{"ticker": {"uuid": "5f2a886f-7272-44bd-a118-b5c326feade3", "symbol": "BXN", "name": "Bioxyne Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BXN rose 48.15%, moving from 0.05 to 0.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.84 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "48.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.84"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.083, "low": 0.066, "close": 0.08, "volume": 19647551}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.070909, "activity_20": 0.064405, "activity_30": 0.058703}, "trend_signal": 1, "fair_value": 0.026439, "relative_strength": 68.843462, "rate_of_change": 2.6448412698412715, "market_dynamics": 1.110607, "expectation": {"probability": 46.4489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 369838}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024509, "activity_20": 0.024595, "activity_30": 0.024784}, "trend_signal": 0, "fair_value": 0.019766, "relative_strength": 13.570696, "rate_of_change": 0.6779523403564345, "market_dynamics": -0.745907, "expectation": {"probability": 33.5668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 1574854}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024218, "activity_20": 0.024407, "activity_30": 0.024668}, "trend_signal": 0, "fair_value": 0.019849, "relative_strength": 1.892499, "rate_of_change": -0.270161290322571, "market_dynamics": -0.782904, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 925573}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023782, "activity_20": 0.024129, "activity_30": 0.024491}, "trend_signal": 0, "fair_value": 0.01992, "relative_strength": -1.136636, "rate_of_change": -0.4043181174948565, "market_dynamics": -0.754742, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 649750}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023036, "activity_20": 0.023688, "activity_30": 0.024192}, "trend_signal": 0, "fair_value": 0.019978, "relative_strength": -11.931826, "rate_of_change": -0.13396663013030613, "market_dynamics": -0.880453, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 450140}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022382, "activity_20": 0.023286, "activity_30": 0.023896}, "trend_signal": 0, "fair_value": 0.020042, "relative_strength": -10.406611, "rate_of_change": -0.13414634146342186, "market_dynamics": -1.098985, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 832435}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021818, "activity_20": 0.022921, "activity_30": 0.023601}, "trend_signal": 0, "fair_value": 0.020099, "relative_strength": -13.850547, "rate_of_change": -0.8141002157365523, "market_dynamics": -1.232263, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 768950}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021127, "activity_20": 0.022481, "activity_30": 0.023255}, "trend_signal": 0, "fair_value": 0.020131, "relative_strength": -18.325642, "rate_of_change": -0.9603151803668818, "market_dynamics": -1.317157, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 395638}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020364, "activity_20": 0.021979, "activity_30": 0.022859}, "trend_signal": 0, "fair_value": 0.02017, "relative_strength": -23.68702, "rate_of_change": -0.8287407284631096, "market_dynamics": -1.382619, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 2907892}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019727, "activity_20": 0.021514, "activity_30": 0.022476}, "trend_signal": 0, "fair_value": 0.020208, "relative_strength": -23.085657, "rate_of_change": -0.9735511636652344, "market_dynamics": -1.375977, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.0192, "activity_20": 0.021081, "activity_30": 0.022109}, "trend_signal": 0, "fair_value": 0.020247, "relative_strength": -23.4534, "rate_of_change": -1.1940928270042133, "market_dynamics": -1.442938, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 602447}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018418, "activity_20": 0.020481, "activity_30": 0.02163}, "trend_signal": 0, "fair_value": 0.020253, "relative_strength": -30.302961, "rate_of_change": -1.2811205534440862, "market_dynamics": -1.477303, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 5124267}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.017073, "activity_20": 0.019529, "activity_30": 0.020913}, "trend_signal": 0, "fair_value": 0.020234, "relative_strength": -47.307028, "rate_of_change": -1.7303283298005692, "market_dynamics": -1.393798, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 4304145}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015745, "activity_20": 0.018543, "activity_30": 0.020157}, "trend_signal": 0, "fair_value": 0.020215, "relative_strength": -52.627139, "rate_of_change": -2.4959281595281135, "market_dynamics": -1.393798, "expectation": {"probability": 37.0734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 1224863}, "trend_line": 0.021783, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015709, "activity_20": 0.018195, "activity_30": 0.019825}, "trend_signal": 0, "fair_value": 0.02024, "relative_strength": -25.567939, "rate_of_change": -1.6568848758464978, "market_dynamics": -1.166182, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 1320200}, "trend_line": 0.021283, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015, "activity_20": 0.017505, "activity_30": 0.019258}, "trend_signal": 0, "fair_value": 0.020247, "relative_strength": -43.737648, "rate_of_change": -2.2953679474819833, "market_dynamics": -1.08766, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 112854}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014782, "activity_20": 0.017062, "activity_30": 0.018853}, "trend_signal": 0, "fair_value": 0.020266, "relative_strength": -32.714473, "rate_of_change": -1.4095757177089612, "market_dynamics": -1.021571, "expectation": {"probability": 36.9185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 349760}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014473, "activity_20": 0.016562, "activity_30": 0.018402}, "trend_signal": 0, "fair_value": 0.020285, "relative_strength": -36.230943, "rate_of_change": -1.9063051041319212, "market_dynamics": -0.956239, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 7765567}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013891, "activity_20": 0.015924, "activity_30": 0.017848}, "trend_signal": 0, "fair_value": 0.020292, "relative_strength": -44.019767, "rate_of_change": -2.264004275372886, "market_dynamics": -0.923752, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1642857}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013418, "activity_20": 