{"ticker": {"uuid": "5f2cc153-de78-4ae4-ad23-a9d1a33c9bb9", "symbol": "LJP3", "name": "WisdomTree Long JPY Short USD 3x Daily", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LJP3 fell 1.16%, moving from 1.86 to 1.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.38 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 41.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.843, "high": 1.9, "low": 1.82, "close": 1.834, "volume": 40283}, "trend_line": 1.962367, "activity_lines": {"activity_5": 1.862733, "activity_10": 1.8714, "activity_20": 1.892476, "activity_30": 1.9196}, "trend_signal": 0, "fair_value": 2.672763, "relative_strength": -22.383679, "rate_of_change": -0.5196142991771892, "market_dynamics": 0.065408, "expectation": {"probability": 41.809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1, "high": 4.20056, "low": 3.80066, "close": 4.1325, "volume": 8420}, "trend_line": 4.825583, "activity_lines": {"activity_5": 4.164, "activity_10": 4.332591, "activity_20": 4.559976, "activity_30": 4.708844}, "trend_signal": 0, "fair_value": 8.267372, "relative_strength": -13.710644, "rate_of_change": -0.2841300650316878, "market_dynamics": -1.306308, "expectation": {"probability": 36.088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1075, "high": 4.11591, "low": 3.94, "close": 3.9275, "volume": 9397}, "trend_line": 4.807667, "activity_lines": {"activity_5": 4.0615, "activity_10": 4.230909, "activity_20": 4.483369, "activity_30": 4.650903}, "trend_signal": 0, "fair_value": 8.219022, "relative_strength": -18.287191, "rate_of_change": -0.371271201842339, "market_dynamics": -1.467751, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.91, "high": 3.98496, "low": 3.77, "close": 3.7375, "volume": 63338}, "trend_line": 4.78125, "activity_lines": {"activity_5": 3.938, "activity_10": 4.114864, "activity_20": 4.395714, "activity_30": 4.58186}, "trend_signal": 0, "fair_value": 8.170032, "relative_strength": -19.813823, "rate_of_change": -0.5494764924442637, "market_dynamics": -1.492258, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.775, "high": 3.94464, "low": 3.65, "close": 3.6725, "volume": 6389}, "trend_line": 4.739833, "activity_lines": {"activity_5": 3.831833, "activity_10": 4.006364, "activity_20": 4.309155, "activity_30": 4.510328}, "trend_signal": 0, "fair_value": 8.12133, "relative_strength": -21.366827, "rate_of_change": -0.8662379084967328, "market_dynamics": -1.570882, "expectation": {"probability": 35.1829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.635, "high": 3.8, "low": 3.586, "close": 3.84, "volume": 23425}, "trend_line": 4.708, "activity_lines": {"activity_5": 3.806, "activity_10": 3.947318, "activity_20": 4.245738, "activity_30": 4.452274}, "trend_signal": 0, "fair_value": 8.072228, "relative_strength": -14.200738, "rate_of_change": -0.6716059405468459, "market_dynamics": -1.594772, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.85, "high": 4.185, "low": 3.66308, "close": 4.1325, "volume": 14936}, "trend_line": 4.687417, "activity_lines": {"activity_5": 3.896167, "activity_10": 3.953682, "activity_20": 4.214905, "activity_30": 4.415145}, "trend_signal": 0, "fair_value": 8.025769, "relative_strength": -9.544932, "rate_of_change": -0.4371920135938879, "market_dynamics": -1.401139, "expectation": {"probability": 36.2202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.85, "close": 3.8575, "volume": 5686}, "trend_line": 4.64425, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.918955, "activity_20": 4.160202, "activity_30": 4.361602}, "trend_signal": 0, "fair_value": 7.974984, "relative_strength": -17.594958, "rate_of_change": -0.9209123062872262, "market_dynamics": -1.325958, "expectation": {"probability": 35.9561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8925, "high": 4.09088, "low": 3.801, "close": 3.9525, "volume": 20342}, "trend_line": 4.601667, "activity_lines": {"activity_5": 3.9295, "activity_10": 3.914318, "activity_20": 4.118155, "activity_30": 4.316973}, "trend_signal": 0, "fair_value": 7.924487, "relative_strength": -15.347843, "rate_of_change": -0.9168972385207617, "market_dynamics": -1.029418, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.82, "high": 3.86616, "low": 3.695, "close": 3.8225, "volume": 12579}, "trend_line": 4.557667, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.892773, "activity_20": 4.067452, "activity_30": 4.266704}, "trend_signal": 0, "fair_value": 7.873606, "relative_strength": -16.242603, "rate_of_change": -0.9561752295418071, "market_dynamics": -0.813771, "expectation": {"probability": 36.2628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7825, "high": 3.7825, "low": 3.56, "close": 3.5825, "volume": 14153}, "trend_line": 4.486333, "activity_lines": {"activity_5": 3.793833, "activity_10": 3.831545, "activity_20": 3.999619, "activity_30": 4.20379}, "trend_signal": 0, "fair_value": 7.822596, "relative_strength": -20.492916, "rate_of_change": -1.5651428680506982, "market_dynamics": -0.854915, "expectation": {"probability": 35.9896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.43, "close": 3.7, "volume": 32663}, "trend_line": 4.42875, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.801409, "activity_20": 3.950571, "activity_30": 4.153059}, "trend_signal": 0, "fair_value": 7.771186, "relative_strength": -14.538609, "rate_of_change": -1.2835204163400302, "market_dynamics": -0.653675, "expectation": {"probability": 36.358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.545, "high": 3.577, "low": 3.401, "close": 3.4575, "volume": 16058}, "trend_line": 4.36375, "activity_lines": {"activity_5": 3.628833, "activity_10": 3.735045, "activity_20": 3.884179, "activity_30": 4.090398}, "trend_signal": 0, "fair_value": 7.716939, "relative_strength": -20.490495, "rate_of_change": -1.4676827547276408, "market_dynamics": -0.672468, "expectation": {"probability": 36.2368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4, "high": 3.515, "low": 3.37, "close": 3.46, "volume": 15904}, "trend_line": 4.3035, "activity_lines": {"activity_5": 3.547833, "activity_10": 3.677682, "activity_20": 3.825548, "activity_30": 4.032091}, "trend_signal": 0, "fair_value": 7.665016, "relative_strength": -21.35086, "rate_of_change": -1.380693211114292, "market_dynamics": -0.631258, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.43, "high": 3.45675, "low": 3.35, "close": 3.34, "volume": 14145}, "trend_line": 4.242083, "activity_lines": {"activity_5": 3.459667, "activity_10": 3.603545, "activity_20": 3.761881, "activity_30": 3.96993}, "trend_signal": 0, "fair_value": 7.612003, "relative_strength": -23.86306, "rate_of_change": -1.427140699430687, "market_dynamics": -0.559894, "expectation": {"probability": 