{"ticker": {"uuid": "5f2a8465-029b-403b-bb08-23f41b103a20", "symbol": "CFYN", "name": "Caffyns plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFYN was broadly unchanged, moving from 400.00 to 400.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.68 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 9.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 1417}, "trend_line": 373.572531, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 396.849048, "activity_30": 381.142464}, "trend_signal": 1, "fair_value": 457.724656, "relative_strength": -11.675312, "rate_of_change": -0.6642614039012522, "market_dynamics": 0.035571, "expectation": {"probability": 9.8567, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 474.602845, "high": 475.602008, "low": 469.607025, "close": 474.602844, "volume": 182}, "trend_line": 530.381846, "activity_lines": {"activity_5": 504.577746, "activity_10": 523.198519, "activity_20": 533.125275, "activity_30": 534.014489}, "trend_signal": 0, "fair_value": 462.46306, "relative_strength": -12.526123, "rate_of_change": -0.3125022454653793, "market_dynamics": -0.524788, "expectation": {"probability": 10.0568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 474.602844, "high": 475.602008, "low": 474.602844, "close": 474.602844, "volume": 1000}, "trend_line": 528.719195, "activity_lines": {"activity_5": 489.590295, "activity_10": 512.75272, "activity_20": 526.939977, "activity_30": 530.415844}, "trend_signal": 0, "fair_value": 463.841055, "relative_strength": -13.067909, "rate_of_change": -0.3134818833901005, "market_dynamics": -0.916224, "expectation": {"probability": 10.0625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 474.602844, "high": 549.5401, "low": 474.602844, "close": 499.581909, "volume": 1375}, "trend_line": 528.721694, "activity_lines": {"activity_5": 487.925016, "activity_10": 507.756899, "activity_20": 523.490482, "activity_30": 528.536019}, "trend_signal": 0, "fair_value": 465.379172, "relative_strength": -6.041395, "rate_of_change": 0.00047265165017196085, "market_dynamics": -1.253243, "expectation": {"probability": 9.9452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 499.581909, "high": 499.581909, "low": 499.581909, "close": 499.581909, "volume": 0}, "trend_line": 528.724192, "activity_lines": {"activity_5": 489.590283, "activity_10": 503.669409, "activity_20": 520.278883, "activity_30": 526.656033}, "trend_signal": 0, "fair_value": 466.917289, "relative_strength": -6.650356, "rate_of_change": 0.00047246028078802826, "market_dynamics": -1.288071, "expectation": {"probability": 11.7714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 499.581909, "high": 544.544281, "low": 499.581909, "close": 499.581909, "volume": 5}, "trend_line": 528.724192, "activity_lines": {"activity_5": 494.586096, "activity_10": 500.49025, "activity_20": 517.305181, "activity_30": 524.775886}, "trend_signal": 0, "fair_value": 468.455406, "relative_strength": -2.920667, "rate_of_change": 0.0, "market_dynamics": -1.113027, "expectation": {"probability": 11.778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 499.581909, "high": 544.544281, "low": 476.920881, "close": 499.731842, "volume": 1940}, "trend_line": 528.72919, "activity_lines": {"activity_5": 497.966616, "activity_10": 498.246682, "activity_20": 514.583654, "activity_30": 522.905412}, "trend_signal": 0, "fair_value": 469.994484, "relative_strength": -4.966902, "rate_of_change": 0.0009452943662544765, "market_dynamics": -0.88561, "expectation": {"probability": 11.7783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 499.731842, "high": 549.705026, "low": 479.742568, "close": 499.731842, "volume": 562}, "trend_line": 528.734188, "activity_lines": {"activity_5": 499.671869, "activity_10": 496.908718, "activity_20": 512.099309, "activity_30": 521.034615}, "trend_signal": 0, "fair_value": 471.533561, "relative_strength": -7.548817, "rate_of_change": 0.0009452854305245568, "market_dynamics": -0.863764, "expectation": {"probability": 13.3969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.731842, "high": 549.705026, "low": 464.750613, "close": 499.731842, "volume": 1023}, "trend_line": 528.739185, "activity_lines": {"activity_5": 499.701855, "activity_10": 496.47636, "activity_20": 509.852146, "activity_30": 519.163496}, "trend_signal": 0, "fair_value": 473.136652, "relative_strength": -7.688238, "rate_of_change": 0.000945087364012676, "market_dynamics": -0.799652, "expectation": {"probability": 13.6085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 499.731842, "high": 598.67865, "low": 499.731842, "close": 579.688843, "volume": 15855}, "trend_line": 531.409417, "activity_lines": {"activity_5": 526.37418, "activity_10": 511.487242, "activity_20": 515.457118, "activity_30": 522.45057}, "trend_signal": 0, "fair_value": 475.124262, "relative_strength": 8.837818, "rate_of_change": 0.5050187456789196, "market_dynamics": -0.31075, "expectation": {"probability": 14.8317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.688991, "high": 627.663253, "low": 509.726478, "close": 539.710388, "volume": 10876}, "trend_line": 531.08176, "activity_lines": {"activity_5": 534.379891, "activity_10": 518.681156, "activity_20": 517.111053, "activity_30": 522.986117}, "trend_signal": 0, "fair_value": 476.8556, "relative_strength": 1.915538, "rate_of_change": -0.06165810945723813, "market_dynamics": 0.058335, "expectation": {"probability": 12.5229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 539.710388, "high": 579.688843, "low": 499.731761, "close": 539.710388, "volume": 1571}, "trend_line": 530.754102, "activity_lines": {"activity_5": 539.71037, "activity_10": 524.691296, "activity_20": 518.811795, "activity_30": 523.542803}, "trend_signal": 0, "fair_value": 478.586938, "relative_strength": 5.544945, "rate_of_change": -0.06169633843196614, "market_dynamics": 0.415156, "expectation": {"probability": 14.2051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 539.710388, "high": 579.688935, "low": 485.739368, "close": 514.723816, "volume": 5945}, "trend_line": 529.59356, "activity_lines": {"activity_5": 534.046755, "activity_10": 524.97465, "activity_20": 518.060725, "activity_30": 522.508591}, "trend_signal": 0, "fair_value": 480.158106, "relative_strength": -0.282026, "rate_of_change": -0.2186590731238407, "market_dynamics": 0.720244, "expectation": {"probability": 11.24, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 514.723816, "high": 514.723816, "low": 514.723816, "close": 514.723816, "volume": 0}, "trend_line": 528.433017, "activity_lines": {"activity_5": 527.383675, "activity_10": 524.528531, "activity_20": 517.356498, "activity_30": 521.549252}, "trend_signal": 0, "fair_value": 481.729273, "relative_strength": -1.789215, "rate_of_change": -0.2191384275896548, "market_dynamics": 0.48571, "expectation": {"probability": 11.8529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.723816, "high": 528.716308, "low": 479.742586, "close": 514.723816, "volume": 2060}, "trend_line": 527.272474, "activity_lines": {"activity_5": 519.72113, "activity_10": 523.807105, "activity_20": 516.818063, "activity_30": 520.664788}, "trend_signal": 0, "fair_value": 483.300441, "relative_strength": -1.810062, "rate_of_change": -0.2196196987441384, "market_dynamics": 0.394733, "expectation": {"probability": 11.8582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 514.723816, "high": 528.716308, "low": 464.75063, "close": 514.723816, "volume": 3745}, "trend_line": 526.111931, "activity_lines": {"activity_5": 516.389587, "activity_10": 522.810372, "activity_20": 516.44542, "activity_30": 519.855197}, "trend_signal": 0, "fair_value": 484.871608, "relative_strength": -4.539053, "rate_of_change": -0.2201030884839935, "market_dynamics": 0.398864, "expectation": {"probability": 11.8367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 514.723816, "high": 574.691673, "low": 514.723816, "close": 549.705078, "volume": 15332}, "trend_line": 526.117431, "activity_lines": {"activity_5": 526.384237, "activity_10": 527.89856, "activity_20": 519.570118, "activity_30": 521.377335}, "trend_signal": 0, "fair_value": 486.667015, "relative_strength": 2.503638, "rate_of_change": 0.0010454049178336595, "market_dynamics": 0.589427, "expectation": {"probability": 12.6743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 549.705078, "high": 549.705078, "low": 499.731889, "close": 549.705078, "volume": 1005}, "trend_line": 526.12293, "activity_lines": {"activity_5": 535.712573, "activity_10": 532.078144, "activity_20": 522.69403, "activity_30": 522.899119}, "trend_signal": 0, "fair_value": 488.462421, "relative_strength": 3.737853, "rate_of_change": 0.0010452039175995586, "market_dynamics": 0.719951, "expectation": {"probability": 14.6933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.705078, "high": 568.69489, "low": 531.71473, "close": 549.705078, "volume": 1020}, "trend_line": 526.128429, "activity_lines": {"activity_5": 542.708826, "activity_10": 535.349124, "activity_20": 525.817156, "activity_30": 524.420548}, "trend_signal": 0, "fair_value": 