0.015348, "activity_30": 0.017325}, "trend_signal": 0, "fair_value": 0.020292, "relative_strength": -44.196066, "rate_of_change": -2.0728736889198225, "market_dynamics": -0.853678, "expectation": {"probability": 34.627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 865337}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012873, "activity_20": 0.014733, "activity_30": 0.016763}, "trend_signal": 0, "fair_value": 0.020266, "relative_strength": -47.013817, "rate_of_change": -2.030456852791866, "market_dynamics": -0.882792, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 537094}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012636, "activity_20": 0.014276, "activity_30": 0.016292}, "trend_signal": 0, "fair_value": 0.020247, "relative_strength": -40.843537, "rate_of_change": -1.7253886010362693, "market_dynamics": -0.807027, "expectation": {"probability": 34.7931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1362429}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012655, "activity_20": 0.013976, "activity_30": 0.015908}, "trend_signal": 0, "fair_value": 0.02026, "relative_strength": -36.458499, "rate_of_change": -2.1089260294195236, "market_dynamics": -0.696353, "expectation": {"probability": 35.5989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5017936}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012291, "activity_20": 0.013533, "activity_30": 0.015419}, "trend_signal": 0, "fair_value": 0.020244, "relative_strength": -45.788133, "rate_of_change": -2.515215166693589, "market_dynamics": -0.447176, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 4237176}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012109, "activity_20": 0.013238, "activity_30": 0.015026}, "trend_signal": 0, "fair_value": 0.020237, "relative_strength": -40.769024, "rate_of_change": -2.392265193370181, "market_dynamics": -0.11432, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 612333}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012018, "activity_20": 0.012981, "activity_30": 0.01466}, "trend_signal": 0, "fair_value": 0.020237, "relative_strength": -39.99831, "rate_of_change": -2.456557423444843, "market_dynamics": 0.05581, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3380000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011764, "activity_20": 0.012667, "activity_30": 0.014258}, "trend_signal": 0, "fair_value": 0.020231, "relative_strength": -44.756348, "rate_of_change": -2.3211280682411513, "market_dynamics": 0.179462, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3098125}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011764, "activity_20": 0.01249, "activity_30": 0.013946}, "trend_signal": 0, "fair_value": 0.020218, "relative_strength": -40.245992, "rate_of_change": -2.5723281649141527, "market_dynamics": 0.315093, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3068558}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011618, "activity_20": 0.012252, "activity_30": 0.013598}, "trend_signal": 0, "fair_value": 0.020212, "relative_strength": -46.24961, "rate_of_change": -2.847560975609769, "market_dynamics": 0.206652, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2608992}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011309, "activity_20": 0.011952, "activity_30": 0.013215}, "trend_signal": 0, "fair_value": 0.020199, "relative_strength": -50.718333, "rate_of_change": -2.9247473796522905, "market_dynamics": 0.150915, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 40233}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011218, "activity_20": 0.011786, "activity_30": 0.012927}, "trend_signal": 0, "fair_value": 0.020192, "relative_strength": -45.669893, "rate_of_change": -2.805974009180839, "market_dynamics": -0.020515, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 647}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011127, "activity_20": 0.011652, "activity_30": 0.012667}, "trend_signal": 0, "fair_value": 0.020186, "relative_strength": -44.106965, "rate_of_change": -3.099847003259492, "market_dynamics": -0.204428, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2224871}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011236, "activity_20": 0.011638, "activity_30": 0.012501}, "trend_signal": 0, "fair_value": 0.020186, "relative_strength": -38.188751, "rate_of_change": -2.5193931488981898, "market_dynamics": 0.054899, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 303669}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011364, "activity_20": 0.011624, "activity_30": 0.012359}, "trend_signal": 0, "fair_value": 0.020173, "relative_strength": -36.729958, "rate_of_change": -2.3450704225352106, "market_dynamics": 0.263477, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 1628678}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011836, "activity_20": 0.011795, "activity_30": 0.012368}, "trend_signal": 0, "fair_value": 0.020192, "relative_strength": -26.75217, "rate_of_change": -1.442273022283122, "market_dynamics": 0.69587, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 1854919}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011909, "activity_20": 0.01179, "activity_30": 0.01226}, "trend_signal": 0, "fair_value": 0.020186, "relative_strength": -37.368597, "rate_of_change": -1.9536108875393274, "market_dynamics": 0.933508, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.021, "low": 0.011, "close": 0.012, "volume": 11451559}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011982, "activity_20": 0.01179, "activity_30": 0.01217}, "trend_signal": 0, "fair_value": 0.020179, "relative_strength": -35.831841, "rate_of_change": -1.9925373134328346, "market_dynamics": 1.010251, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 671160}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012218, "activity_20": 0.0119, "activity_30": 0.012161}, "trend_signal": 0, "fair_value": 0.020179, "relative_strength": -29.434482, "rate_of_change": -1.522881291403339, "market_dynamics": 1.161233, "expectation": {"probability": 36.8148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1066351}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012073, "activity_20": 0.011824, "activity_30": 0.012037}, "trend_signal": 0, "fair_value": 0.020167, "relative_strength": -39.280105, "rate_of_change": -1.8015928245573385, "market_dynamics": 0.907606, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 3780617}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011836, "activity_20": 0.011705, "activity_30": 0.011895}, "trend_signal": 0, "fair_value": 0.020157, "relative_strength": -41.75704, "rate_of_change": -1.9685039370078756, "market_dynamics": 