36.5266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.475, "high": 3.475, "low": 3.3, "close": 3.325, "volume": 24777}, "trend_line": 4.191833, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.532727, "activity_20": 3.703345, "activity_30": 3.910763}, "trend_signal": 0, "fair_value": 7.555112, "relative_strength": -26.10724, "rate_of_change": -1.1845595666091429, "market_dynamics": -0.607536, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.355, "high": 3.355, "low": 3.25, "close": 3.28, "volume": 16225}, "trend_line": 4.147167, "activity_lines": {"activity_5": 3.339833, "activity_10": 3.463091, "activity_20": 3.646179, "activity_30": 3.851935}, "trend_signal": 0, "fair_value": 7.500657, "relative_strength": -26.409643, "rate_of_change": -1.0655481742712631, "market_dynamics": -0.593611, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.31064, "low": 3.2, "close": 3.2025, "volume": 21218}, "trend_line": 4.100083, "activity_lines": {"activity_5": 3.283167, "activity_10": 3.394864, "activity_20": 3.588024, "activity_30": 3.790989}, "trend_signal": 0, "fair_value": 7.445096, "relative_strength": -27.003183, "rate_of_change": -1.1353292500639571, "market_dynamics": -0.627591, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.195, "high": 3.311, "low": 3.15, "close": 3.19, "volume": 49614}, "trend_line": 4.048583, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.336273, "activity_20": 3.535155, "activity_30": 3.732274}, "trend_signal": 0, "fair_value": 7.39016, "relative_strength": -25.799602, "rate_of_change": -1.2560721331738867, "market_dynamics": -0.512636, "expectation": {"probability": 35.3483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.22, "high": 3.26936, "low": 3.19, "close": 3.155, "volume": 11350}, "trend_line": 3.98625, "activity_lines": {"activity_5": 3.201833, "activity_10": 3.285182, "activity_20": 3.484345, "activity_30": 3.674624}, "trend_signal": 0, "fair_value": 7.334615, "relative_strength": -27.289125, "rate_of_change": -1.5396250984603688, "market_dynamics": -0.745329, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.18, "high": 3.76761, "low": 3.14, "close": 3.1325, "volume": 13153}, "trend_line": 3.918083, "activity_lines": {"activity_5": 3.169167, "activity_10": 3.242136, "activity_20": 3.435607, "activity_30": 3.619543}, "trend_signal": 0, "fair_value": 7.27758, "relative_strength": -25.579184, "rate_of_change": -1.7100533082470961, "market_dynamics": -1.002707, "expectation": {"probability": 34.7641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.14, "high": 3.165, "low": 3.095, "close": 3.14, "volume": 20159}, "trend_line": 3.859167, "activity_lines": {"activity_5": 3.151833, "activity_10": 3.208636, "activity_20": 3.392274, "activity_30": 3.569344}, "trend_signal": 0, "fair_value": 7.220176, "relative_strength": -23.968244, "rate_of_change": -1.5036945363332122, "market_dynamics": -1.251079, "expectation": {"probability": 35.0469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.15, "high": 3.195, "low": 3.03, "close": 3.1525, "volume": 56169}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.187591, "activity_20": 3.354857, "activity_30": 3.523753}, "trend_signal": 0, "fair_value": 7.160064, "relative_strength": -24.702232, "rate_of_change": -1.6281751994666107, "market_dynamics": -1.396023, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.145, "high": 3.366, "low": 3.015, "close": 3.0125, "volume": 10411}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.100833, "activity_10": 3.146636, "activity_20": 3.307798, "activity_30": 3.473183}, "trend_signal": 0, "fair_value": 7.102196, "relative_strength": -26.960889, "rate_of_change": -1.571674560687906, "market_dynamics": -1.375833, "expectation": {"probability": 35.4519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.985, "close": 3.1075, "volume": 86046}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.097167, "activity_10": 3.131091, "activity_20": 3.273238, "activity_30": 3.432591}, "trend_signal": 0, "fair_value": 7.043141, "relative_strength": -25.614074, "rate_of_change": -1.4362264552875692, "market_dynamics": -0.943289, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.04794, "close": 3.11, "volume": 44163}, "trend_line": 3.63625, "activity_lines": {"activity_5": 3.0975, "activity_10": 3.120227, "activity_20": 3.241607, "activity_30": 3.395624}, "trend_signal": 0, "fair_value": 6.984615, "relative_strength": -24.901901, "rate_of_change": -1.2693456421395561, "market_dynamics": -0.579884, "expectation": {"probability": 36.2311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.165, "high": 3.351, "low": 3.165, "close": 3.25, "volume": 44808}, "trend_line": 3.5905, "activity_lines": {"activity_5": 3.146, "activity_10": 3.138727, "activity_20": 3.226786, "activity_30": 3.370704}, "trend_signal": 0, "fair_value": 6.927436, "relative_strength": -21.352275, "rate_of_change": -1.2581643176349249, "market_dynamics": -0.131197, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.21, "high": 3.47, "low": 3.21, "close": 3.42, "volume": 63366}, "trend_line": 3.552417, "activity_lines": {"activity_5": 3.243833, "activity_10": 3.188682, "activity_20": 3.232357, "activity_30": 3.359704}, "trend_signal": 0, "fair_value": 6.870705, "relative_strength": -16.964565, "rate_of_change": -1.0606600751984365, "market_dynamics": 0.592122, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.31, "high": 3.644, "low": 3.295, "close": 3.6125, "volume": 85902}, "trend_line": 3.52875, "activity_lines": {"activity_5": 3.388, "activity_10": 3.269682, "activity_20": 3.258345, "activity_30": 3.363581}, "trend_signal": 0, "fair_value": 6.814022, "relative_strength": -12.013528, "rate_of_change": -0.6662224620589334, "market_dynamics": 0.973127, "expectation": {"probability": 36.0103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.57, "high": 3.5775, "low": 3.34207, "close": 3.5775, "volume": 64283}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.4805, "activity_10": 3.336636, "activity_20": 3.282619, "activity_30": 3.366726}, "trend_signal": 0, "fair_value": 6.757756, "relative_strength": -13.54739, "rate_of_change": -0.436896918172164, "market_dynamics": 1.380896, "expectation": {"probability": 36.1205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.56, "high": 3.675, "low": 3.555, "close": 3.605, "volume": 12127}, "trend_line": 3.49625, "activity_lines": {"activity_5": 3.550833, "activity_10": 3.400909, "activity_20": 3.310679, "activity_30": 3.37264}, "trend_signal": 0, "fair_value": 6.700545, "relative_strength": -12.547715, "rate_of_change": -0.4862334427166443, "market_dynamics": 1.418803, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.32, "close": 