490.257828, "relative_strength": 5.461672, "rate_of_change": 0.001045192993201447, "market_dynamics": 0.76837, "expectation": {"probability": 14.6453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.705078, "high": 567.695426, "low": 531.71473, "close": 549.705078, "volume": 2100}, "trend_line": 526.133928, "activity_lines": {"activity_5": 547.372994, "activity_10": 537.7115, "activity_20": 528.939497, "activity_30": 525.941622}, "trend_signal": 0, "fair_value": 492.053234, "relative_strength": 4.123614, "rate_of_change": 0.0010451820690316953, "market_dynamics": 0.821478, "expectation": {"probability": 14.5738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 549.705078, "high": 549.705078, "low": 499.731852, "close": 524.718445, "volume": 3790}, "trend_line": 525.30654, "activity_lines": {"activity_5": 541.3762, "activity_10": 536.076011, "activity_20": 529.681373, "activity_30": 525.850301}, "trend_signal": 1, "fair_value": 493.68847, "relative_strength": 2.166044, "rate_of_change": -0.15725805844627608, "market_dynamics": 0.587466, "expectation": {"probability": 14.5438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.718445, "high": 539.7104, "low": 499.731852, "close": 524.718445, "volume": 3110}, "trend_line": 525.311787, "activity_lines": {"activity_5": 534.713098, "activity_10": 534.713103, "activity_20": 530.184603, "activity_30": 525.812359}, "trend_signal": 1, "fair_value": 495.323706, "relative_strength": 3.789173, "rate_of_change": 0.0009988453598807796, "market_dynamics": 0.443083, "expectation": {"probability": 15.5871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.718445, "high": 563.697571, "low": 524.718445, "close": 549.705078, "volume": 4820}, "trend_line": 526.149922, "activity_lines": {"activity_5": 538.044649, "activity_10": 538.165799, "activity_20": 532.828867, "activity_30": 527.38612}, "trend_signal": 1, "fair_value": 497.119112, "relative_strength": 6.801646, "rate_of_change": 0.15955000834579897, "market_dynamics": 0.468536, "expectation": {"probability": 15.748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 549.705078, "high": 573.692209, "low": 549.705078, "close": 549.705078, "volume": 1005}, "trend_line": 526.155421, "activity_lines": {"activity_5": 541.3762, "activity_10": 540.982473, "activity_20": 535.115501, "activity_30": 528.905807}, "trend_signal": 1, "fair_value": 498.914518, "relative_strength": 7.540394, "rate_of_change": 0.0010451393738113758, "market_dynamics": 0.366665, "expectation": {"probability": 15.7615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 549.705078, "high": 561.698643, "low": 521.720092, "close": 549.705078, "volume": 3500}, "trend_line": 526.16092, "activity_lines": {"activity_5": 544.707751, "activity_10": 543.163124, "activity_20": 537.163453, "activity_30": 530.42514}, "trend_signal": 1, "fair_value": 500.549893, "relative_strength": 5.415807, "rate_of_change": 0.0010451284507408227, "market_dynamics": 0.512967, "expectation": {"probability": 15.3464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 549.705078, "high": 549.705078, "low": 523.71902, "close": 549.705078, "volume": 2893}, "trend_line": 526.166419, "activity_lines": {"activity_5": 548.039302, "activity_10": 544.707751, "activity_20": 538.972723, "activity_30": 531.944118}, "trend_signal": 1, "fair_value": 501.833198, "relative_strength": 5.447214, "rate_of_change": 0.0010451175279201947, "market_dynamics": 0.680171, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 549.705078, "high": 549.705078, "low": 464.750623, "close": 524.718445, "volume": 4428}, "trend_line": 525.339031, "activity_lines": {"activity_5": 541.3762, "activity_10": 541.073332, "activity_20": 538.163633, "activity_30": 531.8507}, "trend_signal": 1, "fair_value": 502.732287, "relative_strength": 0.004389, "rate_of_change": -0.15724834769435214, "market_dynamics": 0.496429, "expectation": {"probability": 14.248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 524.718445, "high": 599.678267, "low": 524.718445, "close": 549.705078, "volume": 24585}, "trend_line": 525.34453, "activity_lines": {"activity_5": 543.041976, "activity_10": 542.436239, "activity_20": 539.615238, "activity_30": 533.422703}, "trend_signal": 1, "fair_value": 503.791547, "relative_strength": 4.247367, "rate_of_change": 0.0010467526065060554, "market_dynamics": 0.6479, "expectation": {"probability": 14.3962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 549.705078, "high": 549.755066, "low": 549.705078, "close": 549.755066, "volume": 0}, "trend_line": 525.351696, "activity_lines": {"activity_5": 544.724414, "activity_10": 543.808235, "activity_20": 540.833636, "activity_30": 534.997577}, "trend_signal": 1, "fair_value": 504.851127, "relative_strength": 3.8289, "rate_of_change": 0.0013640572216453452, "market_dynamics": 0.508677, "expectation": {"probability": 15.1661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.755066, "high": 599.732799, "low": 549.755066, "close": 549.755066, "volume": 1}, "trend_line": 525.358861, "activity_lines": {"activity_5": 546.40352, "activity_10": 545.179322, "activity_20": 541.813828, "activity_30": 536.571988}, "trend_signal": 1, "fair_value": 505.910708, "relative_strength": 2.067114, "rate_of_change": 0.0013638482667237852, "market_dynamics": 0.364865, "expectation": {"probability": 15.3751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 549.755066, "high": 549.755066, "low": 549.755066, "close": 549.755066, "volume": 0}, "trend_line": 527.863935, "activity_lines": {"activity_5": 548.079293, "activity_10": 546.549501, "activity_20": 542.936562, "activity_30": 538.145936}, "trend_signal": 1, "fair_value": 506.970288, "relative_strength": 1.483035, "rate_of_change": 0.47683101703692826, "market_dynamics": 0.321737, "expectation": {"probability": 15.3989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 549.755066, "high": 549.755066, "low": 529.763887, "close": 499.777252, "volume": 1105}, "trend_line": 528.703082, "activity_lines": {"activity_5": 533.092462, "activity_10": 538.377592, "activity_20": 539.251672, "activity_30": 536.333892}, "trend_signal": 1, "fair_value": 507.709498, "relative_strength": -7.222386, "rate_of_change": 0.15897032253207932, "market_dynamics": -0.24344, "expectation": {"probability": 28.4452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.777252, "high": 499.777252, "low": 480.785717, "close": 499.777252, "volume": 526}, "trend_line": 529.542229, "activity_lines": {"activity_5": 519.768378, "activity_10": 530.65916, "activity_20": 535.75694, "activity_30": 534.46771}, "trend_signal": 0, "fair_value": 508.448708, "relative_strength": -6.319089, "rate_of_change": 0.1587180080028407, "market_dynamics": -0.681252, "expectation": {"probability": 17.5151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.777252, "high": 499.777252, "low": 480.785717, "close": 484.783997, "volume": 3875}, "trend_line": 529.048965, "activity_lines": {"activity_5": 504.775063, "activity_10": 521.12246, "activity_20": 530.905453, "activity_30": 531.580082}, "trend_signal": 0, "fair_value": 509.091807, "relative_strength": -6.997454, "rate_of_change": -0.09314913390978444, "market_dynamics": -1.101487, "expectation": {"probability": 14.1583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.783997, "high": 498.7777, "low": 410.816954, "close": 469.790619, "volume": 11012}, "trend_line": 528.055922, "activity_lines": {"activity_5": 489.115361, "activity_10": 510.040075, "activity_20": 524.768596, "activity_30": 527.756963}, "trend_signal": 0, "fair_value": 509.638795, "relative_strength": -11.693716, "rate_of_change": -0.18770341985262998, "market_dynamics": -1.381816, "expectation": {"probability": 13.7595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.790619, "high": 493.779927, "low": 449.79953, "close": 449.79953, "volume": 26601}, "trend_line": 526.39651, "activity_lines": {"activity_5": 472.122925, "activity_10": 496.775937, "activity_20": 516.941793, "activity_30": 522.708163}, "trend_signal": 0, "fair_value": 510.057635, "relative_strength": -14.987877, "rate_of_change": -0.314249292710323, "market_dynamics": -1.338771, "expectation": {"probability": 13.3124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 449.79953, "high": 499.777256, "low": 434.806212, "close": 479.786194, "volume": 9452}, "trend_line": 525.731655, "activity_lines": {"activity_5": 471.789746, "activity_10": 490.780383, "activity_20": 512.280026, "activity_30": 519.701046}, "trend_signal": 0, "fair_value": 510.668697, "relative_strength": -8.645906, "rate_of_change": -0.12630307902307114, "market_dynamics": -1.246191, "expectation": {"probability": 13.2154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.786165, "high": 494.779483, "low": 449.79953, "close": 449.79953, "volume": 9002}, "trend_line": 524.067244, "activity_lines": {"activity_5": 462.79375, "activity_10": 480.149659, "activity_20": 505.095334, "activity_30": 514.802199}, "trend_signal": 0, "fair_value": 510.895499, "relative_strength": -15.658827, "rate_of_change": -0.3165894585518322, "market_dynamics": -1.223755, "expectation": {"probability": 