0.802222, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1079583}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011318, "activity_20": 0.01145, "activity_30": 0.011672}, "trend_signal": 0, "fair_value": 0.020144, "relative_strength": -49.686568, "rate_of_change": -2.409638554216867, "market_dynamics": 0.437773, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1113301}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010836, "activity_20": 0.011205, "activity_30": 0.011469}, "trend_signal": 0, "fair_value": 0.020125, "relative_strength": -47.495807, "rate_of_change": -1.9176954732510194, "market_dynamics": 0.005509, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3507999}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010573, "activity_20": 0.011069, "activity_30": 0.011345}, "trend_signal": 0, "fair_value": 0.020112, "relative_strength": -41.39635, "rate_of_change": -0.5622220357472609, "market_dynamics": -0.069566, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 4380361}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010709, "activity_20": 0.011138, "activity_30": 0.011355}, "trend_signal": 0, "fair_value": 0.020087, "relative_strength": -29.850969, "rate_of_change": 0.2784810126582282, "market_dynamics": 0.067063, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 5301079}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0103, "activity_20": 0.010917, "activity_30": 0.011169}, "trend_signal": 0, "fair_value": 0.020035, "relative_strength": -45.434984, "rate_of_change": -2.2384919633089195, "market_dynamics": 0.103765, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 111375}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010164, "activity_20": 0.010805, "activity_30": 0.011065}, "trend_signal": 0, "fair_value": 0.019997, "relative_strength": -38.306542, "rate_of_change": -0.8608074373762686, "market_dynamics": 0.138221, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3312577}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0097, "activity_20": 0.010512, "activity_30": 0.010838}, "trend_signal": 0, "fair_value": 0.019907, "relative_strength": -48.076115, "rate_of_change": -2.0317791091430046, "market_dynamics": -0.065472, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1324368}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009309, "activity_20": 0.010233, "activity_30": 0.010626}, "trend_signal": 0, "fair_value": 0.019824, "relative_strength": -46.950348, "rate_of_change": -1.772578215013727, "market_dynamics": -0.525873, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 15987199}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008827, "activity_20": 0.009879, "activity_30": 0.010362}, "trend_signal": 0, "fair_value": 0.019715, "relative_strength": -52.871989, "rate_of_change": -1.4977894072002274, "market_dynamics": -0.666048, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2830564}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.008236, "activity_20": 0.009448, "activity_30": 0.010045}, "trend_signal": 0, "fair_value": 0.019612, "relative_strength": -59.152535, "rate_of_change": -1.832005129614352, "market_dynamics": -0.884925, "expectation": {"probability": 37.3763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3415608}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007727, "activity_20": 0.009036, "activity_30": 0.009741}, "trend_signal": 0, "fair_value": 0.019516, "relative_strength": -58.368179, "rate_of_change": -1.5582719044508768, "market_dynamics": -0.990835, "expectation": {"probability": 34.821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 486141}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007273, "activity_20": 0.008648, "activity_30": 0.009447}, "trend_signal": 0, "fair_value": 0.019439, "relative_strength": -56.737626, "rate_of_change": -1.895734597156403, "market_dynamics": -1.121199, "expectation": {"probability": 34.4255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8821813}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006691, "activity_20": 0.008188, "activity_30": 0.009102}, "trend_signal": 0, "fair_value": 0.019349, "relative_strength": -62.745072, "rate_of_change": -2.5797101449275353, "market_dynamics": -1.185695, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1787025}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0062, "activity_20": 0.007762, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.01924, "relative_strength": -62.29972, "rate_of_change": -1.983536645839537, "market_dynamics": -1.211658, "expectation": {"probability": 33.5177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 19318554}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006018, "activity_20": 0.007464, "activity_30": 0.008524}, "trend_signal": 0, "fair_value": 0.019131, "relative_strength": -52.67298, "rate_of_change": -2.023677021147413, "market_dynamics": -0.990903, "expectation": {"probability": 34.0677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 13663126}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005891, "activity_20": 0.007205, "activity_30": 0.008286}, "trend_signal": 0, "fair_value": 0.018971, "relative_strength": -51.792552, "rate_of_change": -2.065475575751322, "market_dynamics": -0.690966, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1881561}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005655, "activity_20": 0.006879, "activity_30": 0.007997}, "trend_signal": 0, "fair_value": 0.018843, "relative_strength": -58.616544, "rate_of_change": -2.1090372245070177, "market_dynamics": -0.723851, "expectation": {"probability": 35.4877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 599560}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005473, "activity_20": 0.006586, "activity_30": 0.00772}, "trend_signal": 0, "fair_value": 0.018683, "relative_strength": -57.757074, "rate_of_change": -2.509964451147246, "market_dynamics": -0.729446, "expectation": {"probability": 33.2252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2918241}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005345, "activity_20": 0.006331, "activity_30": 0.007459}, "trend_signal": 0, "fair_value": 0.018522, "relative_strength": -57.340004, "rate_of_change": -2.209944751381221, "market_dynamics": -0.911537, "expectation": {"probability": 32.8784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 518987}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005255, "activity_20": 0.006105, "activity_30": 0.007211}, "trend_signal": 0, "fair_value": 0.018375, "relative_strength": -56.280742, "rate_of_change": -1.8870056497175196, "market_dynamics": -1.109775, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 