3.3775, "volume": 67171}, "trend_line": 3.471083, "activity_lines": {"activity_5": 3.512333, "activity_10": 3.415227, "activity_20": 3.316964, "activity_30": 3.364978}, "trend_signal": 0, "fair_value": 6.643894, "relative_strength": -16.91658, "rate_of_change": -0.71982838755809, "market_dynamics": 1.321311, "expectation": {"probability": 36.3162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.385, "high": 3.41, "low": 3.26, "close": 3.3475, "volume": 44940}, "trend_line": 3.45175, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.419773, "activity_20": 3.321929, "activity_30": 3.357005}, "trend_signal": 0, "fair_value": 6.586795, "relative_strength": -16.06887, "rate_of_change": -0.556973140659559, "market_dynamics": 1.121386, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.285, "high": 3.514, "low": 3.095, "close": 3.1025, "volume": 122933}, "trend_line": 3.430583, "activity_lines": {"activity_5": 3.3215, "activity_10": 3.376227, "activity_20": 3.304083, "activity_30": 3.334473}, "trend_signal": 0, "fair_value": 6.528189, "relative_strength": -19.677683, "rate_of_change": -0.6132251756355517, "market_dynamics": 0.935819, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.1, "high": 3.195, "low": 3.1, "close": 3.11, "volume": 164733}, "trend_line": 3.411833, "activity_lines": {"activity_5": 3.224167, "activity_10": 3.332409, "activity_20": 3.288655, "activity_30": 3.31379}, "trend_signal": 0, "fair_value": 6.471715, "relative_strength": -20.455831, "rate_of_change": -0.54655433201878, "market_dynamics": 0.841706, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.07, "close": 3.0775, "volume": 558033}, "trend_line": 3.386417, "activity_lines": {"activity_5": 3.147167, "activity_10": 3.282636, "activity_20": 3.271226, "activity_30": 3.29222}, "trend_signal": 0, "fair_value": 6.416731, "relative_strength": -20.298771, "rate_of_change": -0.7449368125579513, "market_dynamics": 0.7148, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.07, "high": 3.16312, "low": 2.995, "close": 3.0075, "volume": 69891}, "trend_line": 3.348917, "activity_lines": {"activity_5": 3.082, "activity_10": 3.220727, "activity_20": 3.24831, "activity_30": 3.267774}, "trend_signal": 0, "fair_value": 6.36024, "relative_strength": -20.889308, "rate_of_change": -1.1073651000452587, "market_dynamics": 0.480975, "expectation": {"probability": 35.6893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.02, "high": 3.02396, "low": 2.925, "close": 2.9425, "volume": 16420}, "trend_line": 3.318417, "activity_lines": {"activity_5": 3.019833, "activity_10": 3.151409, "activity_20": 3.2205, "activity_30": 3.241554}, "trend_signal": 0, "fair_value": 6.304679, "relative_strength": -23.342835, "rate_of_change": -0.9107421891913109, "market_dynamics": 0.190135, "expectation": {"probability": 35.6414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 2.98091, "low": 2.91, "close": 2.925, "volume": 75194}, "trend_line": 3.284167, "activity_lines": {"activity_5": 2.978833, "activity_10": 3.087591, "activity_20": 3.192262, "activity_30": 3.216172}, "trend_signal": 0, "fair_value": 6.251346, "relative_strength": -23.131082, "rate_of_change": -1.0321186276468604, "market_dynamics": -0.104109, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.895, "close": 2.9275, "volume": 133704}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.9505, "activity_10": 3.036727, "activity_20": 3.165524, "activity_30": 3.193161}, "trend_signal": 0, "fair_value": 6.201266, "relative_strength": -22.222259, "rate_of_change": -0.9084190907466075, "market_dynamics": -0.366788, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.905, "close": 3.1125, "volume": 254141}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.031318, "activity_20": 3.157488, "activity_30": 3.184011}, "trend_signal": 0, "fair_value": 6.153814, "relative_strength": -16.389092, "rate_of_change": -0.481388966648464, "market_dynamics": -0.328647, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9393, "close": 2.9825, "volume": 80479}, "trend_line": 3.21475, "activity_lines": {"activity_5": 2.995833, "activity_10": 3.011227, "activity_20": 3.137167, "activity_30": 3.167484}, "trend_signal": 0, "fair_value": 6.105304, "relative_strength": -19.632113, "rate_of_change": -0.7384828387728645, "market_dynamics": -0.374051, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.98, "high": 3.04871, "low": 2.81, "close": 2.835, "volume": 260958}, "trend_line": 3.194, "activity_lines": {"activity_5": 2.948167, "activity_10": 2.9715, "activity_20": 3.103548, "activity_30": 3.142984}, "trend_signal": 0, "fair_value": 6.05726, "relative_strength": -24.534379, "rate_of_change": -0.6454623221090301, "market_dynamics": -0.400939, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.85, "high": 2.86673, "low": 2.815, "close": 2.84, "volume": 30294}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.942, "activity_20": 3.071917, "activity_30": 3.120145}, "trend_signal": 0, "fair_value": 6.011106, "relative_strength": -23.722113, "rate_of_change": -0.6470569818409515, "market_dynamics": -0.526824, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.79, "close": 2.81, "volume": 62237}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.866167, "activity_10": 2.911818, "activity_20": 3.03825, "activity_30": 3.096704}, "trend_signal": 0, "fair_value": 5.963221, "relative_strength": -23.200691, "rate_of_change": -0.5567017391493341, "market_dynamics": -0.781551, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.805, "high": 2.81538, "low": 2.71, "close": 2.7225, "volume": 143881}, "trend_line": 3.135583, "activity_lines": {"activity_5": 2.801667, "activity_10": 2.871182, "activity_20": 2.997667, "activity_30": 3.068758}, "trend_signal": 0, "fair_value": 5.913205, "relative_strength": -25.542948, "rate_of_change": -0.6364423115620315, "market_dynamics": -0.903284, "expectation": {"probability": 36.9752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.685, "high": 2.7453, "low": 2.62, "close": 2.635, "volume": 57963}, "trend_line": 3.114083, "activity_lines": {"activity_5": 2.734, "activity_10": 2.821091, "activity_20": 2.950595, "activity_30": 3.036462}, "trend_signal": 0, "fair_value": 5.861154, "relative_strength": -26.211908, "rate_of_change": -0.68567791061503, "market_dynamics": -1.100668, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.635, "high": 2.73, "low": 2.485, "close": 2.4875, "volume": 118424}, "trend_line": 3.09025, "activity_lines": {"activity_5": 2.640333, "activity_10": 2.750955, "activity_20": 2.892405, "activity_30": 2.996038}, "trend_signal": 0, "fair_value": 