{"ticker": {"uuid": "5f2a886f-7272-44bd-a118-b5c326feade3", "symbol": "BXN", "name": "Bioxyne Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BXN rose 36.36%, moving from 0.66 to 0.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.30 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "36.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.30"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.76, "close": 0.9, "volume": 2089884}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.938, "activity_10": 0.899455, "activity_20": 0.805857, "activity_30": 0.728366}, "trend_signal": 1, "fair_value": 0.291699, "relative_strength": 65.300458, "rate_of_change": 2.7914614121510697, "market_dynamics": 1.274816, "expectation": {"probability": 48.8631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.19, "volume": 76895}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.211273, "activity_20": 0.22481, "activity_30": 0.232548}, "trend_signal": 0, "fair_value": 0.201314, "relative_strength": -18.325642, "rate_of_change": -0.957864626724178, "market_dynamics": -1.31071, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 39562}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.203636, "activity_20": 0.219786, "activity_30": 0.228591}, "trend_signal": 0, "fair_value": 0.201699, "relative_strength": -23.68702, "rate_of_change": -0.8287304264232416, "market_dynamics": -1.375731, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 290788}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.186, "activity_10": 0.197273, "activity_20": 0.215143, "activity_30": 0.224763}, "trend_signal": 0, "fair_value": 0.202083, "relative_strength": -23.085657, "rate_of_change": -0.9747924440006192, "market_dynamics": -1.369045, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.192, "activity_20": 0.21081, "activity_30": 0.221086}, "trend_signal": 0, "fair_value": 0.202468, "relative_strength": -23.4534, "rate_of_change": -1.1953586497890305, "market_dynamics": -1.437009, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 60243}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.184182, "activity_20": 0.20481, "activity_30": 0.216301}, "trend_signal": 0, "fair_value": 0.202532, "relative_strength": -30.302961, "rate_of_change": -1.2811369663530623, "market_dynamics": -1.471375, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.11, "close": 0.12, "volume": 512425}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.170727, "activity_20": 0.195286, "activity_30": 0.209129}, "trend_signal": 0, "fair_value": 0.20234, "relative_strength": -47.307028, "rate_of_change": -1.7303507853629643, "market_dynamics": -1.388267, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.11, "volume": 430412}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.157455, "activity_20": 0.185429, "activity_30": 0.20157}, "trend_signal": 0, "fair_value": 0.202147, "relative_strength": -52.627139, "rate_of_change": -2.4946405067637487, "market_dynamics": -1.388267, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 122484}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.157091, "activity_20": 0.181952, "activity_30": 0.198247}, "trend_signal": 0, "fair_value": 0.202404, "relative_strength": -25.567939, "rate_of_change": -1.6555304740406336, "market_dynamics": -1.161121, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.13, "volume": 132020}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.15, "activity_20": 0.175048, "activity_30": 0.192581}, "trend_signal": 0, "fair_value": 0.202468, "relative_strength": -43.737648, "rate_of_change": -2.2953363356332623, "market_dynamics": -1.083039, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 11285}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147818, "activity_20": 0.170619, "activity_30": 0.188527}, "trend_signal": 0, "fair_value": 0.20266, "relative_strength": -32.714473, "rate_of_change": -1.4095558489519966, "market_dynamics": -1.018027, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 34975}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144727, "activity_20": 0.165619, "activity_30": 0.184022}, "trend_signal": 0, "fair_value": 0.202853, "relative_strength": -36.230943, "rate_of_change": -1.9062778495279598, "market_dynamics": -0.953771, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.09, "close": 0.12, "volume": 776554}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138909, "activity_20": 0.159238, "activity_30": 0.178484}, "trend_signal": 0, "fair_value": 0.202917, "relative_strength": -44.019767, "rate_of_change": -2.2668862621639754, "market_dynamics": -0.921091, "expectation": {"probability": 37.8857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 164285}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.134182, "activity_20": 0.153476, "activity_30": 0.173247}, "trend_signal": 0, "fair_value": 0.202917, "relative_strength": -44.196066, "rate_of_change": -2.07141330337481, "market_dynamics": -0.852049, "expectation": {"probability": 33.9661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 86533}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.128727, "activity_20": 0.147333, "activity_30": 0.167634}, "trend_signal": 0, "fair_value": 0.20266, "relative_strength": -47.013817, "rate_of_change": -2.03045685279188, "market_dynamics": -0.880574, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 53709}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.126364, "activity_20": 0.142762, "activity_30": 0.162925}, "trend_signal": 0, "fair_value": 0.202468, "relative_strength": -40.843537, "rate_of_change": -1.7269430051813486, "market_dynamics": -0.805168, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 136240}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126545, "activity_20": 0.139762, "activity_30": 0.159075}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -36.458499, "rate_of_change": -2.1089593867146124, "market_dynamics": -0.695046, "expectation": {"probability": 35.1495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 501793}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122909, "activity_20": 0.135333, "activity_30": 0.154194}, "trend_signal": 0, "fair_value": 0.202436, "relative_strength": -45.788133, "rate_of_change": -2.5136400114182944, "market_dynamics": -0.446227, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 423717}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121091, "activity_20": 0.132381, "activity_30": 0.150258}, "trend_signal": 0, "fair_value": 0.202372, "relative_strength": -40.769024, "rate_of_change": -2.393922651933704, "market_dynamics": -0.114319, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 