10779502}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.005905, "activity_30": 0.006973}, "trend_signal": 0, "fair_value": 0.018228, "relative_strength": -54.915306, "rate_of_change": -2.3033513762524533, "market_dynamics": -0.915903, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 250328}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005309, "activity_20": 0.005819, "activity_30": 0.006813}, "trend_signal": 0, "fair_value": 0.018074, "relative_strength": -44.756123, "rate_of_change": -1.9568548862430684, "market_dynamics": -0.498281, "expectation": {"probability": 32.6384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 8214338}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005618, "activity_20": 0.005843, "activity_30": 0.006728}, "trend_signal": 0, "fair_value": 0.017926, "relative_strength": -32.708255, "rate_of_change": -2.007935553685229, "market_dynamics": 0.043464, "expectation": {"probability": 33.2437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 8021003}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005527, "activity_20": 0.00569, "activity_30": 0.006525}, "trend_signal": 0, "fair_value": 0.017753, "relative_strength": -51.988479, "rate_of_change": -2.8588957055214586, "market_dynamics": 0.447282, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.017, "low": 0.005, "close": 0.012, "volume": 40561170}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.006709, "activity_20": 0.006238, "activity_30": 0.006788}, "trend_signal": 0, "fair_value": 0.017619, "relative_strength": 14.79214, "rate_of_change": -0.8462801566249978, "market_dynamics": 0.964736, "expectation": {"probability": 32.4684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 22850611}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0076, "activity_20": 0.006676, "activity_30": 0.006991}, "trend_signal": 0, "fair_value": 0.017471, "relative_strength": 4.576433, "rate_of_change": -0.4203821656050961, "market_dynamics": 1.312936, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 17123473}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.008764, "activity_20": 0.0073, "activity_30": 0.007326}, "trend_signal": 0, "fair_value": 0.01733, "relative_strength": 26.207186, "rate_of_change": 0.4221568376615075, "market_dynamics": 1.434506, "expectation": {"probability": 30.9224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 16123334}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.009691, "activity_20": 0.007852, "activity_30": 0.007626}, "trend_signal": 0, "fair_value": 0.017231, "relative_strength": 20.494686, "rate_of_change": -0.21656050955413575, "market_dynamics": 1.659248, "expectation": {"probability": 34.2924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 5116651}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.010755, "activity_20": 0.008526, "activity_30": 0.008024}, "trend_signal": 1, "fair_value": 0.017167, "relative_strength": 33.99064, "rate_of_change": 1.2766500702157684, "market_dynamics": 1.544274, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 6133008}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.011473, "activity_20": 0.009071, "activity_30": 0.008351}, "trend_signal": 1, "fair_value": 0.017103, "relative_strength": 25.141366, "rate_of_change": 1.0588680196646791, "market_dynamics": 1.394904, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3311627}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012045, "activity_20": 0.009583, "activity_30": 0.008672}, "trend_signal": 1, "fair_value": 0.017045, "relative_strength": 26.347067, "rate_of_change": 1.658974678807527, "market_dynamics": 1.232074, "expectation": {"probability": 32.9437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 8997933}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.011927, "activity_20": 0.009776, "activity_30": 0.008791}, "trend_signal": 1, "fair_value": 0.016962, "relative_strength": -2.856098, "rate_of_change": 0.40490797546012325, "market_dynamics": 1.006526, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0105, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 14100767}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011918, "activity_20": 0.010045, "activity_30": 0.008973}, "trend_signal": 1, "fair_value": 0.016859, "relative_strength": 6.406456, "rate_of_change": 0.4154955395331913, "market_dynamics": 0.865292, "expectation": {"probability": 25.3308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 7405118}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0122, "activity_20": 0.010476, "activity_30": 0.009282}, "trend_signal": 1, "fair_value": 0.01675, "relative_strength": 27.196358, "rate_of_change": 0.40160642570281174, "market_dynamics": 0.769023, "expectation": {"probability": 26.9088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 7973327}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012155, "activity_20": 0.010774, "activity_30": 0.009524}, "trend_signal": 1, "fair_value": 0.016641, "relative_strength": 19.460135, "rate_of_change": 1.2121212121212046, "market_dynamics": 0.63228, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1230443}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012109, "activity_20": 0.011043, "activity_30": 0.009759}, "trend_signal": 1, "fair_value": 0.016583, "relative_strength": 17.158071, "rate_of_change": 0.8023952095808307, "market_dynamics": 0.518679, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3349802}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012045, "activity_20": 0.011283, "activity_30": 0.00999}, "trend_signal": 1, "fair_value": 0.016506, "relative_strength": 17.763743, "rate_of_change": 1.580135440180601, "market_dynamics": 0.346322, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 9453563}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012182, "activity_20": 0.011586, "activity_30": 0.010277}, "trend_signal": 1, "fair_value": 0.016468, "relative_strength": 26.233887, "rate_of_change": 1.9532163742690112, "market_dynamics": 0.229416, "expectation": {"probability": 27.7296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.023, "low": 0.013, "close": 0.015, "volume": 34632639}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012673, "activity_20": 0.01204, "activity_30": 0.010683}, "trend_signal": 1, "fair_value": 0.016417, "relative_strength": 44.41789, "rate_of_change": 3.0515085465182845, "market_dynamics": 0.302661, "expectation": {"probability": 29.322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 5286783}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.013873, "activity_20": 0.012829, "activity_30": 0.011329}, "trend_signal": 1, "fair_value": 0.016359, "relative_strength": 81.592615, "rate_of_change": 4.831348101970392, "market_dynamics": 