15.5512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 449.79953, "high": 449.79953, "low": 404.819577, "close": 449.79953, "volume": 150}, "trend_line": 522.402834, "activity_lines": {"activity_5": 457.129602, "activity_10": 471.3354, "activity_20": 498.386382, "activity_30": 510.010734}, "trend_signal": 0, "fair_value": 511.1223, "relative_strength": -15.331732, "rate_of_change": -0.31759473980785097, "market_dynamics": -1.29463, "expectation": {"probability": 17.4277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.79953, "high": 499.777256, "low": 399.821804, "close": 449.79953, "volume": 56829}, "trend_line": 518.07319, "activity_lines": {"activity_5": 453.797752, "activity_10": 464.338514, "activity_20": 492.153171, "activity_30": 505.32665}, "trend_signal": 0, "fair_value": 511.733178, "relative_strength": -14.817525, "rate_of_change": -0.8287941255693935, "market_dynamics": -1.217209, "expectation": {"probability": 17.0896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 449.79953, "high": 494.779483, "low": 404.819577, "close": 449.79953, "volume": 2523}, "trend_line": 515.076162, "activity_lines": {"activity_5": 451.798641, "activity_10": 459.159001, "activity_20": 486.395701, "activity_30": 500.921897}, "trend_signal": 0, "fair_value": 512.31205, "relative_strength": -14.271339, "rate_of_change": -0.5784950964167824, "market_dynamics": -1.245844, "expectation": {"probability": 16.7031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 449.79953, "high": 449.79953, "low": 421.812004, "close": 449.79953, "volume": 676}, "trend_line": 512.079133, "activity_lines": {"activity_5": 449.79953, "activity_10": 455.796862, "activity_20": 480.994988, "activity_30": 496.710502}, "trend_signal": 0, "fair_value": 512.954934, "relative_strength": -14.621927, "rate_of_change": -0.5818613286941433, "market_dynamics": -1.247604, "expectation": {"probability": 16.1723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.79953, "high": 459.795075, "low": 421.812004, "close": 449.79953, "volume": 1468}, "trend_line": 509.91499, "activity_lines": {"activity_5": 449.79953, "activity_10": 453.343408, "activity_20": 475.951031, "activity_30": 492.692463}, "trend_signal": 0, "fair_value": 513.597819, "relative_strength": -16.40017, "rate_of_change": -0.4226188611360516, "market_dynamics": -1.199184, "expectation": {"probability": 15.9805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 449.79953, "high": 499.777256, "low": 449.79953, "close": 449.79953, "volume": 108657}, "trend_line": 507.750847, "activity_lines": {"activity_5": 449.79953, "activity_10": 451.798641, "activity_20": 471.382815, "activity_30": 488.814046}, "trend_signal": 0, "fair_value": 514.240703, "relative_strength": -16.33957, "rate_of_change": -0.4244125084457641, "market_dynamics": -1.169263, "expectation": {"probability": 15.7931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 449.79953, "high": 494.779483, "low": 449.79953, "close": 449.79953, "volume": 376}, "trend_line": 505.586705, "activity_lines": {"activity_5": 449.79953, "activity_10": 450.889954, "activity_20": 467.290339, "activity_30": 485.075251}, "trend_signal": 0, "fair_value": 514.755562, "relative_strength": -15.640145, "rate_of_change": -0.4262212486274841, "market_dynamics": -1.162419, "expectation": {"probability": 14.6558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.79953, "high": 497.778147, "low": 440.803539, "close": 449.79953, "volume": 5778}, "trend_line": 503.422562, "activity_lines": {"activity_5": 449.79953, "activity_10": 450.344742, "activity_20": 463.673605, "activity_30": 481.476079}, "trend_signal": 0, "fair_value": 515.270421, "relative_strength": -16.206553, "rate_of_change": -0.42804586801782446, "market_dynamics": -0.93251, "expectation": {"probability": 14.3525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 449.79953, "high": 499.777252, "low": 449.79953, "close": 499.777252, "volume": 1250}, "trend_line": 501.758301, "activity_lines": {"activity_5": 466.458771, "activity_10": 458.886389, "activity_20": 465.292394, "activity_30": 481.240898}, "trend_signal": 0, "fair_value": 516.041637, "relative_strength": -5.554395, "rate_of_change": -0.3305892754167046, "market_dynamics": -0.429664, "expectation": {"probability": 12.4796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 524.766113, "high": 524.766113, "low": 504.775023, "close": 524.766113, "volume": 2251}, "trend_line": 500.927002, "activity_lines": {"activity_5": 488.115784, "activity_10": 471.607991, "activity_20": 469.409842, "activity_30": 482.725273}, "trend_signal": 0, "fair_value": 516.845012, "relative_strength": -3.655588, "rate_of_change": -0.1656771792999198, "market_dynamics": -0.016023, "expectation": {"probability": 12.7171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.766113, "high": 547.25609, "low": 504.775023, "close": 524.766113, "volume": 1909}, "trend_line": 500.095703, "activity_lines": {"activity_5": 504.775024, "activity_10": 482.966564, "activity_20": 473.646047, "activity_30": 484.26328}, "trend_signal": 0, "fair_value": 517.648388, "relative_strength": -4.334269, "rate_of_change": -0.16595212409811386, "market_dynamics": 0.516949, "expectation": {"probability": 12.2945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.766113, "high": 549.754976, "low": 480.785717, "close": 499.777252, "volume": 3780}, "trend_line": 498.431442, "activity_lines": {"activity_5": 508.106872, "activity_10": 488.418679, "activity_20": 475.621356, "activity_30": 484.242734}, "trend_signal": 0, "fair_value": 518.291579, "relative_strength": -10.972112, "rate_of_change": -0.3327885022839339, "market_dynamics": 0.828265, "expectation": {"probability": 9.3288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 499.777252, "high": 499.777252, "low": 449.799527, "close": 499.777252, "volume": 2128}, "trend_line": 497.600069, "activity_lines": {"activity_5": 508.106872, "activity_10": 492.962108, "activity_20": 477.834654, "activity_30": 484.329561}, "trend_signal": 0, "fair_value": 518.934769, "relative_strength": -10.532339, "rate_of_change": -0.16679786424869744, "market_dynamics": 0.8124, "expectation": {"probability": 13.0385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 499.777252, "high": 539.759432, "low": 470.790172, "close": 499.777252, "volume": 1311}, "trend_line": 496.768696, "activity_lines": {"activity_5": 504.775024, "activity_10": 496.596852, "activity_20": 480.285942, "activity_30": 484.470024}, "trend_signal": 0, "fair_value": 519.57796, "relative_strength": -9.112463, "rate_of_change": -0.16707654435635574, "market_dynamics": 0.767383, "expectation": {"probability": 12.9651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.777252, "high": 499.777252, "low": 499.777252, "close": 499.777252, "volume": 0}, "trend_line": 495.104435, "activity_lines": {"activity_5": 501.443176, "activity_10": 499.322909, "activity_20": 482.73723, "activity_30": 484.664125}, "trend_signal": 0, "fair_value": 520.093125, "relative_strength": -8.59596, "rate_of_change": -0.3350172853886819, "market_dynamics": 0.700342, "expectation": {"probability": 11.856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 499.777252, "high": 545.756759, "low": 402.820468, "close": 449.79953, "volume": 1193}, "trend_line": 491.77425, "activity_lines": {"activity_5": 483.118011, "activity_10": 492.053422, "activity_20": 480.428734, "activity_30": 481.741228}, "trend_signal": 0, "fair_value": 520.28792, "relative_strength": -17.239375, "rate_of_change": -0.6726227366555559, "market_dynamics": 0.501287, "expectation": {"probability": 18.1102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.79953, "high": 479.786165, "low": 410.816904, "close": 449.79953, "volume": 7668}, "trend_line": 488.444065, "activity_lines": {"activity_5": 469.790619, "activity_10": 484.783935, "activity_20": 478.286832, "activity_30": 479.033181}, "trend_signal": 0, "fair_value": 520.482715, "relative_strength": -16.070096, "rate_of_change": -0.677177587073738, "market_dynamics": 0.331667, "expectation": {"probability": 14.7292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.79953, "high": 449.79953, "low": 449.79953, "close": 449.79953, "volume": 264}, "trend_line": 485.11388, "activity_lines": {"activity_5": 459.795074, "activity_10": 477.514449, "activity_20": 476.240125, "activity_30": 476.539985}, "trend_signal": 0, "fair_value": 520.67751, "relative_strength": -16.694488, "rate_of_change": -0.6817945469354876, "market_dynamics": 0.09322, "expectation": {"probability": 14.4997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.79953, "high": 519.76838, "low": 404.819577, "close": 459.795105, "volume": 4211}, "trend_line": 482.949769, "activity_lines": {"activity_5": 456.463236, "activity_10": 472.062339, "activity_20": 475.145378, "activity_30": 474.906516}, "trend_signal": 0, "fair_value": 520.744341, "relative_strength": -13.822377, "rate_of_change": -0.4461037066183287, "market_dynamics": -0.113751, "expectation": {"probability": 