61232}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120182, "activity_20": 0.12981, "activity_30": 0.146602}, "trend_signal": 0, "fair_value": 0.202372, "relative_strength": -39.99831, "rate_of_change": -2.4532029184850623, "market_dynamics": 0.05581, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 338000}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117636, "activity_20": 0.126667, "activity_30": 0.142581}, "trend_signal": 0, "fair_value": 0.202308, "relative_strength": -44.756348, "rate_of_change": -2.3210876616782485, "market_dynamics": 0.179463, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 309810}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117636, "activity_20": 0.124905, "activity_30": 0.139462}, "trend_signal": 0, "fair_value": 0.202179, "relative_strength": -40.245992, "rate_of_change": -2.574064503098028, "market_dynamics": 0.314823, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 306854}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116182, "activity_20": 0.122524, "activity_30": 0.135978}, "trend_signal": 0, "fair_value": 0.202115, "relative_strength": -46.24961, "rate_of_change": -2.845731707317076, "market_dynamics": 0.206382, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 260898}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113091, "activity_20": 0.119524, "activity_30": 0.132151}, "trend_signal": 0, "fair_value": 0.201987, "relative_strength": -50.718333, "rate_of_change": -2.9284580093263815, "market_dynamics": 0.150645, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4022}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112182, "activity_20": 0.117857, "activity_30": 0.129269}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -45.669893, "rate_of_change": -2.802149133299285, "market_dynamics": -0.020757, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 63}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111273, "activity_20": 0.116524, "activity_30": 0.126667}, "trend_signal": 0, "fair_value": 0.201859, "relative_strength": -44.106965, "rate_of_change": -3.103776283317704, "market_dynamics": -0.204373, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 222485}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112364, "activity_20": 0.116381, "activity_30": 0.125011}, "trend_signal": 0, "fair_value": 0.201859, "relative_strength": -38.188751, "rate_of_change": -2.5173855437401773, "market_dynamics": 0.054955, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 30366}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113636, "activity_20": 0.116238, "activity_30": 0.123591}, "trend_signal": 0, "fair_value": 0.201731, "relative_strength": -36.729958, "rate_of_change": -2.3471830985915316, "market_dynamics": 0.26356, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.12, "close": 0.14, "volume": 162867}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.118364, "activity_20": 0.117952, "activity_30": 0.123677}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -26.75217, "rate_of_change": -1.442304225230229, "market_dynamics": 0.699226, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 185490}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.119091, "activity_20": 0.117905, "activity_30": 0.122602}, "trend_signal": 0, "fair_value": 0.201859, "relative_strength": -37.368597, "rate_of_change": -1.951458654978892, "market_dynamics": 0.936836, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.21, "low": 0.11, "close": 0.12, "volume": 1145153}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.119818, "activity_20": 0.117905, "activity_30": 0.121699}, "trend_signal": 0, "fair_value": 0.201795, "relative_strength": -35.831841, "rate_of_change": -1.9902985074626887, "market_dynamics": 1.013181, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 67115}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122182, "activity_20": 0.119, "activity_30": 0.121613}, "trend_signal": 0, "fair_value": 0.201795, "relative_strength": -29.434482, "rate_of_change": -1.5228465046865614, "market_dynamics": 1.163866, "expectation": {"probability": 36.8148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 106634}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120727, "activity_20": 0.118238, "activity_30": 0.120366}, "trend_signal": 0, "fair_value": 0.201667, "relative_strength": -39.280105, "rate_of_change": -1.803870628532549, "market_dynamics": 0.906939, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 378059}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118364, "activity_20": 0.117048, "activity_30": 0.118946}, "trend_signal": 0, "fair_value": 0.201571, "relative_strength": -41.75704, "rate_of_change": -1.9685039370078756, "market_dynamics": 0.801555, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 107956}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.113182, "activity_20": 0.1145, "activity_30": 0.11672}, "trend_signal": 0, "fair_value": 0.201442, "relative_strength": -49.686568, "rate_of_change": -2.40963855421687, "market_dynamics": 0.437503, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 111330}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.108364, "activity_20": 0.112048, "activity_30": 0.114688}, "trend_signal": 0, "fair_value": 0.20125, "relative_strength": -47.495807, "rate_of_change": -1.9201646090534996, "market_dynamics": 0.005509, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 350796}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.105727, "activity_20": 0.11069, "activity_30": 0.113452}, "trend_signal": 0, "fair_value": 0.201122, "relative_strength": -41.39635, "rate_of_change": -0.5597187140735278, "market_dynamics": -0.069567, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 438035}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.107091, "activity_20": 0.111381, "activity_30": 0.113548}, "trend_signal": 0, "fair_value": 0.200865, "relative_strength": -29.850969, "rate_of_change": 0.28101265822784804, "market_dynamics": 0.067063, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 530106}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103, "activity_20": 0.109167, "activity_30": 0.111688}, "trend_signal": 0, "fair_value": 0.200353, "relative_strength": -45.434984, "rate_of_change": -2.243484553953858, "market_dynamics": 0.103765, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 11137}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101636, "activity_20": 0.108048, "activity_30": 0.110645}, "trend_signal": 0, "fair_value": 0.199968, "relative_strength": -38.306542, "rate_of_change": -0.860829667633666, "market_dynamics": 