5.810593, "relative_strength": -31.651457, "rate_of_change": -0.7653296331536369, "market_dynamics": -1.199036, "expectation": {"probability": 36.1697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.57, "high": 2.747, "low": 2.443, "close": 2.6975, "volume": 159357}, "trend_line": 3.073833, "activity_lines": {"activity_5": 2.639833, "activity_10": 2.727273, "activity_20": 2.858655, "activity_30": 2.970699}, "trend_signal": 0, "fair_value": 5.760032, "relative_strength": -25.696784, "rate_of_change": -0.5312515168675714, "market_dynamics": -1.133515, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.71, "high": 2.765, "low": 2.535, "close": 2.545, "volume": 89407}, "trend_line": 3.0535, "activity_lines": {"activity_5": 2.598, "activity_10": 2.68, "activity_20": 2.814738, "activity_30": 2.936581}, "trend_signal": 0, "fair_value": 5.710096, "relative_strength": -30.866531, "rate_of_change": -0.6614868146708014, "market_dynamics": -1.156624, "expectation": {"probability": 36.1254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.51, "close": 2.5575, "volume": 44681}, "trend_line": 3.034333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.641955, "activity_20": 2.776929, "activity_30": 2.904581}, "trend_signal": 0, "fair_value": 5.659471, "relative_strength": -29.629605, "rate_of_change": -0.6277059112493838, "market_dynamics": -1.132056, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.555, "high": 2.77, "low": 2.46, "close": 2.475, "volume": 13014}, "trend_line": 3.012167, "activity_lines": {"activity_5": 2.5415, "activity_10": 2.599, "activity_20": 2.73625, "activity_30": 2.868495}, "trend_signal": 0, "fair_value": 5.610112, "relative_strength": -30.338303, "rate_of_change": -0.7305065067018138, "market_dynamics": -1.147143, "expectation": {"probability": 36.1254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.36, "close": 2.4625, "volume": 90240}, "trend_line": 2.989167, "activity_lines": {"activity_5": 2.5115, "activity_10": 2.563, "activity_20": 2.698679, "activity_30": 2.833032}, "trend_signal": 0, "fair_value": 5.55984, "relative_strength": -29.563938, "rate_of_change": -0.763569881749574, "market_dynamics": -1.282155, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.475, "high": 2.57, "low": 2.46, "close": 2.4825, "volume": 25669}, "trend_line": 2.9715, "activity_lines": {"activity_5": 2.489833, "activity_10": 2.537409, "activity_20": 2.667226, "activity_30": 2.800344}, "trend_signal": 0, "fair_value": 5.510337, "relative_strength": -27.928503, "rate_of_change": -0.5910342245849871, "market_dynamics": -1.328818, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.46, "high": 2.525, "low": 2.36, "close": 2.44, "volume": 52280}, "trend_line": 2.94925, "activity_lines": {"activity_5": 2.468333, "activity_10": 2.510591, "activity_20": 2.634679, "activity_30": 2.766054}, "trend_signal": 0, "fair_value": 5.461458, "relative_strength": -27.591269, "rate_of_change": -0.748780077401974, "market_dynamics": -1.386541, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.34, "close": 2.335, "volume": 36268}, "trend_line": 2.923417, "activity_lines": {"activity_5": 2.418833, "activity_10": 2.471409, "activity_20": 2.595321, "activity_30": 2.726425}, "trend_signal": 0, "fair_value": 5.413125, "relative_strength": -30.771181, "rate_of_change": -0.8759176061710603, "market_dynamics": -1.414235, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.35, "high": 2.355, "low": 2.265, "close": 2.2725, "volume": 88631}, "trend_line": 2.890833, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.427909, "activity_20": 2.553548, "activity_30": 2.68443}, "trend_signal": 0, "fair_value": 5.365016, "relative_strength": -31.341974, "rate_of_change": -1.1145861161784292, "market_dynamics": -1.406589, "expectation": {"probability": 36.1697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.275, "high": 2.28, "low": 2.215, "close": 2.2725, "volume": 17654}, "trend_line": 2.852583, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.391, "activity_20": 2.515274, "activity_30": 2.644538}, "trend_signal": 0, "fair_value": 5.315064, "relative_strength": -30.847967, "rate_of_change": -1.3231480338020258, "market_dynamics": -1.443369, "expectation": {"probability": 36.2792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.265, "high": 2.4, "low": 2.235, "close": 2.3875, "volume": 553224}, "trend_line": 2.81175, "activity_lines": {"activity_5": 2.330333, "activity_10": 2.378909, "activity_20": 2.491143, "activity_30": 2.614532}, "trend_signal": 0, "fair_value": 5.265785, "relative_strength": -26.843705, "rate_of_change": -1.4314395058794123, "market_dynamics": -1.0473, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.408, "volume": 599395}, "trend_line": 2.772767, "activity_lines": {"activity_5": 2.3525, "activity_10": 2.376182, "activity_20": 2.471524, "activity_30": 2.588484}, "trend_signal": 0, "fair_value": 5.217359, "relative_strength": -24.572885, "rate_of_change": -1.38643193740553, "market_dynamics": -0.500367, "expectation": {"probability": 36.2588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.43, "close": 2.5725, "volume": 602405}, "trend_line": 2.73835, "activity_lines": {"activity_5": 2.431633, "activity_10": 2.405855, "activity_20": 2.470045, "activity_30": 2.575563}, "trend_signal": 0, "fair_value": 5.168657, "relative_strength": -19.884588, "rate_of_change": -1.2412510679764985, "market_dynamics": 0.160101, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.576, "high": 2.955, "low": 2.5, "close": 2.95, "volume": 261097}, "trend_line": 2.7241, "activity_lines": {"activity_5": 2.620767, "activity_10": 2.503891, "activity_20": 2.50709, "activity_30": 2.589218}, "trend_signal": 0, "fair_value": 5.123369, "relative_strength": -6.208272, "rate_of_change": -0.5203863640513483, "market_dynamics": 0.882473, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.126, "high": 3.265, "low": 2.84, "close": 2.9225, "volume": 269049}, "trend_line": 2.709933, "activity_lines": {"activity_5": 2.755567, "activity_10": 2.588291, "activity_20": 2.541671, "activity_30": 2.602018}, "trend_signal": 0, "fair_value": 5.077071, "relative_strength": -6.454233, "rate_of_change": -0.5200616717447979, "market_dynamics": 1.207527, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.755, "close": 2.8175, "volume": 18374}, "trend_line": 2.700433, "activity_lines": {"activity_5": 2.812033, "activity_10": 2.645236, "activity_20": 2.565836, "activity_30": 2.608958}, "trend_signal": 0, "fair_value": 5.030163, "relative_strength": -10.6038, "rate_of_change": -0.3505621725703205, "market_dynamics": 1.313149, "expectation": {"probability": 34.4241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.92, "high": 3.015, "low": 2.88, "close": 3.0125, "volume": 