14.936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 459.795105, "high": 513.771052, "low": 420.812477, "close": 459.795105, "volume": 753}, "trend_line": 479.95277, "activity_lines": {"activity_5": 455.796875, "activity_10": 467.337178, "activity_20": 474.145826, "activity_30": 473.412667}, "trend_signal": 0, "fair_value": 520.811172, "relative_strength": -13.916309, "rate_of_change": -0.6205612244531412, "market_dynamics": -0.174252, "expectation": {"probability": 16.8743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.795105, "high": 519.76838, "low": 423.81114, "close": 459.845093, "volume": 7904}, "trend_line": 476.955771, "activity_lines": {"activity_5": 457.812653, "activity_10": 463.802396, "activity_20": 473.103437, "activity_30": 472.115397}, "trend_signal": 0, "fair_value": 520.878324, "relative_strength": -14.12647, "rate_of_change": -0.6244362335902259, "market_dynamics": -0.172528, "expectation": {"probability": 15.8436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.845093, "high": 459.845093, "low": 427.855869, "close": 459.845093, "volume": 3461}, "trend_line": 473.958772, "activity_lines": {"activity_5": 459.158726, "activity_10": 461.447996, "activity_20": 472.013212, "activity_30": 471.011482}, "trend_signal": 0, "fair_value": 520.945476, "relative_strength": -12.875158, "rate_of_change": -0.6283599407375692, "market_dynamics": -0.19326, "expectation": {"probability": 18.0472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.845093, "high": 459.845093, "low": 429.555309, "close": 459.845093, "volume": 505}, "trend_line": 470.961773, "activity_lines": {"activity_5": 459.835095, "activity_10": 459.819636, "activity_20": 470.875151, "activity_30": 470.100923}, "trend_signal": 0, "fair_value": 521.012627, "relative_strength": -14.000629, "rate_of_change": -0.6323332696962969, "market_dynamics": -0.321559, "expectation": {"probability": 17.7934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.845093, "high": 479.838358, "low": 399.865298, "close": 459.845093, "volume": 7}, "trend_line": 469.630701, "activity_lines": {"activity_5": 459.84176, "activity_10": 458.917315, "activity_20": 469.689254, "activity_30": 469.383717}, "trend_signal": 0, "fair_value": 521.079779, "relative_strength": -12.300233, "rate_of_change": -0.2826284586795978, "market_dynamics": -0.446355, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 459.845093, "high": 507.828929, "low": 399.865298, "close": 459.845093, "volume": 697}, "trend_line": 468.299629, "activity_lines": {"activity_5": 459.845093, "activity_10": 458.741034, "activity_20": 468.455521, "activity_30": 468.752388}, "trend_signal": 0, "fair_value": 521.14693, "relative_strength": -11.82138, "rate_of_change": -0.2834295111383713, "market_dynamics": -0.596134, "expectation": {"probability": 17.2161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 459.845093, "high": 507.828929, "low": 399.865298, "close": 459.845093, "volume": 1075}, "trend_line": 467.468332, "activity_lines": {"activity_5": 459.845093, "activity_10": 459.290791, "activity_20": 467.173952, "activity_30": 468.206934}, "trend_signal": 0, "fair_value": 521.214082, "relative_strength": -12.843204, "rate_of_change": -0.17751391385364657, "market_dynamics": -0.646371, "expectation": {"probability": 16.9413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 459.845093, "high": 459.845093, "low": 421.857889, "close": 459.845093, "volume": 500}, "trend_line": 467.136814, "activity_lines": {"activity_5": 459.845093, "activity_10": 459.657902, "activity_20": 465.844547, "activity_30": 467.715112}, "trend_signal": 0, "fair_value": 521.281234, "relative_strength": -12.619855, "rate_of_change": -0.07091774507625043, "market_dynamics": -0.593913, "expectation": {"probability": 16.6751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 459.845093, "high": 519.824887, "low": 422.257749, "close": 449.84845, "volume": 4546}, "trend_line": 467.138445, "activity_lines": {"activity_5": 456.512879, "activity_10": 458.024795, "activity_20": 463.515245, "activity_30": 466.599734}, "trend_signal": 0, "fair_value": 521.284304, "relative_strength": -14.621097, "rate_of_change": 0.0003491482475998663, "market_dynamics": -0.507271, "expectation": {"probability": 15.5758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 449.84845, "high": 464.843398, "low": 411.861247, "close": 449.84845, "volume": 8124}, "trend_line": 466.14052, "activity_lines": {"activity_5": 453.847107, "activity_10": 456.390798, "activity_20": 461.18571, "activity_30": 465.48425}, "trend_signal": 0, "fair_value": 521.047327, "relative_strength": -12.213485, "rate_of_change": -0.2136251063643476, "market_dynamics": -0.400374, "expectation": {"probability": 16.1671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 449.84845, "high": 499.831611, "low": 449.84845, "close": 449.84845, "volume": 246}, "trend_line": 466.142151, "activity_lines": {"activity_5": 451.847779, "activity_10": 454.93765, "activity_20": 459.093931, "activity_30": 464.433149}, "trend_signal": 0, "fair_value": 520.570301, "relative_strength": -12.854376, "rate_of_change": 0.00034989449104997147, "market_dynamics": -0.314227, "expectation": {"probability": 15.9631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.84845, "high": 463.843735, "low": 399.865289, "close": 449.84845, "volume": 1212}, "trend_line": 466.143782, "activity_lines": {"activity_5": 450.514893, "activity_10": 453.66535, "activity_20": 457.358903, "activity_30": 463.381942}, "trend_signal": 0, "fair_value": 520.253308, "relative_strength": -11.939859, "rate_of_change": 0.00034989326678051195, "market_dynamics": -0.219538, "expectation": {"probability": 15.7266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.84845, "high": 462.844072, "low": 399.865289, "close": 449.84845, "volume": 3469}, "trend_line": 466.145412, "activity_lines": {"activity_5": 449.84845, "activity_10": 452.574807, "activity_20": 455.980625, "activity_30": 462.330631}, "trend_signal": 0, "fair_value": 519.936315, "relative_strength": -12.407179, "rate_of_change": 0.0003496775164608364, "market_dynamics": -0.099041, "expectation": {"probability": 15.4969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 449.84845, "high": 449.84845, "low": 399.865289, "close": 449.84845, "volume": 6323}, "trend_line": 466.147043, "activity_lines": {"activity_5": 449.84845, "activity_10": 451.666021, "activity_20": 454.840104, "activity_30": 461.279214}, "trend_signal": 0, "fair_value": 519.619322, "relative_strength": -11.457184, "rate_of_change": 0.0003498908190422878, "market_dynamics": -0.092079, "expectation": {"probability": 15.2739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 449.84845, "high": 457.845755, "low": 449.84845, "close": 449.84845, "volume": 6}, "trend_line": 466.148674, "activity_lines": {"activity_5": 449.84845, "activity_10": 450.938993, "activity_20": 453.937339, "activity_30": 460.227692}, "trend_signal": 0, "fair_value": 519.302329, "relative_strength": -10.669369, "rate_of_change": 0.00034988959482291313, "market_dynamics": -0.207371, "expectation": {"probability": 15.0572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 449.84845, "high": 449.84845, "low": 405.863268, "close": 449.84845, "volume": 2181}, "trend_line": 466.150304, "activity_lines": {"activity_5": 449.84845, "activity_10": 450.393721, "activity_20": 453.27233, "activity_30": 459.176064}, "trend_signal": 0, "fair_value": 518.985336, "relative_strength": -11.310186, "rate_of_change": 0.0003496738467558897, "market_dynamics": -0.276376, "expectation": {"probability": 14.8466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 449.84845, "high": 449.84845, "low": 409.861921, "close": 449.84845, "volume": 934}, "trend_line": 466.151935, "activity_lines": {"activity_5": 449.84845, "activity_10": 450.030207, "activity_20": 452.845078, "activity_30": 458.124332}, "trend_signal": 0, "fair_value": 518.668343, "relative_strength": -9.633716, "rate_of_change": 0.00034988714712386995, "market_dynamics": -0.389428, "expectation": {"probability": 14.6417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.84845, "high": 449.84845, "low": 449.84845, "close": 449.84845, "volume": 0}, "trend_line": 466.153566, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 452.417592, "activity_30": 457.072494}, "trend_signal": 0, "fair_value": 518.35135, "relative_strength": -8.284405, "rate_of_change": 0.00034988592293019025, "market_dynamics": -0.443458, "expectation": {"probability": 14.4425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.84845, "high": 463.843735, "low": 449.84845, "close": 449.84845, "volume": 6}, "trend_line": 466.155196, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 451.989874, "activity_30": 456.020551}, "trend_signal": 0, "fair_value": 518.034357, "relative_strength": -6.525631, "rate_of_change": 0.0003496701771401598, "market_dynamics": -0.372225, "expectation": {"probability": 14.2486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.84845, "high": 463.843735, "low": 409.861921, "close": 449.84845, "volume": 1383}, "trend_line": 