0.138249, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 331256}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097, "activity_20": 0.105119, "activity_30": 0.108376}, "trend_signal": 0, "fair_value": 0.199071, "relative_strength": -48.076115, "rate_of_change": -2.026622209487095, "market_dynamics": -0.065444, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 132435}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.093091, "activity_20": 0.102333, "activity_30": 0.106258}, "trend_signal": 0, "fair_value": 0.198237, "relative_strength": -46.950348, "rate_of_change": -1.772531085763918, "market_dynamics": -0.525845, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 1598719}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.088273, "activity_20": 0.098786, "activity_30": 0.103624}, "trend_signal": 0, "fair_value": 0.197147, "relative_strength": -52.871989, "rate_of_change": -1.5031624155260623, "market_dynamics": -0.665387, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 283056}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.082364, "activity_20": 0.094476, "activity_30": 0.100452}, "trend_signal": 0, "fair_value": 0.196122, "relative_strength": -59.152535, "rate_of_change": -1.8320554746397737, "market_dynamics": -0.883702, "expectation": {"probability": 37.3763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 341560}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.066, "activity_10": 0.077273, "activity_20": 0.090357, "activity_30": 0.097409}, "trend_signal": 0, "fair_value": 0.19516, "relative_strength": -58.368179, "rate_of_change": -1.5555161570259517, "market_dynamics": -0.989023, "expectation": {"probability": 34.821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 48612}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.072727, "activity_20": 0.086476, "activity_30": 0.094473}, "trend_signal": 0, "fair_value": 0.194391, "relative_strength": -56.737626, "rate_of_change": -1.8957345971564, "market_dynamics": -1.117913, "expectation": {"probability": 34.4255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 882180}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.066909, "activity_20": 0.081881, "activity_30": 0.091022}, "trend_signal": 0, "fair_value": 0.193494, "relative_strength": -62.745072, "rate_of_change": -2.576811594202888, "market_dynamics": -1.182453, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 178701}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.062, "activity_20": 0.077619, "activity_30": 0.087742}, "trend_signal": 0, "fair_value": 0.192404, "relative_strength": -62.29972, "rate_of_change": -1.9834776313310143, "market_dynamics": -1.207974, "expectation": {"probability": 33.5177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1931855}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.060182, "activity_20": 0.074643, "activity_30": 0.085237}, "trend_signal": 0, "fair_value": 0.191314, "relative_strength": -52.67298, "rate_of_change": -2.0236155939817686, "market_dynamics": -0.988206, "expectation": {"probability": 34.0677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1366311}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058909, "activity_20": 0.072048, "activity_30": 0.08286}, "trend_signal": 0, "fair_value": 0.189712, "relative_strength": -51.792552, "rate_of_change": -2.0654115848935817, "market_dynamics": -0.69014, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 188155}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056545, "activity_20": 0.068786, "activity_30": 0.079968}, "trend_signal": 0, "fair_value": 0.188429, "relative_strength": -58.616544, "rate_of_change": -2.108970506047475, "market_dynamics": -0.723613, "expectation": {"probability": 35.4877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 59954}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054727, "activity_20": 0.065857, "activity_30": 0.077204}, "trend_signal": 0, "fair_value": 0.186827, "relative_strength": -57.757074, "rate_of_change": -2.513114948348111, "market_dynamics": -0.728767, "expectation": {"probability": 33.2252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 291823}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053455, "activity_20": 0.06331, "activity_30": 0.074591}, "trend_signal": 0, "fair_value": 0.185224, "relative_strength": -57.340004, "rate_of_change": -2.2099447513812174, "market_dynamics": -0.910461, "expectation": {"probability": 32.8784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 51897}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052545, "activity_20": 0.061048, "activity_30": 0.072108}, "trend_signal": 0, "fair_value": 0.18375, "relative_strength": -56.280742, "rate_of_change": -1.8836158192090418, "market_dynamics": -1.107861, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1077949}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051818, "activity_20": 0.059048, "activity_30": 0.069731}, "trend_signal": 0, "fair_value": 0.182276, "relative_strength": -54.915306, "rate_of_change": -2.3032717975884607, "market_dynamics": -0.913988, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 25032}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053091, "activity_20": 0.05819, "activity_30": 0.068129}, "trend_signal": 0, "fair_value": 0.180737, "relative_strength": -44.756123, "rate_of_change": -1.96385840415876, "market_dynamics": -0.49784, "expectation": {"probability": 32.6384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 821432}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056182, "activity_20": 0.058429, "activity_30": 0.06728}, "trend_signal": 0, "fair_value": 0.179263, "relative_strength": -32.708255, "rate_of_change": -2.0044007839647957, "market_dynamics": 0.043636, "expectation": {"probability": 33.2437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 802099}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055273, "activity_20": 0.056905, "activity_30": 0.065247}, "trend_signal": 0, "fair_value": 0.177532, "relative_strength": -51.988479, "rate_of_change": -2.8625766871165665, "market_dynamics": 0.447012, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.17, "low": 0.05, "close": 0.12, "volume": 4056116}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.067091, "activity_20": 0.062381, "activity_30": 0.067882}, "trend_signal": 0, "fair_value": 0.176186, "relative_strength": 14.79214, "rate_of_change": -0.8425227683251872, "market_dynamics": 0.969566, "expectation": {"probability": 32.4684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.09, "close": 0.11, "volume": 2285060}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.076, "activity_20": 0.066762, "activity_30": 