32342}, "trend_line": 2.697183, "activity_lines": {"activity_5": 2.904833, "activity_10": 2.731545, "activity_20": 2.608679, "activity_30": 2.629091}, "trend_signal": 0, "fair_value": 4.984763, "relative_strength": -4.072683, "rate_of_change": -0.12035106962475926, "market_dynamics": 1.255072, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.015, "high": 3.1, "low": 2.945, "close": 2.94, "volume": 21500}, "trend_line": 2.6926, "activity_lines": {"activity_5": 2.933167, "activity_10": 2.794264, "activity_20": 2.643652, "activity_30": 2.644757}, "trend_signal": 0, "fair_value": 4.938481, "relative_strength": -6.389411, "rate_of_change": -0.16991802187689087, "market_dynamics": 1.182274, "expectation": {"probability": 34.4289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 3.345, "low": 2.875, "close": 3.1575, "volume": 140051}, "trend_line": 2.6976, "activity_lines": {"activity_5": 3.0095, "activity_10": 2.885527, "activity_20": 2.698305, "activity_30": 2.674751}, "trend_signal": 0, "fair_value": 4.89401, "relative_strength": 3.254753, "rate_of_change": 0.18569412463789248, "market_dynamics": 1.144869, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.105, "high": 3.275, "low": 3.06, "close": 3.2675, "volume": 54758}, "trend_line": 2.708433, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.9807, "activity_20": 2.760945, "activity_30": 2.711518}, "trend_signal": 1, "fair_value": 4.850308, "relative_strength": 5.866164, "rate_of_change": 0.40157918149465716, "market_dynamics": 1.161857, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.28, "high": 3.6, "low": 2.99, "close": 2.995, "volume": 70026}, "trend_line": 2.710767, "activity_lines": {"activity_5": 3.094, "activity_10": 3.008236, "activity_20": 2.793919, "activity_30": 2.730006}, "trend_signal": 1, "fair_value": 4.806349, "relative_strength": -2.137016, "rate_of_change": 0.08617529028778931, "market_dynamics": 1.09286, "expectation": {"probability": 33.1475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.045, "high": 3.13, "low": 2.94, "close": 3.085, "volume": 159278}, "trend_line": 2.716017, "activity_lines": {"activity_5": 3.0975, "activity_10": 3.041091, "activity_20": 2.834048, "activity_30": 2.754151}, "trend_signal": 1, "fair_value": 4.763609, "relative_strength": -0.036848, "rate_of_change": 0.19367212305593784, "market_dynamics": 1.086341, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.14, "high": 3.145, "low": 2.73, "close": 2.725, "volume": 317800}, "trend_line": 2.7031, "activity_lines": {"activity_5": 2.976167, "activity_10": 2.996182, "activity_20": 2.837319, "activity_30": 2.75473}, "trend_signal": 1, "fair_value": 4.720388, "relative_strength": -10.826809, "rate_of_change": -0.4755861248291099, "market_dynamics": 0.903724, "expectation": {"probability": 34.4741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 2.785, "low": 2.685, "close": 2.6925, "volume": 87921}, "trend_line": 2.693433, "activity_lines": {"activity_5": 2.858333, "activity_10": 2.942591, "activity_20": 2.836698, "activity_30": 2.754046}, "trend_signal": 1, "fair_value": 4.680244, "relative_strength": -11.191602, "rate_of_change": -0.3576264289149447, "market_dynamics": 0.613865, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.705, "high": 2.71, "low": 2.65, "close": 2.6625, "volume": 83517}, "trend_line": 2.687683, "activity_lines": {"activity_5": 2.7615, "activity_10": 2.888227, "activity_20": 2.832183, "activity_30": 2.752051}, "trend_signal": 1, "fair_value": 4.63925, "relative_strength": -12.802404, "rate_of_change": -0.21348219911170485, "market_dynamics": 0.337369, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.663, "high": 2.663, "low": 2.485, "close": 2.5325, "volume": 126059}, "trend_line": 2.677433, "activity_lines": {"activity_5": 2.661667, "activity_10": 2.814955, "activity_20": 2.814336, "activity_30": 2.742039}, "trend_signal": 0, "fair_value": 4.598048, "relative_strength": -15.408382, "rate_of_change": -0.3813693802431183, "market_dynamics": -0.053421, "expectation": {"probability": 37.0267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.3, "close": 2.4775, "volume": 117610}, "trend_line": 2.66635, "activity_lines": {"activity_5": 2.574333, "activity_10": 2.736864, "activity_20": 2.791012, "activity_30": 2.72914}, "trend_signal": 0, "fair_value": 4.555484, "relative_strength": -15.977676, "rate_of_change": -0.41394126388970987, "market_dynamics": -0.343527, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.4, "close": 2.49, "volume": 157597}, "trend_line": 2.6586, "activity_lines": {"activity_5": 2.531667, "activity_10": 2.670773, "activity_20": 2.7687, "activity_30": 2.717762}, "trend_signal": 0, "fair_value": 4.513753, "relative_strength": -13.995006, "rate_of_change": -0.29065951581750876, "market_dynamics": -0.507056, "expectation": {"probability": 37.8693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.309, "close": 2.3775, "volume": 120687}, "trend_line": 2.650017, "activity_lines": {"activity_5": 2.467167, "activity_10": 2.592409, "activity_20": 2.734936, "activity_30": 2.699627}, "trend_signal": 0, "fair_value": 4.471221, "relative_strength": -17.262109, "rate_of_change": -0.32283908824192376, "market_dynamics": -0.640033, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.333, "close": 2.3725, "volume": 20538}, "trend_line": 2.646183, "activity_lines": {"activity_5": 2.422, "activity_10": 2.527318, "activity_20": 2.700195, "activity_30": 2.681723}, "trend_signal": 0, "fair_value": 4.428064, "relative_strength": -18.858526, "rate_of_change": -0.14467831715796137, "market_dynamics": -0.750644, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.39, "high": 2.7, "low": 2.375, "close": 2.5775, "volume": 23830}, "trend_line": 2.642183, "activity_lines": {"activity_5": 2.4645, "activity_10": 2.515773, "activity_20": 2.684502, "activity_30": 2.677291}, "trend_signal": 0, "fair_value": 4.385788, "relative_strength": -11.535552, "rate_of_change": -0.1511611252887651, "market_dynamics": -0.770949, "expectation": {"probability": 36.287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.675, "low": 2.545, "close": 2.6025, "volume": 70312}, "trend_line": 2.6441, "activity_lines": {"activity_5": 2.512333, "activity_10": 2.516364, "activity_20": 2.670286, "activity_30": 2.674731}, "trend_signal": 0, "fair_value": 4.34409, "relative_strength": -10.221532, "rate_of_change": 0.07255364219661259, "market_dynamics": -0.754804, "expectation": {"probability": 36.9937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.405, "close": 2.4075, "volume": 26019}, "trend_line": 2.6391, "activity_lines": {"activity_5": 2.486833, "activity_10": 2.490273, "activity_20": 2.636571, "activity_30": 