464.490903, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 451.561922, "activity_30": 454.968503}, "trend_signal": 0, "fair_value": 517.717363, "relative_strength": -5.89347, "rate_of_change": -0.35702551731290505, "market_dynamics": -0.295846, "expectation": {"probability": 14.0598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 449.84845, "high": 449.84845, "low": 401.864615, "close": 449.84845, "volume": 4400}, "trend_line": 461.993647, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 451.181336, "activity_30": 454.023829}, "trend_signal": 0, "fair_value": 517.40037, "relative_strength": -7.585939, "rate_of_change": -0.5376329189379179, "market_dynamics": -0.091203, "expectation": {"probability": 13.876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.84845, "high": 479.838346, "low": 399.865263, "close": 449.84845, "volume": 10370}, "trend_line": 459.496392, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 450.848114, "activity_30": 453.240267}, "trend_signal": 0, "fair_value": 516.763314, "relative_strength": -7.401261, "rate_of_change": -0.5405388182751343, "market_dynamics": 0.19456, "expectation": {"probability": 13.2184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.84845, "high": 499.831611, "low": 449.84845, "close": 449.84845, "volume": 57}, "trend_line": 457.832099, "activity_lines": {"activity_5": 449.84845, "activity_10": 449.84845, "activity_20": 450.562496, "activity_30": 452.61782}, "trend_signal": 0, "fair_value": 516.285808, "relative_strength": -7.070913, "rate_of_change": -0.36219936194841473, "market_dynamics": 0.471797, "expectation": {"probability": 13.0682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 449.84845, "high": 499.887153, "low": 440.851481, "close": 449.898438, "volume": 617}, "trend_line": 456.169471, "activity_lines": {"activity_5": 449.865113, "activity_10": 449.857539, "activity_20": 450.329241, "activity_30": 452.10597}, "trend_signal": 0, "fair_value": 515.808623, "relative_strength": -6.400462, "rate_of_change": -0.3631523441959539, "market_dynamics": 0.685309, "expectation": {"probability": 13.8938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 425.903854, "close": 449.898438, "volume": 1380}, "trend_line": 454.506844, "activity_lines": {"activity_5": 449.878443, "activity_10": 449.865719, "activity_20": 450.143352, "activity_30": 451.701388}, "trend_signal": 0, "fair_value": 515.331437, "relative_strength": -3.397253, "rate_of_change": -0.36447572792524435, "market_dynamics": 0.791109, "expectation": {"probability": 14.0426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 399.909722, "close": 449.898438, "volume": 1007}, "trend_line": 452.844217, "activity_lines": {"activity_5": 449.88844, "activity_10": 449.87299, "activity_20": 450.004827, "activity_30": 451.404071}, "trend_signal": 0, "fair_value": 514.854252, "relative_strength": -3.659148, "rate_of_change": -0.36580901298814905, "market_dynamics": 0.811644, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 449.898438, "close": 449.898438, "volume": 0}, "trend_line": 452.847514, "activity_lines": {"activity_5": 449.895105, "activity_10": 449.879352, "activity_20": 449.913668, "activity_30": 451.214021}, "trend_signal": 0, "fair_value": 514.217013, "relative_strength": -4.197576, "rate_of_change": 0.0007280649451188672, "market_dynamics": 0.804049, "expectation": {"probability": 13.71, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 449.898438, "high": 494.888281, "low": 449.898438, "close": 449.898438, "volume": 6}, "trend_line": 452.850811, "activity_lines": {"activity_5": 449.898438, "activity_10": 449.884805, "activity_20": 449.869873, "activity_30": 451.023758}, "trend_signal": 0, "fair_value": 513.419719, "relative_strength": -4.12689, "rate_of_change": 0.0007280596443843695, "market_dynamics": 0.791157, "expectation": {"probability": 13.5357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 449.898438, "close": 449.898438, "volume": 76}, "trend_line": 452.854108, "activity_lines": {"activity_5": 449.898438, "activity_10": 449.889349, "activity_20": 449.873444, "activity_30": 450.833282}, "trend_signal": 0, "fair_value": 512.622425, "relative_strength": -6.639545, "rate_of_change": 0.0007280543437019513, "market_dynamics": 0.767742, "expectation": {"probability": 13.3657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 425.903854, "close": 449.898438, "volume": 1665}, "trend_line": 452.524219, "activity_lines": {"activity_5": 449.898438, "activity_10": 449.892985, "activity_20": 449.876777, "activity_30": 450.642594}, "trend_signal": 0, "fair_value": 511.985186, "relative_strength": -6.334885, "rate_of_change": -0.07284663960693939, "market_dynamics": 0.782002, "expectation": {"probability": 13.2, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 425.903854, "close": 449.898438, "volume": 1159}, "trend_line": 452.19433, "activity_lines": {"activity_5": 449.898438, "activity_10": 449.895711, "activity_20": 449.879871, "activity_30": 450.473189}, "trend_signal": 0, "fair_value": 511.027838, "relative_strength": -7.962422, "rate_of_change": -0.07289974462119053, "market_dynamics": 0.798362, "expectation": {"probability": 13.0383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 407.907917, "close": 449.898438, "volume": 570}, "trend_line": 451.862775, "activity_lines": {"activity_5": 449.898438, "activity_10": 449.897529, "activity_20": 449.882727, "activity_30": 450.325067}, "trend_signal": 0, "fair_value": 510.070489, "relative_strength": -7.876554, "rate_of_change": -0.07332135279095169, "market_dynamics": 0.792879, "expectation": {"probability": 12.8806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 399.909697, "close": 424.904053, "volume": 2002}, "trend_line": 450.698074, "activity_lines": {"activity_5": 441.566976, "activity_10": 445.354004, "activity_20": 447.504928, "activity_30": 448.585794}, "trend_signal": 0, "fair_value": 508.952919, "relative_strength": -13.025235, "rate_of_change": -0.25775546569419877, "market_dynamics": 0.355233, "expectation": {"probability": 14.1916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.904053, "high": 449.898438, "low": 407.907891, "close": 449.898438, "volume": 3075}, "trend_line": 450.366519, "activity_lines": {"activity_5": 443.233269, "activity_10": 445.808448, "activity_20": 447.62633, "activity_30": 448.534205}, "trend_signal": 0, "fair_value": 508.155625, "relative_strength": -6.926497, "rate_of_change": -0.07356476965997355, "market_dynamics": 0.253755, "expectation": {"probability": 13.3468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 399.909722, "close": 449.898438, "volume": 460}, "trend_line": 450.034963, "activity_lines": {"activity_5": 444.899561, "activity_10": 446.262891, "activity_20": 447.747493, "activity_30": 448.504006}, "trend_signal": 0, "fair_value": 507.518387, "relative_strength": -8.278038, "rate_of_change": -0.07361914929559357, "market_dynamics": 0.12675, "expectation": {"probability": 13.434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 449.898438, "close": 449.898438, "volume": 5}, "trend_line": 449.703408, "activity_lines": {"activity_5": 446.565853, "activity_10": 446.717334, "activity_20": 447.868418, "activity_30": 448.495198}, "trend_signal": 0, "fair_value": 506.881148, "relative_strength": -6.68433, "rate_of_change": -0.07367316481141495, "market_dynamics": 0.007118, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 449.898438, "close": 449.898438, "volume": 0}, "trend_line": 449.371853, "activity_lines": {"activity_5": 448.232146, "activity_10": 447.171778, "activity_20": 447.989105, "activity_30": 448.507781}, "trend_signal": 0, "fair_value": 506.243909, "relative_strength": -5.971496, "rate_of_change": -0.07372748218088601, "market_dynamics": 0.334946, "expectation": {"probability": 11.3828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 449.898438, "close": 449.898438, "volume": 0}, "trend_line": 449.040298, "activity_lines": {"activity_5": 449.898438, "activity_10": 447.626221, "activity_20": 448.109554, "activity_30": 448.541754}, "trend_signal": 0, "fair_value": 505.60667, "relative_strength": -5.976369, "rate_of_change": -0.07378187970308418, "market_dynamics": 0.313997, "expectation": {"probability": 11.2281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.898438, "high": 449.898438, "low": 399.909722, "close": 449.898438, "volume": 0}, "trend_line": 449.041964, "activity_lines": {"activity_5": 449.898438, "activity_10": 448.080665, "activity_20": 448.229765, "activity_30": 448.597118}, "trend_signal": 0, "fair_value": 504.969432, "relative_strength": -5.95736, "rate_of_change": 0.0003710134719356897, "market_dynamics": 0.348069, "expectation": {"probability": 11.0775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 399.909722, "close": 449.898438, "volume": 4502}, "trend_line": 449.04363, "activity_lines": {"activity_5": 449.898438, "activity_10": 448.535108, "activity_20": 448.349738, "activity_30": 448.652374}, "trend_signal": 0, "fair_value": 504.332193, "relative_strength": 1.128511, "rate_of_change": 0.00037101209543083315, "market_dynamics": 