0.069914}, "trend_signal": 0, "fair_value": 0.174712, "relative_strength": 4.576433, "rate_of_change": -0.4242038216560509, "market_dynamics": 1.321066, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 1712346}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.108, "activity_10": 0.087636, "activity_20": 0.073, "activity_30": 0.073258}, "trend_signal": 0, "fair_value": 0.173301, "relative_strength": 26.207186, "rate_of_change": 0.4260109764990341, "market_dynamics": 1.446205, "expectation": {"probability": 30.9224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 1612331}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.096909, "activity_20": 0.078524, "activity_30": 0.076258}, "trend_signal": 0, "fair_value": 0.172308, "relative_strength": 20.494686, "rate_of_change": -0.2127388535031853, "market_dynamics": 1.670947, "expectation": {"probability": 34.2924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 511664}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.107545, "activity_20": 0.085262, "activity_30": 0.080237}, "trend_signal": 1, "fair_value": 0.171667, "relative_strength": 33.99064, "rate_of_change": 1.2766011770262864, "market_dynamics": 1.550873, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 613299}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.114727, "activity_20": 0.090714, "activity_30": 0.083505}, "trend_signal": 1, "fair_value": 0.171026, "relative_strength": 25.141366, "rate_of_change": 1.0512649212811835, "market_dynamics": 1.398204, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 331160}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.120455, "activity_20": 0.095833, "activity_30": 0.08672}, "trend_signal": 1, "fair_value": 0.170449, "relative_strength": 26.347067, "rate_of_change": 1.66277894894408, "market_dynamics": 1.232074, "expectation": {"probability": 32.9437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 899792}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.119273, "activity_20": 0.097762, "activity_30": 0.087914}, "trend_signal": 1, "fair_value": 0.169615, "relative_strength": -2.856098, "rate_of_change": 0.4085889570552147, "market_dynamics": 1.006526, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.09, "close": 0.11, "volume": 1410075}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119182, "activity_20": 0.100452, "activity_30": 0.089731}, "trend_signal": 1, "fair_value": 0.16859, "relative_strength": 6.406456, "rate_of_change": 0.4081483020297446, "market_dynamics": 0.865292, "expectation": {"probability": 25.3308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 740509}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122, "activity_20": 0.104762, "activity_30": 0.092817}, "trend_signal": 1, "fair_value": 0.1675, "relative_strength": 27.196358, "rate_of_change": 0.4052721895651539, "market_dynamics": 0.769023, "expectation": {"probability": 26.9088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 797331}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121545, "activity_20": 0.107738, "activity_30": 0.095237}, "trend_signal": 1, "fair_value": 0.16641, "relative_strength": 19.460135, "rate_of_change": 1.2121212121212133, "market_dynamics": 0.63228, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 123043}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121091, "activity_20": 0.110429, "activity_30": 0.097591}, "trend_signal": 1, "fair_value": 0.165833, "relative_strength": 17.158071, "rate_of_change": 0.798802395209582, "market_dynamics": 0.518707, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 334979}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120455, "activity_20": 0.112833, "activity_30": 0.099903}, "trend_signal": 1, "fair_value": 0.165064, "relative_strength": 17.763743, "rate_of_change": 1.583756103936223, "market_dynamics": 0.346349, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 945355}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.121818, "activity_20": 0.115857, "activity_30": 0.102774}, "trend_signal": 1, "fair_value": 0.164679, "relative_strength": 26.233887, "rate_of_change": 1.9497076023391668, "market_dynamics": 0.229444, "expectation": {"probability": 27.7296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.23, "low": 0.13, "close": 0.15, "volume": 3463261}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.126727, "activity_20": 0.120405, "activity_30": 0.106828}, "trend_signal": 1, "fair_value": 0.164167, "relative_strength": 44.41789, "rate_of_change": 3.058496908233623, "market_dynamics": 0.302291, "expectation": {"probability": 29.322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 528675}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.138727, "activity_20": 0.128286, "activity_30": 0.11329}, "trend_signal": 1, "fair_value": 0.16359, "relative_strength": 81.592615, "rate_of_change": 4.824507697616694, "market_dynamics": 0.467064, "expectation": {"probability": 30.2488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 519270}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.149636, "activity_20": 0.1355, "activity_30": 0.119473}, "trend_signal": 1, "fair_value": 0.163013, "relative_strength": 82.037932, "rate_of_change": 4.601399641063221, "market_dynamics": 0.67684, "expectation": {"probability": 33.3059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 1325109}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.166727, "activity_20": 0.145857, "activity_30": 0.127957}, "trend_signal": 1, "fair_value": 0.162821, "relative_strength": 121.477956, "rate_of_change": 5.753299492385778, "market_dynamics": 0.992415, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 715563}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.188727, "activity_20": 0.159214, "activity_30": 0.138656}, "trend_signal": 1, "fair_value": 0.162692, "relative_strength": 147.149934, "rate_of_change": 7.039657473096092, "market_dynamics": 1.187711, "expectation": {"probability": 33.1086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 910455}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.204182, "activity_20": 0.169714, "activity_30": 0.147591}, "trend_signal": 1, "fair_value": 0.162692, "relative_strength": 124.068042, "rate_of_change": 5.97937219730941, "market_dynamics": 1.364912, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 667996}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.217455, "activity_20": 0.179262, "activity_30": 0.156097}, "trend_signal": 1, "fair_value": 0.162756, "relative_strength": 118.497202, "rate_of_change": 5.35936428952246, "market_dynamics": 1.526052, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 