2.659467}, "trend_signal": 0, "fair_value": 4.30159, "relative_strength": -16.000703, "rate_of_change": -0.1891002609583561, "market_dynamics": -0.797485, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.41, "high": 2.425, "low": 2.21, "close": 2.2775, "volume": 93415}, "trend_line": 2.632517, "activity_lines": {"activity_5": 2.4235, "activity_10": 2.446318, "activity_20": 2.591262, "activity_30": 2.636138}, "trend_signal": 0, "fair_value": 4.25949, "relative_strength": -17.576088, "rate_of_change": -0.24944109734379166, "market_dynamics": -0.821426, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.27, "high": 2.275, "low": 2.195, "close": 2.235, "volume": 74849}, "trend_line": 2.624933, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.402182, "activity_20": 2.545107, "activity_30": 2.610491}, "trend_signal": 0, "fair_value": 4.218224, "relative_strength": -18.885299, "rate_of_change": -0.2880893076853838, "market_dynamics": -0.928909, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.205, "close": 2.2325, "volume": 49309}, "trend_line": 2.6166, "activity_lines": {"activity_5": 2.290167, "activity_10": 2.365364, "activity_20": 2.501988, "activity_30": 2.585173}, "trend_signal": 0, "fair_value": 4.177808, "relative_strength": -18.933462, "rate_of_change": -0.31745572172698977, "market_dynamics": -1.152969, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.233, "high": 2.316, "low": 2.165, "close": 2.2075, "volume": 101309}, "trend_line": 2.60885, "activity_lines": {"activity_5": 2.242333, "activity_10": 2.329455, "activity_20": 2.459274, "activity_30": 2.55878}, "trend_signal": 0, "fair_value": 4.134603, "relative_strength": -19.28486, "rate_of_change": -0.2961858900863772, "market_dynamics": -1.230069, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.21, "close": 2.2675, "volume": 443447}, "trend_line": 2.6066, "activity_lines": {"activity_5": 2.240833, "activity_10": 2.309364, "activity_20": 2.426107, "activity_30": 2.536757}, "trend_signal": 0, "fair_value": 4.091702, "relative_strength": -18.891569, "rate_of_change": -0.0862448971769203, "market_dynamics": -1.093079, "expectation": {"probability": 36.287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.285, "high": 2.378, "low": 2.245, "close": 2.29, "volume": 500089}, "trend_line": 2.607183, "activity_lines": {"activity_5": 2.256167, "activity_10": 2.297409, "activity_20": 2.398286, "activity_30": 2.516331}, "trend_signal": 0, "fair_value": 4.051045, "relative_strength": -17.392847, "rate_of_change": 0.02236630092842102, "market_dynamics": -0.870302, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.27, "close": 2.3175, "volume": 56046}, "trend_line": 2.608683, "activity_lines": {"activity_5": 2.279833, "activity_10": 2.292045, "activity_20": 2.377214, "activity_30": 2.497642}, "trend_signal": 0, "fair_value": 4.010708, "relative_strength": -17.387475, "rate_of_change": 0.057533360719215214, "market_dynamics": -0.621707, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.329, "high": 2.485, "low": 2.28, "close": 2.4825, "volume": 192021}, "trend_line": 2.61185, "activity_lines": {"activity_5": 2.353, "activity_10": 2.317682, "activity_20": 2.376381, "activity_30": 2.489501}, "trend_signal": 0, "fair_value": 3.972407, "relative_strength": -11.184635, "rate_of_change": 0.12140225546760262, "market_dynamics": -0.170576, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.42, "high": 2.455, "low": 2.31, "close": 2.435, "volume": 71808}, "trend_line": 2.61275, "activity_lines": {"activity_5": 2.393667, "activity_10": 2.336409, "activity_20": 2.373464, "activity_30": 2.478091}, "trend_signal": 0, "fair_value": 3.932728, "relative_strength": -12.666256, "rate_of_change": 0.03445833413098466, "market_dynamics": 0.035843, "expectation": {"probability": 36.3888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.455, "high": 2.56, "low": 2.43, "close": 2.5575, "volume": 83151}, "trend_line": 2.61225, "activity_lines": {"activity_5": 2.46, "activity_10": 2.380455, "activity_20": 2.38531, "activity_30": 2.474527}, "trend_signal": 0, "fair_value": 3.894554, "relative_strength": -7.026743, "rate_of_change": -0.01913692469620771, "market_dynamics": 0.292123, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.556, "high": 2.6, "low": 2.465, "close": 2.5075, "volume": 208185}, "trend_line": 2.5975, "activity_lines": {"activity_5": 2.490333, "activity_10": 2.412682, "activity_20": 2.39319, "activity_30": 2.467769}, "trend_signal": 0, "fair_value": 3.854811, "relative_strength": -9.873446, "rate_of_change": -0.5646473346731675, "market_dynamics": 0.618002, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.47, "close": 2.657, "volume": 173731}, "trend_line": 2.58865, "activity_lines": {"activity_5": 2.556, "activity_10": 2.467909, "activity_20": 2.41619, "activity_30": 2.471608}, "trend_signal": 0, "fair_value": 3.819439, "relative_strength": -2.476619, "rate_of_change": -0.34071222329163603, "market_dynamics": 0.703541, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.671, "high": 2.69, "low": 2.565, "close": 2.6025, "volume": 157956}, "trend_line": 2.581483, "activity_lines": {"activity_5": 2.580867, "activity_10": 2.505555, "activity_20": 2.434026, "activity_30": 2.472501}, "trend_signal": 0, "fair_value": 3.78641, "relative_strength": -3.45054, "rate_of_change": -0.27686245726536707, "market_dynamics": 0.806501, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.48, "close": 2.555, "volume": 141477}, "trend_line": 2.566233, "activity_lines": {"activity_5": 2.5819, "activity_10": 2.527836, "activity_20": 2.447005, "activity_30": 2.470792}, "trend_signal": 0, "fair_value": 3.756603, "relative_strength": -5.009105, "rate_of_change": -0.5907457070218934, "market_dynamics": 0.798897, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.455, "close": 2.5025, "volume": 79926}, "trend_line": 2.55165, "activity_lines": {"activity_5": 2.557433, "activity_10": 2.534255, "activity_20": 2.454614, "activity_30": 2.466681}, "trend_signal": 0, "fair_value": 3.72742, "relative_strength": -6.698144, "rate_of_change": -0.568264845787581, "market_dynamics": 0.737476, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.49, "high": 2.766, "low": 2.49, "close": 2.723, "volume": 162609}, "trend_line": 2.537167, "activity_lines": {"activity_5": 2.610133, "activity_10": 2.576491, "activity_20": 2.483164, "activity_30": 2.477735}, "trend_signal": 0, "fair_value": 3.701349, "relative_strength": 9.250508, "rate_of_change": -0.5675935179197696, "market_dynamics": 0.785633, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.745, "high": 2.936, "low": 2.6, "close": 2.835, "volume": 258526}, "trend_line": 2.52275, "activity_lines": {"activity_5": 