0.539175, "expectation": {"probability": 7.4409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 449.898409, "high": 494.88825, "low": 399.909697, "close": 424.904053, "volume": 5109}, "trend_line": 448.21215, "activity_lines": {"activity_5": 441.566976, "activity_10": 444.445118, "activity_20": 446.089056, "activity_30": 447.094982}, "trend_signal": 0, "fair_value": 503.534734, "relative_strength": -3.303054, "rate_of_change": -0.18516686229353682, "market_dynamics": 0.347355, "expectation": {"probability": 14.3848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.904053, "high": 424.904053, "low": 424.704086, "close": 424.904053, "volume": 50000}, "trend_line": 447.380671, "activity_lines": {"activity_5": 434.901807, "activity_10": 440.809571, "activity_20": 443.947156, "activity_30": 445.591234}, "trend_signal": 0, "fair_value": 502.737275, "relative_strength": -6.553468, "rate_of_change": -0.18551014290888848, "market_dynamics": 0.100435, "expectation": {"probability": 12.5929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.904053, "high": 424.904053, "low": 399.909697, "close": 424.904053, "volume": 3989}, "trend_line": 446.549191, "activity_lines": {"activity_5": 429.90293, "activity_10": 437.628467, "activity_20": 441.924039, "activity_30": 444.141129}, "trend_signal": 0, "fair_value": 501.939816, "relative_strength": -7.651854, "rate_of_change": -0.18585514616477453, "market_dynamics": -0.274975, "expectation": {"probability": 12.9745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.904053, "high": 449.898409, "low": 399.909697, "close": 424.904053, "volume": 1566}, "trend_line": 445.717711, "activity_lines": {"activity_5": 426.570345, "activity_10": 434.447364, "activity_20": 440.019705, "activity_30": 442.744669}, "trend_signal": 0, "fair_value": 501.142356, "relative_strength": -9.13514, "rate_of_change": -0.18620121069707615, "market_dynamics": -0.795717, "expectation": {"probability": 12.8591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.904053, "high": 449.898409, "low": 399.909697, "close": 424.904053, "volume": 506}, "trend_line": 444.886231, "activity_lines": {"activity_5": 424.904053, "activity_10": 431.720703, "activity_20": 438.234392, "activity_30": 441.401852}, "trend_signal": 0, "fair_value": 500.344897, "relative_strength": -8.382658, "rate_of_change": -0.18654856638622536, "market_dynamics": -0.936642, "expectation": {"probability": 12.7242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 424.904053, "high": 449.898409, "low": 399.909697, "close": 424.904053, "volume": 1989}, "trend_line": 444.054751, "activity_lines": {"activity_5": 424.904053, "activity_10": 429.448487, "activity_20": 436.568099, "activity_30": 440.112679}, "trend_signal": 0, "fair_value": 499.547438, "relative_strength": -9.416903, "rate_of_change": -0.1868972204716309, "market_dynamics": -1.011396, "expectation": {"probability": 12.5921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.904053, "high": 449.898409, "low": 424.904053, "close": 424.904053, "volume": 2229}, "trend_line": 443.223271, "activity_lines": {"activity_5": 424.904053, "activity_10": 427.630713, "activity_20": 435.020828, "activity_30": 438.877151}, "trend_signal": 0, "fair_value": 498.413863, "relative_strength": -9.397878, "rate_of_change": -0.18724718024692388, "market_dynamics": -0.87955, "expectation": {"probability": 12.4627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 424.904053, "high": 449.898409, "low": 424.904053, "close": 424.904053, "volume": 1015}, "trend_line": 442.391791, "activity_lines": {"activity_5": 424.904053, "activity_10": 426.267383, "activity_20": 433.592577, "activity_30": 437.695265}, "trend_signal": 0, "fair_value": 497.280289, "relative_strength": -9.573214, "rate_of_change": -0.18759845306046646, "market_dynamics": -0.916456, "expectation": {"probability": 12.336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.90408, "high": 494.888281, "low": 399.909722, "close": 449.898438, "volume": 2221}, "trend_line": 442.393457, "activity_lines": {"activity_5": 433.235515, "activity_10": 429.90293, "activity_20": 434.663765, "activity_30": 438.179565}, "trend_signal": 0, "fair_value": 496.306935, "relative_strength": -4.839019, "rate_of_change": 0.0003765892663230199, "market_dynamics": -0.562483, "expectation": {"probability": 10.4843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 449.898438, "close": 449.898438, "volume": 1200}, "trend_line": 442.395124, "activity_lines": {"activity_5": 439.900684, "activity_10": 433.538477, "activity_20": 435.734953, "activity_30": 438.663758}, "trend_signal": 0, "fair_value": 495.669696, "relative_strength": -4.825749, "rate_of_change": 0.0003768138912591654, "market_dynamics": -0.195282, "expectation": {"probability": 10.6672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 449.898438, "close": 449.898438, "volume": 0}, "trend_line": 442.39679, "activity_lines": {"activity_5": 444.899561, "activity_10": 437.174024, "activity_20": 436.806141, "activity_30": 439.147842}, "trend_signal": 0, "fair_value": 495.032457, "relative_strength": -3.88726, "rate_of_change": 0.000376586429103628, "market_dynamics": 0.104115, "expectation": {"probability": 10.7435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.898438, "high": 499.887153, "low": 449.898438, "close": 449.898438, "volume": 2001}, "trend_line": 442.398456, "activity_lines": {"activity_5": 448.232146, "activity_10": 440.355127, "activity_20": 437.877329, "activity_30": 439.63182}, "trend_signal": 0, "fair_value": 494.395218, "relative_strength": -3.972013, "rate_of_change": 0.0003765850109355828, "market_dynamics": 0.594481, "expectation": {"probability": 10.6358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.898438, "high": 499.887149, "low": 449.898434, "close": 474.892792, "volume": 500}, "trend_line": 443.233268, "activity_lines": {"activity_5": 458.229889, "activity_10": 447.626216, "activity_20": 441.328932, "activity_30": 441.728228}, "trend_signal": 0, "fair_value": 493.917239, "relative_strength": 1.168296, "rate_of_change": 0.18870138190536528, "market_dynamics": 0.784008, "expectation": {"probability": 7.1872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.892792, "high": 499.887149, "low": 449.945791, "close": 474.94278, "volume": 868}, "trend_line": 444.068079, "activity_lines": {"activity_5": 464.911713, "activity_10": 453.997506, "activity_20": 444.547253, "activity_30": 443.774003}, "trend_signal": 0, "fair_value": 493.43958, "relative_strength": -0.064693, "rate_of_change": 0.18834574484151806, "market_dynamics": 0.9359, "expectation": {"probability": 9.7971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.94278, "high": 474.94278, "low": 449.945791, "close": 474.94278, "volume": 138}, "trend_line": 444.90289, "activity_lines": {"activity_5": 469.923914, "activity_10": 459.459002, "activity_20": 447.646316, "activity_30": 445.76592}, "trend_signal": 1, "fair_value": 492.961921, "relative_strength": -0.503141, "rate_of_change": 0.18799167052941942, "market_dynamics": 0.994088, "expectation": {"probability": 10.8151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.94278, "high": 499.939768, "low": 461.944338, "close": 474.94278, "volume": 1431}, "trend_line": 445.737702, "activity_lines": {"activity_5": 473.266492, "activity_10": 464.010703, "activity_20": 450.626121, "activity_30": 447.703977}, "trend_signal": 1, "fair_value": 492.484262, "relative_strength": -1.77992, "rate_of_change": 0.187639149747937, "market_dynamics": 1.036043, "expectation": {"probability": 10.7011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.94278, "high": 474.94278, "low": 454.945189, "close": 474.94278, "volume": 459}, "trend_line": 446.572513, "activity_lines": {"activity_5": 474.939447, "activity_10": 467.652608, "activity_20": 453.486666, "activity_30": 449.588176}, "trend_signal": 1, "fair_value": 492.006603, "relative_strength": -1.080754, "rate_of_change": 0.18728750030662697, "market_dynamics": 0.92778, "expectation": {"probability": 10.529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.94278, "high": 499.939768, "low": 449.945791, "close": 474.94278, "volume": 2202}, "trend_line": 447.407325, "activity_lines": {"activity_5": 474.94278, "activity_10": 470.384719, "activity_20": 456.227953, "activity_30": 451.418515}, "trend_signal": 1, "fair_value": 491.528944, "relative_strength": -1.229055, "rate_of_change": 0.18693761386966498, "market_dynamics": 0.862075, "expectation": {"probability": 10.3624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 474.94277, "high": 549.933734, "low": 449.945782, "close": 499.939758, "volume": 2280}, "trend_line": 449.075369, "activity_lines": {"activity_5": 483.275106, "activity_10": 476.75194, "activity_20": 461.230645, "activity_30": 454.807705}, "trend_signal": 1, "fair_value": 491.211522, "relative_strength": 3.501378, "rate_of_change": 0.3728244726435824, "market_dynamics": 0.894047, "expectation": {"probability": 11.6812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 499.939758, "high": 549.933734, "low": 