, "high": 474.94278, "low": 449.945791, "close": 474.94278, "volume": 923}, "trend_line": 470.759687, "activity_lines": {"activity_5": 479.942176, "activity_10": 487.668514, "activity_20": 490.654928, "activity_30": 483.859766}, "trend_signal": 1, "fair_value": 487.562137, "relative_strength": -6.373459, "rate_of_change": 0.3555713924959389, "market_dynamics": -0.284146, "expectation": {"probability": 10.8585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 474.9428, "high": 474.9428, "low": 474.94278, "close": 474.94278, "volume": 0}, "trend_line": 472.427644, "activity_lines": {"activity_5": 476.609245, "activity_10": 484.487081, "activity_20": 489.345801, "activity_30": 484.129643}, "trend_signal": 1, "fair_value": 487.244576, "relative_strength": -4.652502, "rate_of_change": 0.3543117743639764, "market_dynamics": -0.559773, "expectation": {"probability": 10.7045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.94278, "high": 474.94278, "low": 424.948792, "close": 424.948792, "volume": 153}, "trend_line": 472.429134, "activity_lines": {"activity_5": 458.278117, "activity_10": 472.670322, "activity_20": 483.275103, "activity_30": 481.066491}, "trend_signal": 0, "fair_value": 486.60654, "relative_strength": -15.948807, "rate_of_change": 0.0003153922127363439, "market_dynamics": -0.873007, "expectation": {"probability": 15.2064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 449.945779, "high": 459.944574, "low": 399.951804, "close": 424.948792, "volume": 2247}, "trend_line": 472.430625, "activity_lines": {"activity_5": 444.946387, "activity_10": 462.217035, "activity_20": 477.442472, "activity_30": 478.003243}, "trend_signal": 0, "fair_value": 485.968504, "relative_strength": -15.164209, "rate_of_change": 0.0003156028899869025, "market_dynamics": -1.019119, "expectation": {"probability": 14.519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 424.948792, "high": 450.0, "low": 359.956637, "close": 415.0, "volume": 1673}, "trend_line": 472.100488, "activity_lines": {"activity_5": 431.631326, "activity_10": 451.318349, "activity_20": 470.900403, "activity_30": 474.298042}, "trend_signal": 0, "fair_value": 485.426793, "relative_strength": -16.649561, "rate_of_change": -0.06988052478605426, "market_dynamics": -1.186471, "expectation": {"probability": 15.2321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 471.770352, "activity_lines": {"activity_5": 422.312449, "activity_10": 441.964022, "activity_20": 464.643777, "activity_30": 470.614139}, "trend_signal": 0, "fair_value": 484.885081, "relative_strength": -18.323867, "rate_of_change": -0.0699291799927099, "market_dynamics": -1.259648, "expectation": {"probability": 14.4779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 471.440216, "activity_lines": {"activity_5": 416.989758, "activity_10": 434.154054, "activity_20": 458.672592, "activity_30": 466.951536}, "trend_signal": 0, "fair_value": 484.34289, "relative_strength": -17.697206, "rate_of_change": -0.06997811511478402, "market_dynamics": -1.278119, "expectation": {"probability": 13.503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.0, "high": 425.0, "low": 415.0, "close": 425.0, "volume": 0}, "trend_line": 470.610268, "activity_lines": {"activity_5": 418.996586, "activity_10": 429.706627, "activity_20": 453.93923, "activity_30": 463.955393}, "trend_signal": 0, "fair_value": 483.864801, "relative_strength": -16.0157, "rate_of_change": -0.1760452273337669, "market_dynamics": -1.270025, "expectation": {"probability": 14.1042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.0, "high": 450.0, "low": 425.0, "close": 425.0, "volume": 153}, "trend_line": 469.78032, "activity_lines": {"activity_5": 421.0, "activity_10": 426.621742, "activity_20": 449.562724, "activity_30": 461.012795}, "trend_signal": 0, "fair_value": 483.386711, "relative_strength": -17.060768, "rate_of_change": -0.17635569311462657, "market_dynamics": -1.223712, "expectation": {"probability": 14.5576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.0, "high": 450.0, "low": 401.0, "close": 425.0, "volume": 1348}, "trend_line": 468.950372, "activity_lines": {"activity_5": 423.0, "activity_10": 424.444907, "activity_20": 445.543073, "activity_30": 458.123742}, "trend_signal": 0, "fair_value": 482.908622, "relative_strength": -17.601699, "rate_of_change": -0.17666725587823723, "market_dynamics": -1.092716, "expectation": {"probability": 14.5628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.0, "high": 450.0, "low": 415.0, "close": 415.0, "volume": 2058}, "trend_line": 467.787091, "activity_lines": {"activity_5": 421.0, "activity_10": 421.357941, "activity_20": 440.927898, "activity_30": 454.643073}, "trend_signal": 0, "fair_value": 482.36643, "relative_strength": -18.437982, "rate_of_change": -0.24806057729282288, "market_dynamics": -0.964623, "expectation": {"probability": 15.2147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 465.790665, "activity_lines": {"activity_5": 419.0, "activity_10": 419.360843, "activity_20": 436.717198, "activity_30": 451.237454}, "trend_signal": 