2.6858, "activity_10": 2.631218, "activity_20": 2.520736, "activity_30": 2.496951}, "trend_signal": 0, "fair_value": 3.677647, "relative_strength": 14.930411, "rate_of_change": -0.5682322054480586, "market_dynamics": 0.914296, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 2.928, "low": 2.81, "close": 2.9145, "volume": 232095}, "trend_line": 2.520067, "activity_lines": {"activity_5": 2.7761, "activity_10": 2.690991, "activity_20": 2.563676, "activity_30": 2.522225}, "trend_signal": 1, "fair_value": 3.657163, "relative_strength": 13.575833, "rate_of_change": -0.10635219502526089, "market_dynamics": 1.053069, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.945, "high": 3.044, "low": 2.797, "close": 2.799, "volume": 225351}, "trend_line": 2.510533, "activity_lines": {"activity_5": 2.8071, "activity_10": 2.721909, "activity_20": 2.594012, "activity_30": 2.54022}, "trend_signal": 1, "fair_value": 3.637029, "relative_strength": 7.086076, "rate_of_change": -0.37832327473832766, "market_dynamics": 1.2391, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.801, "high": 2.95, "low": 2.7, "close": 2.7665, "volume": 163152}, "trend_line": 2.511917, "activity_lines": {"activity_5": 2.811, "activity_10": 2.7403, "activity_20": 2.620317, "activity_30": 2.556734}, "trend_signal": 1, "fair_value": 3.617103, "relative_strength": 3.655248, "rate_of_change": 0.05512773582342195, "market_dynamics": 1.268701, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 2.886, "low": 2.699, "close": 2.7, "volume": 34739}, "trend_line": 2.512167, "activity_lines": {"activity_5": 2.775133, "activity_10": 2.7428, "activity_20": 2.638579, "activity_30": 2.568869}, "trend_signal": 1, "fair_value": 3.595885, "relative_strength": 1.568433, "rate_of_change": 0.00995255814582494, "market_dynamics": 1.085344, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.61, "high": 2.717, "low": 2.523, "close": 2.6625, "volume": 81791}, "trend_line": 2.512167, "activity_lines": {"activity_5": 2.7283, "activity_10": 2.734982, "activity_20": 2.651257, "activity_30": 2.578568}, "trend_signal": 1, "fair_value": 3.573224, "relative_strength": -1.356575, "rate_of_change": 0.0, "market_dynamics": 0.81616, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.703, "high": 2.862, "low": 2.703, "close": 2.838, "volume": 110624}, "trend_line": 2.52235, "activity_lines": {"activity_5": 2.751467, "activity_10": 2.758973, "activity_20": 2.678614, "activity_30": 2.599589}, "trend_signal": 1, "fair_value": 3.551, "relative_strength": 4.561748, "rate_of_change": 0.40534725597462484, "market_dynamics": 0.683544, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.841, "high": 2.841, "low": 2.705, "close": 2.7465, "volume": 22067}, "trend_line": 2.531317, "activity_lines": {"activity_5": 2.749233, "activity_10": 2.762045, "activity_20": 2.694374, "activity_30": 2.614051}, "trend_signal": 1, "fair_value": 3.530865, "relative_strength": 0.466771, "rate_of_change": 0.35550181378477097, "market_dynamics": 0.445443, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.83, "high": 2.858, "low": 2.7, "close": 2.702, "volume": 97622}, "trend_line": 2.538383, "activity_lines": {"activity_5": 2.735667, "activity_10": 2.753545, "activity_20": 2.703329, "activity_30": 2.625062}, "trend_signal": 1, "fair_value": 3.514019, "relative_strength": -1.921712, "rate_of_change": 0.279143228603925, "market_dynamics": 0.316691, "expectation": {"probability": 34.329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.665, "close": 2.749, "volume": 69819}, "trend_line": 2.550767, "activity_lines": {"activity_5": 2.742067, "activity_10": 2.749964, "activity_20": 2.71469, "activity_30": 2.638651}, "trend_signal": 1, "fair_value": 3.498276, "relative_strength": -0.427048, "rate_of_change": 0.4878696398455218, "market_dynamics": 0.238521, "expectation": {"probability": 37.1228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.64, "close": 2.639, "volume": 216042}, "trend_line": 2.55965, "activity_lines": {"activity_5": 2.708533, "activity_10": 2.725909, "activity_20": 2.71339, "activity_30": 2.644343}, "trend_signal": 1, "fair_value": 3.481827, "relative_strength": -3.687304, "rate_of_change": 0.3482481935825567, "market_dynamics": 0.036183, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.559, "high": 2.755, "low": 2.512, "close": 2.693, "volume": 50690}, "trend_line": 2.5635, "activity_lines": {"activity_5": 2.694567, "activity_10": 2.715236, "activity_20": 2.715702, "activity_30": 2.652946}, "trend_signal": 1, "fair_value": 3.465869, "relative_strength": -2.153805, "rate_of_change": 0.1504111890297466, "market_dynamics": -0.137397, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.734, "high": 2.8, "low": 2.68, "close": 2.703, "volume": 44997}, "trend_line": 2.56685, "activity_lines": {"activity_5": 2.6936, "activity_10": 2.710409, "activity_20": 2.717964, "activity_30": 2.661946}, "trend_signal": 1, "fair_value": 3.450663, "relative_strength": -2.234088, "rate_of_change": 0.13068070996684947, "market_dynamics": -0.249587, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.534, "close": 2.543, "volume": 28882}, "trend_line": 2.571367, "activity_lines": {"activity_5": 2.6422, "activity_10": 2.678236, "activity_20": 2.703712, "activity_30": 2.660408}, "trend_signal": 1, "fair_value": 3.436131, "relative_strength": -9.209968, "rate_of_change": 0.17597444338390955, "market_dynamics": -0.475351, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.538, "high": 2.548, "low": 2.462, "close": 2.4835, "volume": 33894}, "trend_line": 2.578233, "activity_lines": {"activity_5": 2.581567, "activity_10": 2.639309, "activity_20": 2.683862, "activity_30": 2.654739}, "trend_signal": 1, "fair_value": 3.419647, "relative_strength": -11.733802, "rate_of_change": 0.26701750469691954, "market_dynamics": -0.777101, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.528, "high": 2.587, "low": 2.5, "close": 2.5135, "volume": 51644}, "trend_line": 2.587517, "activity_lines": {"activity_5": 2.548633, "activity_10": 2.609773, "activity_20": 2.666983, "activity_30": 2.650562}, "trend_signal": 0, "fair_value": 3.401433, "relative_strength": -11.734059, "rate_of_change": 0.36009158210293907, "market_dynamics": -0.965527, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 2.503, "low": 2.361, "close": 2.4855, "volume": 92474}, "trend_line": 2.59595, "activity_lines": {"activity_5": 2.514733, "activity_10": 2.577855, "activity_20": 2.648121, "activity_30": 2.643981}, "trend_signal": 0, "fair_value": 3.384577, "relative_strength": -11.747965, "rate_of_change": 0.325910902227894, "market_dynamics": -1.114062, "expectation": {"probability": 