0.465264, "expectation": {"probability": 30.2488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 5192714}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.014964, "activity_20": 0.01355, "activity_30": 0.011947}, "trend_signal": 1, "fair_value": 0.016301, "relative_strength": 82.037932, "rate_of_change": 4.598067325050434, "market_dynamics": 0.672843, "expectation": {"probability": 33.3059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 13251114}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.016673, "activity_20": 0.014586, "activity_30": 0.012796}, "trend_signal": 1, "fair_value": 0.016282, "relative_strength": 121.477956, "rate_of_change": 5.756345177664973, "market_dynamics": 0.982651, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 7155655}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.018873, "activity_20": 0.015921, "activity_30": 0.013866}, "trend_signal": 1, "fair_value": 0.016269, "relative_strength": 147.149934, "rate_of_change": 7.036574829605463, "market_dynamics": 1.167369, "expectation": {"probability": 33.1086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 9104564}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.020418, "activity_20": 0.016971, "activity_30": 0.014759}, "trend_signal": 1, "fair_value": 0.016269, "relative_strength": 124.068042, "rate_of_change": 5.982062780269051, "market_dynamics": 1.336587, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 6679979}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.021745, "activity_20": 0.017926, "activity_30": 0.01561}, "trend_signal": 1, "fair_value": 0.016276, "relative_strength": 118.497202, "rate_of_change": 5.356689515105356, "market_dynamics": 1.49022, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 10136244}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.023564, "activity_20": 0.0192, "activity_30": 0.016677}, "trend_signal": 1, "fair_value": 0.016301, "relative_strength": 146.524142, "rate_of_change": 6.160642570281127, "market_dynamics": 1.530924, "expectation": {"probability": 33.7135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 13477604}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.025255, "activity_20": 0.020483, "activity_30": 0.01776}, "trend_signal": 1, "fair_value": 0.01634, "relative_strength": 146.300138, "rate_of_change": 6.302489218430813, "market_dynamics": 1.592002, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.031, "close": 0.044, "volume": 22883732}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.029164, "activity_20": 0.023019, "activity_30": 0.019692}, "trend_signal": 1, "fair_value": 0.016487, "relative_strength": 239.783417, "rate_of_change": 9.252669039145914, "market_dynamics": 1.696193, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.039, "close": 0.041, "volume": 28329162}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.031964, "activity_20": 0.025119, "activity_30": 0.021347}, "trend_signal": 1, "fair_value": 0.016615, "relative_strength": 204.849958, "rate_of_change": 7.817589576547218, "market_dynamics": 1.790034, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.04, "close": 0.046, "volume": 25108631}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.041, "activity_10": 0.0352, "activity_20": 0.027567, "activity_30": 0.023247}, "trend_signal": 1, "fair_value": 0.016788, "relative_strength": 225.670317, "rate_of_change": 8.259818731117827, "market_dynamics": 1.837203, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.038, "close": 0.038, "volume": 8566638}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.041, "activity_10": 0.036491, "activity_20": 0.029095, "activity_30": 0.024543}, "trend_signal": 1, "fair_value": 0.016923, "relative_strength": 167.656293, "rate_of_change": 6.139420661941175, "market_dynamics": 1.622474, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.027, "close": 0.03, "volume": 15575961}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.035982, "activity_20": 0.029743, "activity_30": 0.025252}, "trend_signal": 1, "fair_value": 0.016994, "relative_strength": 109.069051, "rate_of_change": 4.2067623705106065, "market_dynamics": 1.209254, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.031, "volume": 8320248}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035527, "activity_20": 0.03039, "activity_30": 0.025973}, "trend_signal": 1, "fair_value": 0.017064, "relative_strength": 115.62945, "rate_of_change": 4.036937982540236, "market_dynamics": 0.718124, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.019, "close": 0.027, "volume": 41016306}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.034273, "activity_20": 0.030562, "activity_30": 0.026385}, "trend_signal": 1, "fair_value": 0.017109, "relative_strength": 87.06762, "rate_of_change": 3.5553184265412088, "market_dynamics": 0.247502, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.026, "close": 0.034, "volume": 6076623}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.034255, "activity_20": 0.031333, "activity_30": 0.027201}, "trend_signal": 1, "fair_value": 0.017218, "relative_strength": 124.377594, "rate_of_change": 3.4332552693208314, "market_dynamics": -0.08129, "expectation": {"probability": 34.6365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 15899710}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.033527, "activity_20": 0.031714, "activity_30": 0.027776}, "trend_signal": 1, "fair_value": 0.017301, "relative_strength": 98.552717, "rate_of_change": 3.0204229497803783, "market_dynamics": -0.259815, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 11301300}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031855, "activity_20": 0.031529, "activity_30": 0.027986}, "trend_signal": 1, "fair_value": 0.017353, "relative_strength": 69.627858, "rate_of_change": 1.9032967032967005, "market_dynamics": -0.454736, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 18308272}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029891, "activity_20": 0.031086, "activity_30": 0.028039}, "trend_signal": 1, "fair_value": 0.017397, "relative_strength": 54.263251, "rate_of_change": 1.656386145020068, "market_dynamics": -0.641006, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 6699896}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028473, "activity_20": 0.030686, "activity_30": 0.028131}, "trend_signal": 1, "fair_value": 0.017449, "relative_strength": 54.028121, "rate_of_change": 1.55301905206432, "market_dynamics": -0.782308, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 11711015}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.025, "activity_10": 0.027164, "activity_20": 0.030143, "activity_30": 0.028135}, "trend_signal": 