1013623}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.235636, "activity_20": 0.192, "activity_30": 0.166774}, "trend_signal": 1, "fair_value": 0.163013, "relative_strength": 146.524142, "rate_of_change": 6.158232931726913, "market_dynamics": 1.570899, "expectation": {"probability": 33.7135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 1347758}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.252545, "activity_20": 0.204833, "activity_30": 0.177602}, "trend_signal": 1, "fair_value": 0.163397, "relative_strength": 146.300138, "rate_of_change": 6.304902131394377, "market_dynamics": 1.631708, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.31, "close": 0.44, "volume": 2288371}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.291636, "activity_20": 0.23019, "activity_30": 0.196925}, "trend_signal": 1, "fair_value": 0.164872, "relative_strength": 239.783417, "rate_of_change": 9.252669039145895, "market_dynamics": 1.735231, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.39, "close": 0.41, "volume": 2832915}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.319636, "activity_20": 0.25119, "activity_30": 0.213473}, "trend_signal": 1, "fair_value": 0.166154, "relative_strength": 204.849958, "rate_of_change": 7.817589576547239, "market_dynamics": 1.829152, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.4, "close": 0.46, "volume": 2510860}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.352, "activity_20": 0.275667, "activity_30": 0.232473}, "trend_signal": 1, "fair_value": 0.167885, "relative_strength": 225.670317, "rate_of_change": 8.258006042296063, "market_dynamics": 1.876591, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.38, "close": 0.38, "volume": 856661}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.364909, "activity_20": 0.290952, "activity_30": 0.24543}, "trend_signal": 1, "fair_value": 0.169231, "relative_strength": 167.656293, "rate_of_change": 6.139523461351706, "market_dynamics": 1.651951, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.27, "close": 0.3, "volume": 1557593}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.359818, "activity_20": 0.297429, "activity_30": 0.252516}, "trend_signal": 1, "fair_value": 0.169936, "relative_strength": 109.069051, "rate_of_change": 4.206828734743676, "market_dynamics": 1.229218, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.31, "volume": 832022}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.355273, "activity_20": 0.303905, "activity_30": 0.259731}, "trend_signal": 1, "fair_value": 0.170641, "relative_strength": 115.62945, "rate_of_change": 4.036999096721441, "market_dynamics": 0.728305, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.19, "close": 0.27, "volume": 4101628}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.314, "activity_10": 0.342727, "activity_20": 0.305619, "activity_30": 0.263849}, "trend_signal": 1, "fair_value": 0.17109, "relative_strength": 87.06762, "rate_of_change": 3.556825292117558, "market_dynamics": 0.247104, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.26, "close": 0.34, "volume": 607661}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.342545, "activity_20": 0.313333, "activity_30": 0.272011}, "trend_signal": 1, "fair_value": 0.172179, "relative_strength": 124.377594, "rate_of_change": 3.4346604215456704, "market_dynamics": -0.081659, "expectation": {"probability": 34.6365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.26, "close": 0.31, "volume": 1589969}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.335273, "activity_20": 0.317143, "activity_30": 0.277763}, "trend_signal": 1, "fair_value": 0.173013, "relative_strength": 98.552717, "rate_of_change": 3.0190234249410213, "market_dynamics": -0.260185, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 1130128}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.318545, "activity_20": 0.315286, "activity_30": 0.27986}, "trend_signal": 1, "fair_value": 0.173526, "relative_strength": 69.627858, "rate_of_change": 1.9046153846153862, "market_dynamics": -0.455106, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.22, "close": 0.24, "volume": 1830824}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.298909, "activity_20": 0.310857, "activity_30": 0.280387}, "trend_signal": 1, "fair_value": 0.173974, "relative_strength": 54.263251, "rate_of_change": 1.6537766409441175, "market_dynamics": -0.640978, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 669988}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.284727, "activity_20": 0.306857, "activity_30": 0.281312}, "trend_signal": 1, "fair_value": 0.174487, "relative_strength": 54.028121, "rate_of_change": 1.555584787008789, "market_dynamics": -0.78228, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1171100}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.25, "activity_10": 0.271636, "activity_20": 0.301429, "activity_30": 0.281355}, "trend_signal": 1, "fair_value": 0.174936, "relative_strength": 42.517574, "rate_of_change": 1.5321748358981016, "market_dynamics": -0.901372, "expectation": {"probability": 33.7589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2, "close": 0.2, "volume": 2692076}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.255273, "activity_20": 0.291952, "activity_30": 0.278581}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": 13.317795, "rate_of_change": 0.9600823045267498, "market_dynamics": -0.861709, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.25, "volume": 1246795}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.251273, "activity_20": 0.28719, "activity_30": 0.278882}, "trend_signal": 0, "fair_value": 0.175705, "relative_strength": 38.942035, "rate_of_change": 2.038046247345458, "market_dynamics": -0.915758, "expectation": {"probability": 26.832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 975163}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.248182, "activity_20": 0.282333, "activity_30": 0.27886}, "trend_signal": 0, "fair_value": 0.176474, "relative_strength": 34.433139, "rate_of_change": 1.8643167301154766, "market_dynamics": -0.921179, "expectation": {"probability": 32.6554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 1431340}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248, "activity_20": 0.278524, "activity_30": 0.279183}, "trend_signal": 0, "fair_value": 0.177244, "relative_strength": 36.769398, "rate_of_change": 1.6992156862745003, "market_dynamics": -0.914198, "expectation": {"probability": 34.9151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 659934}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.251636, "activity_20": 0.276571, "activity_30": 