499.939758, "close": 499.939758, "volume": 0}, "trend_line": 450.743413, "activity_lines": {"activity_5": 489.940967, "activity_10": 482.209318, "activity_20": 465.995046, "activity_30": 458.089278}, "trend_signal": 1, "fair_value": 490.8941, "relative_strength": 1.533503, "rate_of_change": 0.37143965470970913, "market_dynamics": 0.865257, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 499.939758, "high": 549.933734, "low": 449.945782, "close": 499.939758, "volume": 1}, "trend_line": 452.411457, "activity_lines": {"activity_5": 494.940362, "activity_10": 486.756854, "activity_20": 470.521154, "activity_30": 461.263236}, "trend_signal": 1, "fair_value": 490.576678, "relative_strength": 2.988768, "rate_of_change": 0.3700650862312233, "market_dynamics": 0.898429, "expectation": {"probability": 11.8923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.939758, "high": 549.933734, "low": 449.945782, "close": 499.939758, "volume": 308}, "trend_line": 454.079501, "activity_lines": {"activity_5": 498.273293, "activity_10": 490.394548, "activity_20": 474.68995, "activity_30": 464.329578}, "trend_signal": 1, "fair_value": 490.259256, "relative_strength": 2.780848, "rate_of_change": 0.3687006538386602, "market_dynamics": 0.882671, "expectation": {"probability": 11.743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 499.939758, "high": 544.934337, "low": 499.939758, "close": 499.939758, "volume": 40}, "trend_line": 456.580691, "activity_lines": {"activity_5": 499.939758, "activity_10": 493.1224, "activity_20": 478.501432, "activity_30": 467.288304}, "trend_signal": 1, "fair_value": 489.941834, "relative_strength": 1.968723, "rate_of_change": 0.5508264509830864, "market_dynamics": 0.836517, "expectation": {"probability": 11.5974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 499.939758, "high": 549.933734, "low": 499.939758, "close": 499.939758, "volume": 1}, "trend_line": 458.248735, "activity_lines": {"activity_5": 499.939758, "activity_10": 495.394853, "activity_20": 481.955602, "activity_30": 470.085663}, "trend_signal": 1, "fair_value": 489.624412, "relative_strength": 2.721135, "rate_of_change": 0.3653338901272128, "market_dynamics": 0.844025, "expectation": {"probability": 11.4553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 499.939758, "high": 549.933734, "low": 464.943975, "close": 499.939758, "volume": 2001}, "trend_line": 459.916779, "activity_lines": {"activity_5": 499.939758, "activity_10": 497.212815, "activity_20": 485.052459, "activity_30": 472.775407}, "trend_signal": 1, "fair_value": 489.30699, "relative_strength": 1.975825, "rate_of_change": 0.3640040599348319, "market_dynamics": 0.88166, "expectation": {"probability": 11.3167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.939758, "high": 544.934337, "low": 454.94518, "close": 499.939758, "volume": 545}, "trend_line": 461.584823, "activity_lines": {"activity_5": 499.939758, "activity_10": 498.576286, "activity_20": 487.792003, "activity_30": 475.357535}, "trend_signal": 1, "fair_value": 488.989569, "relative_strength": -0.182778, "rate_of_change": 0.3626838759018079, "market_dynamics": 0.866988, "expectation": {"probability": 12.9504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.939758, "high": 544.934337, "low": 454.94518, "close": 499.939758, "volume": 1082}, "trend_line": 463.252867, "activity_lines": {"activity_5": 499.939758, "activity_10": 499.485267, "activity_20": 490.174234, "activity_30": 477.832046}, "trend_signal": 1, "fair_value": 488.832244, "relative_strength": 0.546689, "rate_of_change": 0.3613732334522639, "market_dynamics": 0.812989, "expectation": {"probability": 10.9429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 499.939758, "high": 544.934337, "low": 449.945782, "close": 499.939758, "volume": 2136}, "trend_line": 464.920911, "activity_lines": {"activity_5": 499.939758, "activity_10": 499.939758, "activity_20": 492.199153, "activity_30": 480.198943}, "trend_signal": 1, "fair_value": 488.67492, "relative_strength": 1.344194, "rate_of_change": 0.3600720295164431, "market_dynamics": 0.750172, "expectation": {"probability": 10.8532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 499.939758, "high": 499.939758, "low": 454.94518, "close": 499.939758, "volume": 53}, "trend_line": 466.588955, "activity_lines": {"activity_5": 499.939758, "activity_10": 499.939758, "activity_20": 493.866758, "activity_30": 482.458223}, "trend_signal": 1, "fair_value": 488.517595, "relative_strength": -1.616259, "rate_of_change": 0.3587801625038133, "market_dynamics": 0.498257, "expectation": {"probability": 12.4124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 499.939758, "high": 499.939768, "low": 449.945791, "close": 474.94278, "volume": 9582}, "trend_line": 467.423766, "activity_lines": {"activity_5": 491.607432, "activity_10": 495.394853, "activity_20": 492.915407, "activity_30": 482.99718}, "trend_signal": 1, "fair_value": 488.200034, "relative_strength": -7.016798, "rate_of_change": 0.17891786572616192, "market_dynamics": 0.298833, "expectation": {"probability": 11.4997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 474.94278, "high": 474.94278, "low": 450.945671, "close": 474.94278, "volume": 601}, "trend_line": 469.091724, "activity_lines": {"activity_5": 484.941571, "activity_10": 491.304438, "activity_20": 491.844797, "activity_30": 483.482277}, "trend_signal": 1, "fair_value": 487.882473, "relative_strength": -6.455106, "rate_of_change": 0.35684064896263723, "market_dynamics": -0.000922, "expectation": {"probability": 11.3533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.94278, "high": 474.94278, "low": 449.945791, "close": 474.94278, "volume": 923}, "trend_line": 470.759681, "activity_lines": {"activity_5": 479.942176, "activity_10": 487.668514, "activity_20": 490.654928, "activity_30": 483.859765}, "trend_signal": 1, "fair_value": 487.564911, "relative_strength": -6.373457, "rate_of_change": 0.35557161097986056, "market_dynamics": -0.286635, "expectation": {"probability": 11.3225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.749428, "high": 474.94278, "low": 4.749428, "close": 474.94278, "volume": 0}, "trend_line": 472.427639, "activity_lines": {"activity_5": 476.609245, "activity_10": 484.487081, "activity_20": 489.345801, "activity_30": 484.129642}, "trend_signal": 1, "fair_value": 487.407448, "relative_strength": -4.652501, "rate_of_change": 0.3543119913024155, "market_dynamics": -0.576274, "expectation": {"probability": 11.1657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.94278, "high": 474.94278, "low": 424.948792, "close": 424.948792, "volume": 153}, "trend_line": 472.42913, "activity_lines": {"activity_5": 458.278117, "activity_10": 472.670322, "activity_20": 483.275103, "activity_30": 481.066491}, "trend_signal": 0, "fair_value": 486.929512, "relative_strength": -15.948806, "rate_of_change": 0.0003156038887020436, "market_dynamics": -0.943417, "expectation": {"probability": 14.961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 449.945779, "high": 459.944574, "low": 399.951804, "close": 424.948792, "volume": 2247}, "trend_line": 472.430622, "activity_lines": {"activity_5": 444.946387, "activity_10": 462.217035, "activity_20": 477.442472, "activity_30": 478.003243}, "trend_signal": 0, "fair_value": 486.451094, "relative_strength": -15.164208, "rate_of_change": 0.0003158145646187337, "market_dynamics": -1.138089, "expectation": {"probability": 14.1991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 424.948792, "high": 450.0, "low": 359.956637, "close": 415.0, "volume": 1673}, "trend_line": 472.100486, "activity_lines": {"activity_5": 431.631326, "activity_10": 451.318349, "activity_20": 470.900403, "activity_30": 474.298042}, "trend_signal": 0, "fair_value": 485.908902, "relative_strength": -16.64956, "rate_of_change": -0.06988031355851412, "market_dynamics": -1.358967, "expectation": {"probability": 14.0009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0}, "trend_line": 458.075351, "activity_lines": {"activity_5": 285.362449, "activity_10": 367.264022, "activity_20": 425.515205, "activity_30": 444.107688}, "trend_signal": 0, "fair_value": 482.733057, "relative_strength": -99.170338, "rate_of_change": -2.970794442266255, "market_dynamics": -1.474197, "expectation": {"probability": 13.9766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0}, "trend_line": 444.050216, "activity_lines": {"activity_5": 170.479758, "activity_10": 292.224054, "activity_20": 382.371878, "activity_30": 414.822181}, "trend_signal": 0, "fair_value": 479.557211, "relative_strength": -99.150382, "rate_of_change": -3.0617528250281323, "market_dynamics": -1.497446, "expectation": {"probability": 14.1889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.0, "high": 425.0, "low": 415.0, "close": 425.0, "volume": 0}, "trend_line": 443.220268, "activity_lines": {"activity_5": 227.266586, "activity_10": 302.716627, "activity_20": 381.551373, "activity_30": 413.593135}, "trend_signal": 0, "fair_value": 479.079122, "relative_strength": -13.289694, "rate_of_change": -0.18690408654141985, "market_dynamics": -1.266832, "expectation": {"probability": 