1, "fair_value": 0.017494, "relative_strength": 42.517574, "rate_of_change": 1.533447541052101, "market_dynamics": -0.9014, "expectation": {"probability": 33.7589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 26920792}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.023, "activity_10": 0.025527, "activity_20": 0.029195, "activity_30": 0.027858}, "trend_signal": 0, "fair_value": 0.017506, "relative_strength": 13.317795, "rate_of_change": 0.9588477366255168, "market_dynamics": -0.861736, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 12467964}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.025127, "activity_20": 0.028719, "activity_30": 0.027888}, "trend_signal": 0, "fair_value": 0.017571, "relative_strength": 38.942035, "rate_of_change": 2.038071169445239, "market_dynamics": -0.916227, "expectation": {"probability": 26.832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 9751656}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024818, "activity_20": 0.028233, "activity_30": 0.027886}, "trend_signal": 0, "fair_value": 0.017647, "relative_strength": 34.433139, "rate_of_change": 1.8655374905125182, "market_dynamics": -0.922062, "expectation": {"probability": 32.6554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 14313409}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.0248, "activity_20": 0.027852, "activity_30": 0.027918}, "trend_signal": 0, "fair_value": 0.017724, "relative_strength": 36.769398, "rate_of_change": 1.6980392156862856, "market_dynamics": -0.915523, "expectation": {"probability": 34.9151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 6599359}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025164, "activity_20": 0.027657, "activity_30": 0.028052}, "trend_signal": 0, "fair_value": 0.017801, "relative_strength": 42.776614, "rate_of_change": 2.0591524312651823, "market_dynamics": -0.958003, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.0275, "low": 0.024, "close": 0.025, "volume": 6851272}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025091, "activity_20": 0.027162, "activity_30": 0.027957}, "trend_signal": 0, "fair_value": 0.017878, "relative_strength": 23.909734, "rate_of_change": 1.635999546605204, "market_dynamics": -0.896791, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.025, "close": 0.027, "volume": 45392664}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025491, "activity_20": 0.026876, "activity_30": 0.027963}, "trend_signal": 0, "fair_value": 0.017968, "relative_strength": 30.797259, "rate_of_change": 1.8587360594795554, "market_dynamics": -0.624281, "expectation": {"probability": 28.3324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.027, "close": 0.03, "volume": 26914525}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026418, "activity_20": 0.02689, "activity_30": 0.028131}, "trend_signal": 0, "fair_value": 0.018077, "relative_strength": 42.908322, "rate_of_change": 2.0693430656934235, "market_dynamics": -0.293783, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.028, "close": 0.04, "volume": 40450446}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.029055, "activity_20": 0.027924, "activity_30": 0.028908}, "trend_signal": 0, "fair_value": 0.018256, "relative_strength": 84.52069, "rate_of_change": 2.978510387242108, "market_dynamics": 0.206725, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 14765075}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.031418, "activity_20": 0.028962, "activity_30": 0.02963}, "trend_signal": 0, "fair_value": 0.018429, "relative_strength": 77.247162, "rate_of_change": 2.4305555555555527, "market_dynamics": 0.591878, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 29080660}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.034036, "activity_20": 0.030314, "activity_30": 0.030501}, "trend_signal": 1, "fair_value": 0.018609, "relative_strength": 85.10105, "rate_of_change": 2.711864406779668, "market_dynamics": 0.889934, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 13887088}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.0366, "activity_20": 0.031833, "activity_30": 0.031449}, "trend_signal": 1, "fair_value": 0.018788, "relative_strength": 83.900097, "rate_of_change": 2.4191419141914228, "market_dynamics": 1.034026, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.043, "close": 0.05, "volume": 54531846}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.039709, "activity_20": 0.033757, "activity_30": 0.032673}, "trend_signal": 1, "fair_value": 0.019013, "relative_strength": 99.411167, "rate_of_change": 2.4715625302097775, "market_dynamics": 1.13174, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.0465, "volume": 15152736}, "trend_line": 0.032517, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.041727, "activity_20": 0.035257, "activity_30": 0.033622}, "trend_signal": 1, "fair_value": 0.019221, "relative_strength": 80.036827, "rate_of_change": 2.254716981132061, "market_dynamics": 1.137929, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 15632541}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.044191, "activity_20": 0.037093, "activity_30": 0.034814}, "trend_signal": 1, "fair_value": 0.019458, "relative_strength": 88.268028, "rate_of_change": 2.6632223144816733, "market_dynamics": 1.08243, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.051, "high": 0.0575, "low": 0.048, "close": 0.053, "volume": 34281394}, "trend_line": 0.034183, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.0466, "activity_20": 0.039038, "activity_30": 0.03608}, "trend_signal": 1, "fair_value": 0.019715, "relative_strength": 86.587424, "rate_of_change": 2.3964293203127194, "market_dynamics": 1.175277, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.049, "close": 0.055, "volume": 14066951}, "trend_line": 0.035017, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.048864, "activity_20": 0.041069, "activity_30": 0.037423}, "trend_signal": 1, "fair_value": 0.019965, "relative_strength": 87.737493, "rate_of_change": 2.4398092619138207, "market_dynamics": 1.062818, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.049, "close": 0.05, "volume": 30806033}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.051833, "activity_10": 0.049709, "activity_20": 0.042486, "activity_30": 0.038389}, "trend_signal": 1, "fair_value": 0.020196, "relative_strength": 66.434719, "rate_of_change": 0.5711511551532078, "market_dynamics": 1.092912, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.041, "close": 0.045, "volume": 27236876}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049282, "activity_20": 0.043302, "activity_30": 0.03902}, "trend_signal": 1, "fair_value": 0.020381, "relative_strength": 