0.280516}, "trend_signal": 0, "fair_value": 0.178013, "relative_strength": 42.776614, "rate_of_change": 2.05681498305268, "market_dynamics": -0.956237, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 685125}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.26, "activity_10": 0.250909, "activity_20": 0.271619, "activity_30": 0.27957}, "trend_signal": 0, "fair_value": 0.178782, "relative_strength": 23.909734, "rate_of_change": 1.6371515904891925, "market_dynamics": -0.895466, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.25, "close": 0.27, "volume": 4539265}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.264, "activity_10": 0.254909, "activity_20": 0.268762, "activity_30": 0.279634}, "trend_signal": 0, "fair_value": 0.179679, "relative_strength": 30.797259, "rate_of_change": 1.8587360594795554, "market_dynamics": -0.623795, "expectation": {"probability": 28.3324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.27, "close": 0.3, "volume": 2691451}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.264182, "activity_20": 0.268905, "activity_30": 0.281312}, "trend_signal": 0, "fair_value": 0.180769, "relative_strength": 42.908322, "rate_of_change": 2.0682481751824735, "market_dynamics": -0.293739, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.28, "close": 0.4, "volume": 4045042}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.290545, "activity_20": 0.279238, "activity_30": 0.289075}, "trend_signal": 0, "fair_value": 0.182564, "relative_strength": 84.52069, "rate_of_change": 2.979615042175151, "market_dynamics": 0.208128, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 1476506}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.314182, "activity_20": 0.289619, "activity_30": 0.296301}, "trend_signal": 0, "fair_value": 0.184295, "relative_strength": 77.247162, "rate_of_change": 2.430555555555558, "market_dynamics": 0.593281, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 2908063}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.388, "activity_10": 0.340364, "activity_20": 0.303143, "activity_30": 0.305011}, "trend_signal": 1, "fair_value": 0.18609, "relative_strength": 85.10105, "rate_of_change": 2.7118644067796636, "market_dynamics": 0.891734, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 1388706}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.366, "activity_20": 0.318333, "activity_30": 0.314495}, "trend_signal": 1, "fair_value": 0.187885, "relative_strength": 83.900097, "rate_of_change": 2.4201320132013313, "market_dynamics": 1.035826, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.43, "close": 0.5, "volume": 5453182}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.397091, "activity_20": 0.337571, "activity_30": 0.326731}, "trend_signal": 1, "fair_value": 0.190128, "relative_strength": 99.411167, "rate_of_change": 2.4705719340192562, "market_dynamics": 1.134912, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.465, "volume": 1515271}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.417273, "activity_20": 0.352571, "activity_30": 0.336215}, "trend_signal": 1, "fair_value": 0.192212, "relative_strength": 80.036827, "rate_of_change": 2.2537735849056535, "market_dynamics": 1.141101, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.51, "volume": 1563252}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.441909, "activity_20": 0.370929, "activity_30": 0.34814}, "trend_signal": 1, "fair_value": 0.194583, "relative_strength": 88.268028, "rate_of_change": 2.6650920911408624, "market_dynamics": 1.085602, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.575, "low": 0.48, "close": 0.53, "volume": 3428137}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.466, "activity_20": 0.390381, "activity_30": 0.360796}, "trend_signal": 1, "fair_value": 0.197147, "relative_strength": 86.587424, "rate_of_change": 2.396407784730691, "market_dynamics": 1.178449, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.49, "close": 0.55, "volume": 1406693}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.522, "activity_10": 0.488636, "activity_20": 0.41069, "activity_30": 0.374226}, "trend_signal": 1, "fair_value": 0.199647, "relative_strength": 87.737493, "rate_of_change": 2.4380326065651965, "market_dynamics": 1.064795, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.49, "close": 0.5, "volume": 3080601}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.497091, "activity_20": 0.424857, "activity_30": 0.383892}, "trend_signal": 1, "fair_value": 0.201955, "relative_strength": 66.434719, "rate_of_change": 0.5711560483997641, "market_dynamics": 1.094888, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.41, "close": 0.45, "volume": 2723686}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.498, "activity_10": 0.492818, "activity_20": 0.433024, "activity_30": 0.390204}, "trend_signal": 1, "fair_value": 0.203814, "relative_strength": 48.567443, "rate_of_change": 0.3785136029213336, "market_dynamics": 0.917299, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 2104776}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.462, "activity_10": 0.478545, "activity_20": 0.435476, "activity_30": 0.393204}, "trend_signal": 1, "fair_value": 0.205224, "relative_strength": 29.980245, "rate_of_change": -0.5657708628005663, "market_dynamics": 0.519777, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.39, "close": 0.41, "volume": 2607610}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.466091, "activity_20": 0.438119, "activity_30": 0.396978}, "trend_signal": 1, "fair_value": 0.206506, "relative_strength": 32.440271, "rate_of_change": 0.2844950213371269, "market_dynamics": 0.189871, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 2423544}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.455818, "activity_20": 0.440714, "activity_30": 0.401333}, "trend_signal": 1, "fair_value": 0.207532, "relative_strength": 33.132031, "rate_of_change": 1.1347517730496466, "market_dynamics": -0.150305, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.35, "close": 0.39, "volume": 3426082}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.440636, "activity_20": 0.439643, "activity_30": 0.403495}, "trend_signal": 1, "fair_value": 0.208558, "relative_strength": 19.124486, "rate_of_change": 0.7481065918653662, "market_dynamics": -0.36355, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 1013547}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.423818, "activity_20": 0.436, "activity_30": 0.404194}, "trend_signal": 1, "fair_value": 0.209455, "relative_strength": 11.665506, "rate_of_change": 0.9279805772801997, "market_dynamics": -0.5641, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 