0, "fair_value": 481.503994, "relative_strength": -18.725708, "rate_of_change": -0.4267809091807507, "market_dynamics": -0.92818, "expectation": {"probability": 13.5486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.0, "high": 450.0, "low": 380.0, "close": 415.0, "volume": 6}, "trend_line": 463.792572, "activity_lines": {"activity_5": 417.0, "activity_10": 418.453614, "activity_20": 432.910973, "activity_30": 447.960637}, "trend_signal": 0, "fair_value": 480.641557, "relative_strength": -19.510073, "rate_of_change": -0.42896802150381935, "market_dynamics": -0.887606, "expectation": {"probability": 13.5249, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 425.0, "low": 375.0, "close": 400.0, "volume": 2100}, "trend_line": 461.294479, "activity_lines": {"activity_5": 410.666667, "activity_10": 415.0, "activity_20": 428.080652, "activity_30": 443.844987}, "trend_signal": 0, "fair_value": 479.682967, "relative_strength": -22.678184, "rate_of_change": -0.5386228997216417, "market_dynamics": -0.807688, "expectation": {"probability": 14.1269, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 445.0, "low": 360.0, "close": 400.0, "volume": 3558}, "trend_line": 458.796387, "activity_lines": {"activity_5": 406.0, "activity_10": 412.0, "activity_20": 423.726234, "activity_30": 439.890505}, "trend_signal": 0, "fair_value": 478.724377, "relative_strength": -23.989481, "rate_of_change": -0.5415395400819532, "market_dynamics": -0.679528, "expectation": {"probability": 13.4074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 2}, "trend_line": 456.298294, "activity_lines": {"activity_5": 403.0, "activity_10": 409.272727, "activity_20": 419.84772, "activity_30": 436.097189}, "trend_signal": 0, "fair_value": 477.765786, "relative_strength": -25.126648, "rate_of_change": -0.544488376714262, "market_dynamics": -0.604569, "expectation": {"probability": 13.361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 445.0, "low": 350.0, "close": 400.0, "volume": 49}, "trend_line": 453.800201, "activity_lines": {"activity_5": 401.0, "activity_10": 406.818182, "activity_20": 416.445109, "activity_30": 432.465041}, "trend_signal": 0, "fair_value": 476.807196, "relative_strength": -20.165097, "rate_of_change": -0.5474692833280641, "market_dynamics": -0.485857, "expectation": {"probability": 13.292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 400.0, "low": 385.0, "close": 400.0, "volume": 500}, "trend_line": 450.468876, "activity_lines": {"activity_5": 400.0, "activity_10": 404.636364, "activity_20": 413.518402, "activity_30": 428.994061}, "trend_signal": 0, "fair_value": 475.848605, "relative_strength": -19.564382, "rate_of_change": -0.7340950913329349, "market_dynamics": -0.407449, "expectation": {"probability": 13.2237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.0, "high": 400.0, "low": 350.0, "close": 400.0, "volume": 257}, "trend_line": 447.137551, "activity_lines": {"activity_5": 400.0, "activity_10": 402.909091, "activity_20": 411.067599, "activity_30": 425.738004}, "trend_signal": 0, "fair_value": 474.890015, "relative_strength": -16.395334, "rate_of_change": -0.7395238999819489, "market_dynamics": -0.353298, "expectation": {"probability": 13.1561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.0, "high": 400.0, "low": 356.0, "close": 400.0, "volume": 1900}, "trend_line": 443.806226, "activity_lines": {"activity_5": 400.0, "activity_10": 401.636364, "activity_20": 408.973666, "activity_30": 422.696872}, "trend_signal": 0, "fair_value": 473.931425, "relative_strength": -16.413067, "rate_of_change": -0.7450336015281331, "market_dynamics": -0.128706, "expectation": {"probability": 13.0892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 3035}, "trend_line": 440.4749, "activity_lines": {"activity_5": 400.0, "activity_10": 400.818182, "activity_20": 407.236604, "activity_30": 419.870664}, "trend_signal": 0, "fair_value": 472.972834, "relative_strength": -19.604232, "rate_of_change": -0.7506262429044855, "market_dynamics": 0.050547, "expectation": {"probability": 13.678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 2278}, "trend_line": 437.143575, "activity_lines": {"activity_5": 400.0, "activity_10": 400.272727, "activity_20": 405.856411, "activity_30": 417.25938}, "trend_signal": 0, "fair_value": 472.174366, "relative_strength": -20.34775, "rate_of_change": -0.7563030265742707, "market_dynamics": 0.013771, "expectation": {"probability": 13.7026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 450.0, "low": 400.0, "close": 400.0, "volume": 50}, "trend_line": 433.81225, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 404.833089, "activity_30": 414.86302}, "trend_signal": 0, "fair_value": 471.215776, "relative_strength": -20.401343, "rate_of_change": -0.7620665590246848, "market_dynamics": -0.117302, "expectation": {"probability": 12.7099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 425.0, "low": 362.5, "close": 400.0, "volume": 1135}, "trend_line": 430.480925, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 403.928571, "activity_30": 