48.567443, "rate_of_change": 0.37765851719340426, "market_dynamics": 0.915322, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 21047786}, "trend_line": 0.03515, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047855, "activity_20": 0.043548, "activity_30": 0.03932}, "trend_signal": 1, "fair_value": 0.020522, "relative_strength": 29.980245, "rate_of_change": -0.5657708628005623, "market_dynamics": 0.5178, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.039, "close": 0.041, "volume": 26076125}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046609, "activity_20": 0.043812, "activity_30": 0.039698}, "trend_signal": 1, "fair_value": 0.020651, "relative_strength": 32.440271, "rate_of_change": 0.284495021337115, "market_dynamics": 0.189871, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 24235471}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.045582, "activity_20": 0.044071, "activity_30": 0.040133}, "trend_signal": 1, "fair_value": 0.020753, "relative_strength": 33.132031, "rate_of_change": 1.1347517730496584, "market_dynamics": -0.150305, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.035, "close": 0.039, "volume": 34260842}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.044064, "activity_20": 0.043964, "activity_30": 0.040349}, "trend_signal": 1, "fair_value": 0.020856, "relative_strength": 19.124486, "rate_of_change": 0.7489481065918553, "market_dynamics": -0.36355, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 10135495}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.042382, "activity_20": 0.0436, "activity_30": 0.040419}, "trend_signal": 1, "fair_value": 0.020946, "relative_strength": 11.665506, "rate_of_change": 0.9271375671687501, "market_dynamics": -0.564128, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.033, "close": 0.039, "volume": 14699717}, "trend_line": 0.036417, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041236, "activity_20": 0.043374, "activity_30": 0.040597}, "trend_signal": 1, "fair_value": 0.021035, "relative_strength": 15.412605, "rate_of_change": 0.46068965517241517, "market_dynamics": -0.724722, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 12505349}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040855, "activity_20": 0.043381, "activity_30": 0.040957}, "trend_signal": 1, "fair_value": 0.021144, "relative_strength": 22.04358, "rate_of_change": 1.005025125628155, "market_dynamics": -0.818965, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 16871424}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040309, "activity_20": 0.043117, "activity_30": 0.041165}, "trend_signal": 1, "fair_value": 0.021228, "relative_strength": 16.253472, "rate_of_change": 1.2696082429383007, "market_dynamics": -0.896567, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 5501678}, "trend_line": 0.03775, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039855, "activity_20": 0.042695, "activity_30": 0.041277}, "trend_signal": 1, "fair_value": 0.021349, "relative_strength": 13.112494, "rate_of_change": 1.342281879194632, "market_dynamics": -0.871558, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 6572964}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.0396, "activity_20": 0.042231, "activity_30": 0.041358}, "trend_signal": 1, "fair_value": 0.021439, "relative_strength": 13.184882, "rate_of_change": 1.2370860927152374, "market_dynamics": -0.896926, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 10275040}, "trend_line": 0.038683, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039273, "activity_20": 0.041676, "activity_30": 0.041344}, "trend_signal": 1, "fair_value": 0.021522, "relative_strength": 11.544768, "rate_of_change": 1.2193526441112623, "market_dynamics": -0.967737, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 4866999}, "trend_line": 0.03925, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.0388, "activity_20": 0.041036, "activity_30": 0.041235}, "trend_signal": 0, "fair_value": 0.021625, "relative_strength": 4.863849, "rate_of_change": 1.4657601530387974, "market_dynamics": -1.064013, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 11099770}, "trend_line": 0.039683, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038582, "activity_20": 0.040519, "activity_30": 0.041155}, "trend_signal": 0, "fair_value": 0.021734, "relative_strength": 6.37128, "rate_of_change": 1.1031847133758033, "market_dynamics": -1.115102, "expectation": {"probability": 31.7036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 2581798}, "trend_line": 0.04015, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038618, "activity_20": 0.040131, "activity_30": 0.041111}, "trend_signal": 0, "fair_value": 0.021817, "relative_strength": 7.289411, "rate_of_change": 1.1768263488143416, "market_dynamics": -1.084122, "expectation": {"probability": 32.8156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 7807595}, "trend_line": 0.040683, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.0392, "activity_20": 0.040081, "activity_30": 0.04123}, "trend_signal": 0, "fair_value": 0.02192, "relative_strength": 15.485998, "rate_of_change": 1.3275217932752148, "market_dynamics": -0.838197, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 1025894}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039691, "activity_20": 0.040052, "activity_30": 0.041315}, "trend_signal": 0, "fair_value": 0.022035, "relative_strength": 12.83929, "rate_of_change": 1.1478996140894284, "market_dynamics": -0.591826, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 957004}, "trend_line": 0.041683, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039945, "activity_20": 0.039971, "activity_30": 0.041305}, "trend_signal": 0, "fair_value": 0.022138, "relative_strength": 9.764454, "rate_of_change": 1.2952612393681622, "market_dynamics": -0.382873, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 8783083}, "trend_line": 0.04205, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039673, "activity_20": 0.039662, "activity_30": 0.041068}, "trend_signal": 0, "fair_value": 0.022212, "relative_strength": 1.237888, "rate_of_change": 0.8804548616942142, "market_dynamics": -0.215097, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 13557458}, "trend_line": 0.042383, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.0398, "activity_20": 0.039624, "activity_30": 0.040935}, "trend_signal": 0, "fair_value": 0.022308, "relative_strength": 3.873605, "rate_of_change": 0.7919143876337693, "market_dynamics": -0.111379, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 11291943}, "trend_line": 0.042383, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039909, "activity_20": 0.039633, "activity_30": 