1469970}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.412364, "activity_20": 0.433738, "activity_30": 0.405968}, "trend_signal": 1, "fair_value": 0.210353, "relative_strength": 15.412605, "rate_of_change": 0.4598620689655254, "market_dynamics": -0.724694, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 1250533}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.398, "activity_10": 0.408545, "activity_20": 0.43381, "activity_30": 0.40957}, "trend_signal": 1, "fair_value": 0.211442, "relative_strength": 22.04358, "rate_of_change": 1.0066810007496567, "market_dynamics": -0.818909, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 1687140}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.403091, "activity_20": 0.431167, "activity_30": 0.411645}, "trend_signal": 1, "fair_value": 0.212276, "relative_strength": 16.253472, "rate_of_change": 1.26878230066361, "market_dynamics": -0.896511, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 550167}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.398545, "activity_20": 0.426952, "activity_30": 0.412774}, "trend_signal": 1, "fair_value": 0.213494, "relative_strength": 13.112494, "rate_of_change": 1.342281879194632, "market_dynamics": -0.871502, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 657294}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.396, "activity_20": 0.42231, "activity_30": 0.413581}, "trend_signal": 1, "fair_value": 0.214391, "relative_strength": 13.184882, "rate_of_change": 1.2362913907284707, "market_dynamics": -0.896842, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1027502}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.392727, "activity_20": 0.416762, "activity_30": 0.413441}, "trend_signal": 1, "fair_value": 0.215224, "relative_strength": 11.544768, "rate_of_change": 1.2209322102641003, "market_dynamics": -0.967212, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 486698}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388, "activity_20": 0.410357, "activity_30": 0.412355}, "trend_signal": 0, "fair_value": 0.21625, "relative_strength": 4.863849, "rate_of_change": 1.4649732571936813, "market_dynamics": -1.062575, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 1109975}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.385818, "activity_20": 0.40519, "activity_30": 0.411548}, "trend_signal": 0, "fair_value": 0.21734, "relative_strength": 6.37128, "rate_of_change": 1.103949044585981, "market_dynamics": -1.113251, "expectation": {"probability": 31.7036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 258176}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.382, "activity_10": 0.386182, "activity_20": 0.40131, "activity_30": 0.411108}, "trend_signal": 0, "fair_value": 0.218173, "relative_strength": 7.289411, "rate_of_change": 1.1760614666623068, "market_dynamics": -1.082272, "expectation": {"probability": 32.8156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 780758}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.392, "activity_20": 0.40081, "activity_30": 0.412301}, "trend_signal": 0, "fair_value": 0.219199, "relative_strength": 15.485998, "rate_of_change": 1.328268991282684, "market_dynamics": -0.836816, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 102588}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.396909, "activity_20": 0.400524, "activity_30": 0.413151}, "trend_signal": 0, "fair_value": 0.220353, "relative_strength": 12.83929, "rate_of_change": 1.1471537461316994, "market_dynamics": -0.591328, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 95699}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.399455, "activity_20": 0.399714, "activity_30": 0.413054}, "trend_signal": 0, "fair_value": 0.221378, "relative_strength": 9.764454, "rate_of_change": 1.2959902794653784, "market_dynamics": -0.382789, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 878306}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.402, "activity_10": 0.396727, "activity_20": 0.396619, "activity_30": 0.410677}, "trend_signal": 0, "fair_value": 0.222115, "relative_strength": 1.237888, "rate_of_change": 0.8797288122581407, "market_dynamics": -0.215041, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 1355744}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.398, "activity_20": 0.396238, "activity_30": 0.409355}, "trend_signal": 0, "fair_value": 0.223077, "relative_strength": 3.873605, "rate_of_change": 0.7926278240190323, "market_dynamics": -0.111323, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 1129191}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.399091, "activity_20": 0.396333, "activity_30": 0.407817}, "trend_signal": 0, "fair_value": 0.224103, "relative_strength": 3.949409, "rate_of_change": 0.0, "market_dynamics": -0.011485, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 1576675}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.398182, "activity_20": 0.395714, "activity_30": 0.405634}, "trend_signal": 0, "fair_value": 0.224808, "relative_strength": 1.589509, "rate_of_change": -0.0785686815325913, "market_dynamics": 0.08291, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 1208229}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.396, "activity_10": 0.398909, "activity_20": 0.396095, "activity_30": 0.404118}, "trend_signal": 0, "fair_value": 0.225577, "relative_strength": 6.217951, "rate_of_change": -0.2361275088547818, "market_dynamics": 0.187743, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.48, "volume": 1982317}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.413636, "activity_20": 0.404143, "activity_30": 0.407828}, "trend_signal": 0, "fair_value": 0.226859, "relative_strength": 24.473711, "rate_of_change": 0.2366863905325446, "market_dynamics": 0.435793, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 858723}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.421091, "activity_20": 0.409048, "activity_30": 0.409538}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": 14.398634, "rate_of_change": -0.39362455726091483, "market_dynamics": 0.571213, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.62, "low": 0.45, "close": 0.6, "volume": 4741056}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.454727, "activity_20": 0.427952, "activity_30": 0.421032}, "trend_signal": 0, "fair_value": 0.230385, "relative_strength": 48.705288, "rate_of_change": 1.0667728698323753, "market_dynamics": 0.961817, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.59, "volume": 1832303}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.483273, "activity_20": 0.44481, "activity_30": 