412.681585}, "trend_signal": 0, "fair_value": 470.257185, "relative_strength": -17.787639, "rate_of_change": -0.7679186099516536, "market_dynamics": -0.24941, "expectation": {"probability": 12.602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 1000}, "trend_line": 427.149599, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 403.142857, "activity_30": 410.715073}, "trend_signal": 0, "fair_value": 469.298595, "relative_strength": -17.299555, "rate_of_change": -0.7738614666840324, "market_dynamics": -0.38394, "expectation": {"probability": 12.4758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 424.0, "low": 350.0, "close": 400.0, "volume": 7}, "trend_line": 423.818274, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 402.428571, "activity_30": 408.963486}, "trend_signal": 0, "fair_value": 468.340005, "relative_strength": -15.875725, "rate_of_change": -0.7798965532916371, "market_dynamics": -0.366652, "expectation": {"probability": 12.352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 400.0, "low": 363.0, "close": 400.0, "volume": 747}, "trend_line": 420.486949, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 401.785714, "activity_30": 407.426824}, "trend_signal": 0, "fair_value": 467.381414, "relative_strength": -15.224579, "rate_of_change": -0.7860267488135712, "market_dynamics": -0.226967, "expectation": {"probability": 12.2307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 420.0, "low": 363.333008, "close": 400.0, "volume": 1271}, "trend_line": 417.155623, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 401.214286, "activity_30": 406.105085}, "trend_signal": 0, "fair_value": 466.422824, "relative_strength": -17.05621, "rate_of_change": -0.7922543156030248, "market_dynamics": 0.026633, "expectation": {"probability": 12.6734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 1417}, "trend_line": 414.657531, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 400.761905, "activity_30": 404.998271}, "trend_signal": 0, "fair_value": 465.464233, "relative_strength": -16.252163, "rate_of_change": -0.5988393449031815, "market_dynamics": 0.286524, "expectation": {"probability": 12.6296, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 395.0, "high": 424.625, "low": 395.0, "close": 395.0, "volume": 6}, "trend_line": 411.992771, "activity_lines": {"activity_5": 398.333333, "activity_10": 399.090909, "activity_20": 399.952381, "activity_30": 403.730043}, "trend_signal": 0, "fair_value": 464.953959, "relative_strength": -16.522271, "rate_of_change": -0.6426411678991069, "market_dynamics": 0.278457, "expectation": {"probability": 13.0419, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 395.0, "high": 408.825, "low": 360.4375, "close": 395.0, "volume": 2075}, "trend_line": 409.328012, "activity_lines": {"activity_5": 397.0, "activity_10": 398.272727, "activity_20": 399.285714, "activity_30": 402.633735}, "trend_signal": 0, "fair_value": 464.443685, "relative_strength": -16.88896, "rate_of_change": -0.6467975138330773, "market_dynamics": 0.342679, "expectation": {"probability": 12.5117, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 395.0, "high": 395.0, "low": 346.6125, "close": 395.0, "volume": 800}, "trend_line": 406.663253, "activity_lines": {"activity_5": 396.0, "activity_10": 397.545455, "activity_20": 398.714286, "activity_30": 401.709347}, "trend_signal": 0, "fair_value": 463.93341, "relative_strength": -15.548816, "rate_of_change": -0.6510082188071711, "market_dynamics": 0.138784, "expectation": {"probability": 12.4961, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 395.0, "high": 395.0, "low": 347.6, "close": 395.0, "volume": 2010}, "trend_line": 405.66496, "activity_lines": {"activity_5": 395.333333, "activity_10": 396.909091, "activity_20": 398.238095, "activity_30": 400.956879}, "trend_signal": 0, "fair_value": 463.263013, "relative_strength": -16.228418, "rate_of_change": -0.24548394590253025, "market_dynamics": -0.004021, "expectation": {"probability": 11.0598, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 0}, "trend_line": 404.666667, "activity_lines": {"activity_5": 395.0, "activity_10": 396.363636, "activity_20": 397.857143, "activity_30": 400.268817}, "trend_signal": 0, "fair_value": 462.592616, "relative_strength": -16.970729, "rate_of_change": -0.24608805256435992, "market_dynamics": 0.057865, "expectation": {"probability": 11.7284, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 395.0, "high": 444.375, "low": 395.0, "close": 400.0, "volume": 10}, "trend_line": 404.166667, "activity_lines": {"activity_5": 396.666667, "activity_10": 396.818182, "activity_20": 397.97619, "activity_30": 399.967742}, "trend_signal": 0, "fair_value": 461.954271, "relative_strength": -13.906367, "rate_of_change": -0.12355848424748066, "market_dynamics": 0.26582, "expectation": {"probability": 11.7756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f2a8465-029b-403b-bb08-23f41b103a20/", "share_image": "https://sharemaestro.com/terminal/5f2a8465-029b-403b-bb08-23f41b103a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}