0.040782}, "trend_signal": 0, "fair_value": 0.02241, "relative_strength": 3.949409, "rate_of_change": 0.0, "market_dynamics": -0.011513, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 15766769}, "trend_line": 0.04235, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039818, "activity_20": 0.039571, "activity_30": 0.040563}, "trend_signal": 0, "fair_value": 0.022481, "relative_strength": 1.589509, "rate_of_change": -0.077861406696077, "market_dynamics": 0.08291, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 12082320}, "trend_line": 0.04225, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039891, "activity_20": 0.03961, "activity_30": 0.040412}, "trend_signal": 0, "fair_value": 0.022558, "relative_strength": 6.217951, "rate_of_change": -0.236127508854772, "market_dynamics": 0.187743, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.048, "volume": 19823199}, "trend_line": 0.04235, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041364, "activity_20": 0.040414, "activity_30": 0.040783}, "trend_signal": 0, "fair_value": 0.022686, "relative_strength": 24.473711, "rate_of_change": 0.2366863905325347, "market_dynamics": 0.433993, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 8587255}, "trend_line": 0.042183, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042109, "activity_20": 0.040905, "activity_30": 0.040954}, "trend_signal": 0, "fair_value": 0.022821, "relative_strength": 14.398634, "rate_of_change": -0.3943329397874864, "market_dynamics": 0.569413, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.046, "high": 0.062, "low": 0.045, "close": 0.06, "volume": 47410575}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.045473, "activity_20": 0.042795, "activity_30": 0.042103}, "trend_signal": 0, "fair_value": 0.023038, "relative_strength": 48.705288, "rate_of_change": 1.0667804565820331, "market_dynamics": 0.954917, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.054, "close": 0.059, "volume": 18323052}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.048327, "activity_20": 0.044481, "activity_30": 0.043159}, "trend_signal": 1, "fair_value": 0.02325, "relative_strength": 50.14894, "rate_of_change": 0.6262754204489559, "market_dynamics": 1.285561, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 12469808}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.049964, "activity_20": 0.045595, "activity_30": 0.043875}, "trend_signal": 1, "fair_value": 0.023439, "relative_strength": 39.462855, "rate_of_change": 0.07692307692307297, "market_dynamics": 1.246217, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.051, "volume": 18463614}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.050818, "activity_20": 0.046367, "activity_30": 0.044396}, "trend_signal": 1, "fair_value": 0.023619, "relative_strength": 33.654725, "rate_of_change": -0.30978501385880597, "market_dynamics": 1.286792, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.047, "close": 0.06, "volume": 22299373}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.053073, "activity_20": 0.047943, "activity_30": 0.045505}, "trend_signal": 1, "fair_value": 0.023862, "relative_strength": 53.555746, "rate_of_change": 0.7780373831775701, "market_dynamics": 1.227433, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.057, "close": 0.064, "volume": 22403924}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.055691, "activity_20": 0.0498, "activity_30": 0.046852}, "trend_signal": 1, "fair_value": 0.024112, "relative_strength": 59.859936, "rate_of_change": 1.4698722555815793, "market_dynamics": 1.208888, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.059, "close": 0.066, "volume": 8700872}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.058236, "activity_20": 0.051729, "activity_30": 0.048286}, "trend_signal": 1, "fair_value": 0.024375, "relative_strength": 55.141644, "rate_of_change": 1.9786597207942027, "market_dynamics": 1.207903, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.063, "close": 0.069, "volume": 10053726}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.060836, "activity_20": 0.05381, "activity_30": 0.049858}, "trend_signal": 1, "fair_value": 0.024657, "relative_strength": 59.524517, "rate_of_change": 2.0926220509488593, "market_dynamics": 1.320227, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.064, "close": 0.066, "volume": 32487187}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.062364, "activity_20": 0.055452, "activity_30": 0.051176}, "trend_signal": 1, "fair_value": 0.02492, "relative_strength": 52.642158, "rate_of_change": 1.7556565058046285, "market_dynamics": 1.358414, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.055, "close": 0.057, "volume": 14830273}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.061927, "activity_20": 0.056105, "activity_30": 0.051862}, "trend_signal": 1, "fair_value": 0.025138, "relative_strength": 30.590361, "rate_of_change": 1.2940237669031927, "market_dynamics": 1.06959, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.057, "high": 0.075, "low": 0.056, "close": 0.07, "volume": 13348316}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063636, "activity_20": 0.05791, "activity_30": 0.053348}, "trend_signal": 1, "fair_value": 0.025426, "relative_strength": 57.104435, "rate_of_change": 2.3420699640172815, "market_dynamics": 1.019818, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074, "high": 0.092, "low": 0.071, "close": 0.083, "volume": 49508902}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.067527, "activity_20": 0.060819, "activity_30": 0.055602}, "trend_signal": 1, "fair_value": 0.025798, "relative_strength": 84.13204, "rate_of_change": 3.049909501321077, "market_dynamics": 1.100822, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.067, "close": 0.068, "volume": 15744072}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.068255, "activity_20": 0.062105, "activity_30": 0.056794}, "trend_signal": 1, "fair_value": 0.02608, "relative_strength": 47.815901, "rate_of_change": 1.750348252680031, "market_dynamics": 0.882278, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.083, "low": 0.066, "close": 0.08, "volume": 19647551}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.070909, "activity_20": 0.064405, "activity_30": 0.058703}, "trend_signal": 1, "fair_value": 0.026439, "relative_strength": 68.843462, "rate_of_change": 2.6448412698412715, "market_dynamics": 1.110607, "expectation": {"probability": 46.4489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f2a886f-7272-44bd-a118-b5c326feade3/", "share_image": "https://sharemaestro.com/terminal/5f2a886f-7272-44bd-a118-b5c326feade3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}