0.431591}, "trend_signal": 1, "fair_value": 0.2325, "relative_strength": 50.14894, "rate_of_change": 0.6255673382074517, "market_dynamics": 1.297957, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 1246978}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.499636, "activity_20": 0.455952, "activity_30": 0.438753}, "trend_signal": 1, "fair_value": 0.234391, "relative_strength": 39.462855, "rate_of_change": 0.0776223776223841, "market_dynamics": 1.256813, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.51, "volume": 1846359}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.542, "activity_10": 0.508182, "activity_20": 0.463667, "activity_30": 0.443957}, "trend_signal": 1, "fair_value": 0.236186, "relative_strength": 33.654725, "rate_of_change": -0.31048160751678267, "market_dynamics": 1.297389, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.47, "close": 0.6, "volume": 2229935}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.530727, "activity_20": 0.479429, "activity_30": 0.455054}, "trend_signal": 1, "fair_value": 0.238622, "relative_strength": 53.555746, "rate_of_change": 0.7787383177570164, "market_dynamics": 1.23476, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.57, "close": 0.64, "volume": 2240391}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.556909, "activity_20": 0.498, "activity_30": 0.468516}, "trend_signal": 1, "fair_value": 0.241122, "relative_strength": 59.859936, "rate_of_change": 1.4684709957271878, "market_dynamics": 1.212915, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.59, "close": 0.66, "volume": 870085}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.582364, "activity_20": 0.517286, "activity_30": 0.48286}, "trend_signal": 1, "fair_value": 0.24375, "relative_strength": 55.141644, "rate_of_change": 1.9800441888467732, "market_dynamics": 1.214128, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 1005371}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.608364, "activity_20": 0.538095, "activity_30": 0.498581}, "trend_signal": 1, "fair_value": 0.246571, "relative_strength": 59.524517, "rate_of_change": 2.091263697732413, "market_dynamics": 1.328649, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.64, "close": 0.66, "volume": 3248717}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.623636, "activity_20": 0.554524, "activity_30": 0.511763}, "trend_signal": 1, "fair_value": 0.249199, "relative_strength": 52.642158, "rate_of_change": 1.7556680646173648, "market_dynamics": 1.364643, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.55, "close": 0.57, "volume": 1483025}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.619273, "activity_20": 0.561048, "activity_30": 0.518624}, "trend_signal": 1, "fair_value": 0.251378, "relative_strength": 30.590361, "rate_of_change": 1.2940321394449046, "market_dynamics": 1.07362, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.75, "low": 0.56, "close": 0.7, "volume": 1334829}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.636364, "activity_20": 0.579095, "activity_30": 0.533484}, "trend_signal": 1, "fair_value": 0.254263, "relative_strength": 57.104435, "rate_of_change": 2.342084923999346, "market_dynamics": 1.023848, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 0.92, "low": 0.71, "close": 0.83, "volume": 4950888}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.675273, "activity_20": 0.60819, "activity_30": 0.556022}, "trend_signal": 1, "fair_value": 0.257981, "relative_strength": 84.13204, "rate_of_change": 3.0511768022352297, "market_dynamics": 1.112439, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.67, "close": 0.68, "volume": 1574405}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.708, "activity_10": 0.682545, "activity_20": 0.621048, "activity_30": 0.567935}, "trend_signal": 1, "fair_value": 0.260801, "relative_strength": 47.815901, "rate_of_change": 1.74973199847375, "market_dynamics": 0.898673, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.83, "low": 0.66, "close": 0.8, "volume": 1964752}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.709091, "activity_20": 0.644048, "activity_30": 0.587032}, "trend_signal": 1, "fair_value": 0.264391, "relative_strength": 68.843462, "rate_of_change": 2.6454365079365156, "market_dynamics": 1.137182, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.74, "close": 0.86, "volume": 1913485}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.741273, "activity_20": 0.670762, "activity_30": 0.60914}, "trend_signal": 1, "fair_value": 0.268301, "relative_strength": 79.280154, "rate_of_change": 3.028416899753154, "market_dynamics": 1.203816, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.82, "close": 0.86, "volume": 1765883}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.768727, "activity_20": 0.695286, "activity_30": 0.630237}, "trend_signal": 1, "fair_value": 0.27234, "relative_strength": 71.712825, "rate_of_change": 2.9393996247654757, "market_dynamics": 1.082568, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.89, "high": 1.1, "low": 0.88, "close": 1.05, "volume": 2690256}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.826727, "activity_20": 0.735714, "activity_30": 0.662581}, "trend_signal": 1, "fair_value": 0.27766, "relative_strength": 103.312961, "rate_of_change": 4.070410649811258, "market_dynamics": 1.31972, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.89, "close": 0.95, "volume": 1336806}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.859455, "activity_20": 0.763476, "activity_30": 0.687032}, "trend_signal": 1, "fair_value": 0.282468, "relative_strength": 81.636288, "rate_of_change": 3.3858143607705857, "market_dynamics": 1.374501, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.9, "close": 0.94, "volume": 387006}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.885636, "activity_20": 0.787667, "activity_30": 0.709591}, "trend_signal": 1, "fair_value": 0.287212, "relative_strength": 74.728291, "rate_of_change": 3.1621135867383305, "market_dynamics": 1.335566, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.76, "close": 0.9, "volume": 2089884}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.938, "activity_10": 0.899455, "activity_20": 0.805857, "activity_30": 0.728366}, "trend_signal": 1, "fair_value": 0.291699, "relative_strength": 65.300458, "rate_of_change": 2.7914614121510697, "market_dynamics": 1.274816, "expectation": {"probability": 48.8631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f2a886f-7272-44bd-a118-b5c326feade3/", "share_image": "https://sharemaestro.com/terminal/5f2a886f-7272-44bd-a118-b5c326feade3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}