14.3844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.0, "high": 450.0, "low": 425.0, "close": 425.0, "volume": 153}, "trend_line": 442.39032, "activity_lines": {"activity_5": 284.05, "activity_10": 314.571742, "activity_20": 381.087724, "activity_30": 412.417634}, "trend_signal": 0, "fair_value": 478.280788, "relative_strength": -14.355409, "rate_of_change": -0.18725407205430455, "market_dynamics": -0.971428, "expectation": {"probability": 14.2908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.0, "high": 450.0, "low": 401.0, "close": 425.0, "volume": 1348}, "trend_line": 441.560372, "activity_lines": {"activity_5": 340.83, "activity_10": 327.334907, "activity_20": 380.980931, "activity_30": 411.295678}, "trend_signal": 0, "fair_value": 477.482454, "relative_strength": -14.901936, "rate_of_change": -0.1876053707504273, "market_dynamics": -0.571476, "expectation": {"probability": 14.2654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.0, "high": 450.0, "low": 4.15, "close": 4.15, "volume": 2058}, "trend_line": 426.702091, "activity_lines": {"activity_5": 256.66, "activity_10": 264.487941, "activity_20": 341.150041, "activity_30": 383.075654}, "trend_signal": 0, "fair_value": 473.986364, "relative_strength": -99.143796, "rate_of_change": -3.3649489270744564, "market_dynamics": -0.401495, "expectation": {"probability": 13.8972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 424.705665, "activity_lines": {"activity_5": 309.44, "activity_10": 284.900843, "activity_20": 342.808627, "activity_30": 382.32068}, "trend_signal": 0, "fair_value": 473.123927, "relative_strength": -14.663235, "rate_of_change": -0.4678734981872834, "market_dynamics": -0.327988, "expectation": {"probability": 14.2495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.0, "high": 450.0, "low": 380.0, "close": 415.0, "volume": 6}, "trend_line": 422.707572, "activity_lines": {"activity_5": 334.83, "activity_10": 306.403614, "activity_20": 344.871688, "activity_30": 381.694508}, "trend_signal": 0, "fair_value": 472.261491, "relative_strength": -15.467703, "rate_of_change": -0.47046535157471536, "market_dynamics": -0.272574, "expectation": {"probability": 15.0018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 425.0, "low": 375.0, "close": 400.0, "volume": 2100}, "trend_line": 420.209479, "activity_lines": {"activity_5": 355.886667, "activity_10": 325.36, "activity_20": 345.910652, "activity_30": 380.229503}, "trend_signal": 0, "fair_value": 471.3029, "relative_strength": -18.778501, "rate_of_change": -0.5909742728715633, "market_dynamics": -0.122631, "expectation": {"probability": 14.6962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 445.0, "low": 360.0, "close": 400.0, "volume": 3558}, "trend_line": 417.711387, "activity_lines": {"activity_5": 378.61, "activity_10": 344.77, "activity_20": 347.42552, "activity_30": 378.925666}, "trend_signal": 0, "fair_value": 470.34431, "relative_strength": -20.133081, "rate_of_change": -0.5944873033194916, "market_dynamics": 0.281337, "expectation": {"probability": 14.8893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 2}, "trend_line": 415.213294, "activity_lines": {"activity_5": 403.0, "activity_10": 364.452727, "activity_20": 349.416291, "activity_30": 377.782996}, "trend_signal": 0, "fair_value": 469.38572, "relative_strength": -21.305352, "rate_of_change": -0.5980428299887317, "market_dynamics": 0.375821, "expectation": {"probability": 14.8893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 445.0, "low": 350.0, "close": 400.0, "volume": 49}, "trend_line": 412.715201, "activity_lines": {"activity_5": 401.0, "activity_10": 376.938182, "activity_20": 351.882967, "activity_30": 376.801493}, "trend_signal": 0, "fair_value": 468.427129, "relative_strength": -16.068698, "rate_of_change": -0.6016409002549999, "market_dynamics": 0.455405, "expectation": {"probability": 14.8396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 400.0, "low": 385.0, "close": 400.0, "volume": 500}, "trend_line": 409.383876, "activity_lines": {"activity_5": 400.0, "activity_10": 382.226364, "activity_20": 354.825545, "activity_30": 375.981158}, "trend_signal": 0, "fair_value": 467.468539, "relative_strength": -15.414536, "rate_of_change": -0.807172837813646, "market_dynamics": 0.408053, "expectation": {"probability": 14.7901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.0, "high": 400.0, "low": 350.0, "close": 400.0, "volume": 257}, "trend_line": 406.052551, "activity_lines": {"activity_5": 400.0, "activity_10": 387.969091, "activity_20": 358.244028, "activity_30": 375.375746}, "trend_signal": 0, "fair_value": 466.509948, "relative_strength": -12.060826, "rate_of_change": -0.8137411352273172, "market_dynamics": 0.318206, "expectation": {"probability": 14.639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.0, "high": 400.0, "low": 356.0, "close": 400.0, "volume": 1900}, "trend_line": 402.721226, "activity_lines": {"activity_5": 400.0, "activity_10": 394.166364, "activity_20": 362.01938, "activity_30": 374.985259}, "trend_signal": 0, "fair_value": 465.71148, "relative_strength": -12.057879, "rate_of_change": -0.8204172075254349, "market_dynamics": 0.484264, "expectation": {"probability": 14.4673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 3035}, "trend_line": 399.3899, "activity_lines": {"activity_5": 400.0, "activity_10": 400.818182, "activity_20": 366.151604, "activity_30": 374.809696}, "trend_signal": 0, "fair_value": 464.913012, "relative_strength": -15.384148, "rate_of_change": -0.8272039775723146, "market_dynamics": 0.664792, "expectation": {"probability": 12.076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 2278}, "trend_line": 396.058575, "activity_lines": {"activity_5": 400.0, "activity_10": 400.272727, "activity_20": 370.640697, "activity_30": 374.849057}, "trend_signal": 0, "fair_value": 463.954422, "relative_strength": -16.138787, "rate_of_change": -0.8341034663119905, "market_dynamics": 0.680068, "expectation": {"probability": 11.5086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 450.0, "low": 400.0, "close": 400.0, "volume": 50}, "trend_line": 392.72725, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 375.486661, "activity_30": 375.103343}, "trend_signal": 0, "fair_value": 462.995831, "relative_strength": -16.170172, "rate_of_change": -0.8411192713098037, "market_dynamics": 0.600902, "expectation": {"probability": 11.4699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 425.0, "low": 362.5, "close": 400.0, "volume": 1135}, "trend_line": 389.395925, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 380.451429, "activity_30": 375.572552}, "trend_signal": 0, "fair_value": 462.037241, "relative_strength": -13.394959, "rate_of_change": -0.8482541000147173, "market_dynamics": 0.434249, "expectation": {"probability": 11.4314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 1000}, "trend_line": 386.064599, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 385.535, "activity_30": 376.256686}, "trend_signal": 0, "fair_value": 461.07865, "relative_strength": -12.860013, "rate_of_change": -0.8555112640174625, "market_dynamics": 0.356926, "expectation": {"probability": 11.3933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 424.0, "low": 350.0, "close": 400.0, "volume": 7}, "trend_line": 382.733274, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 390.69, "activity_30": 377.155745}, "trend_signal": 0, "fair_value": 460.12006, "relative_strength": -11.338909, "rate_of_change": -0.8628931553498882, "market_dynamics": 0.142599, "expectation": {"probability": 11.3553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 400.0, "low": 363.0, "close": 400.0, "volume": 747}, "trend_line": 379.401949, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 393.96, "activity_30": 378.269727}, "trend_signal": 0, "fair_value": 459.16147, "relative_strength": -10.633235, "rate_of_change": -0.8704038102524613, "market_dynamics": 0.077909, "expectation": {"probability": 11.3176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 420.0, "low": 363.333008, "close": 400.0, "volume": 1271}, "trend_line": 376.070623, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 395.345, "activity_30": 379.598633}, "trend_signal": 1, "fair_value": 458.202879, "relative_strength": -12.543267, "rate_of_change": -0.8780466227915951, "market_dynamics": 0.110977, "expectation": {"probability": 9.8482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0, "volume": 1417}, "trend_line": 373.572531, "activity_lines": {"activity_5": 400.0, "activity_10": 400.0, "activity_20": 396.849048, "activity_30": 381.142464}, "trend_signal": 1, "fair_value": 457.724656, "relative_strength": -11.675312, "rate_of_change": -0.6642614039012522, "market_dynamics": 0.035571, "expectation": {"probability": 9.8567, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f2a8465-029b-403b-bb08-23f41b103a20/", "share_image": "https://sharemaestro.com/terminal/5f2a8465-029b-403b-bb08-23f41b103a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}