40.6665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.491, "high": 2.551, "low": 2.472, "close": 2.499, "volume": 85690}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.499167, "activity_10": 2.5548, "activity_20": 2.631102, "activity_30": 2.637726}, "trend_signal": 0, "fair_value": 3.366526, "relative_strength": -11.075696, "rate_of_change": 0.3743138350122211, "market_dynamics": -1.105406, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.509, "high": 2.562, "low": 2.452, "close": 2.536, "volume": 51784}, "trend_line": 2.614617, "activity_lines": {"activity_5": 2.509533, "activity_10": 2.542973, "activity_20": 2.617874, "activity_30": 2.633231}, "trend_signal": 0, "fair_value": 3.351308, "relative_strength": -9.840559, "rate_of_change": 0.34348211033873527, "market_dynamics": -1.016031, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.502, "high": 2.541, "low": 2.442, "close": 2.5455, "volume": 27370}, "trend_line": 2.623133, "activity_lines": {"activity_5": 2.523533, "activity_10": 2.535891, "activity_20": 2.60539, "activity_30": 2.628772}, "trend_signal": 0, "fair_value": 3.336311, "relative_strength": -10.780388, "rate_of_change": 0.32570735981599563, "market_dynamics": -0.916247, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.513, "high": 2.538, "low": 2.466, "close": 2.5265, "volume": 26604}, "trend_line": 2.6301, "activity_lines": {"activity_5": 2.527067, "activity_10": 2.529055, "activity_20": 2.591943, "activity_30": 2.622538}, "trend_signal": 0, "fair_value": 3.323115, "relative_strength": -9.722823, "rate_of_change": 0.2655984275292158, "market_dynamics": -0.952021, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5105, "high": 2.516, "low": 2.429, "close": 2.52, "volume": 81342}, "trend_line": 2.63135, "activity_lines": {"activity_5": 2.527567, "activity_10": 2.523082, "activity_20": 2.579345, "activity_30": 2.615434}, "trend_signal": 0, "fair_value": 3.311497, "relative_strength": -9.518195, "rate_of_change": 0.04752671001101674, "market_dynamics": -0.91869, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.478, "high": 2.546, "low": 2.467, "close": 2.4725, "volume": 33711}, "trend_line": 2.6326, "activity_lines": {"activity_5": 2.509933, "activity_10": 2.511618, "activity_20": 2.564102, "activity_30": 2.605186}, "trend_signal": 0, "fair_value": 3.299878, "relative_strength": -11.215838, "rate_of_change": 0.047504132859566214, "market_dynamics": -1.000182, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.495, "high": 2.556, "low": 2.457, "close": 2.465, "volume": 20017}, "trend_line": 2.629517, "activity_lines": {"activity_5": 2.491567, "activity_10": 2.502982, "activity_20": 2.5497, "activity_30": 2.594373}, "trend_signal": 0, "fair_value": 3.288372, "relative_strength": -10.290798, "rate_of_change": -0.11710856187799774, "market_dynamics": -1.150816, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.465, "high": 2.475, "low": 2.296, "close": 2.381, "volume": 40629}, "trend_line": 2.6253, "activity_lines": {"activity_5": 2.449933, "activity_10": 2.480491, "activity_20": 2.528733, "activity_30": 2.57834}, "trend_signal": 0, "fair_value": 3.277192, "relative_strength": -13.34438, "rate_of_change": -0.16037165760859098, "market_dynamics": -1.255645, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.39, "high": 2.511, "low": 2.39, "close": 2.4775, "volume": 480798}, "trend_line": 2.619317, "activity_lines": {"activity_5": 2.451433, "activity_10": 2.477409, "activity_20": 2.518476, "activity_30": 2.568804}, "trend_signal": 0, "fair_value": 3.266984, "relative_strength": -11.402239, "rate_of_change": -0.22789776406506196, "market_dynamics": -1.133333, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.353, "high": 2.361, "low": 2.11, "close": 2.265, "volume": 3544226}, "trend_line": 2.608067, "activity_lines": {"activity_5": 2.385367, "activity_10": 2.436345, "activity_20": 2.488862, "activity_30": 2.545945}, "trend_signal": 0, "fair_value": 3.257144, "relative_strength": -17.993149, "rate_of_change": -0.4295012783866932, "market_dynamics": -1.151082, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.233, "high": 2.354, "low": 2.225, "close": 2.319, "volume": 77714}, "trend_line": 2.6002, "activity_lines": {"activity_5": 2.3543, "activity_10": 2.409109, "activity_20": 2.467119, "activity_30": 2.527296}, "trend_signal": 0, "fair_value": 3.247715, "relative_strength": -14.989485, "rate_of_change": -0.3016410237927196, "market_dynamics": -1.122393, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.294, "high": 2.307, "low": 2.20509, "close": 2.20509, "volume": 256336}, "trend_line": 2.590286, "activity_lines": {"activity_5": 2.295497, "activity_10": 2.364435, "activity_20": 2.436563, "activity_30": 2.501805}, "trend_signal": 0, "fair_value": 3.237138, "relative_strength": -21.196498, "rate_of_change": -0.38127836320283826, "market_dynamics": -1.061433, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.213, "high": 2.235, "low": 2.129, "close": 2.1415, "volume": 20022}, "trend_line": 2.570903, "activity_lines": {"activity_5": 2.232824, "activity_10": 2.314215, "activity_20": 2.402318, "activity_30": 2.472851}, "trend_signal": 0, "fair_value": 3.226026, "relative_strength": -23.615486, "rate_of_change": -0.7482957480370865, "market_dynamics": -1.361733, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.147, "high": 2.167, "low": 2.14, "close": 2.1825, "volume": 33625}, "trend_line": 2.549153, "activity_lines": {"activity_5": 2.199785, "activity_10": 2.278795, "activity_20": 2.37487, "activity_30": 2.447793}, "trend_signal": 0, "fair_value": 3.210882, "relative_strength": -21.439177, "rate_of_change": -0.8460062476102729, "market_dynamics": -1.395267, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.13, "high": 2.146, "low": 2.101, "close": 2.11, "volume": 54549}, "trend_line": 2.522336, "activity_lines": {"activity_5": 2.162245, "activity_10": 2.236448, "activity_20": 2.342691, "activity_30": 2.41946}, "trend_signal": 0, "fair_value": 3.195786, "relative_strength": -23.777792, "rate_of_change": -1.0519964866761575, "market_dynamics": -1.454461, "expectation": {"probability": 42.3791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.98, "close": 2.027, "volume": 46717}, "trend_line": 2.496603, "activity_lines": {"activity_5": 2.107373, "activity_10": 2.186464, "activity_20": 2.305383, "activity_30": 2.387503}, "trend_signal": 0, "fair_value": 3.179741, "relative_strength": -25.181549, "rate_of_change": -1.0202050797356192, "market_dynamics": -1.536113, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.013, "high": 2.061, "low": 2.013, "close": 2.042, "volume": 15036}, "trend_line": 2.472453, "activity_lines": {"activity_5": 2.076967, "activity_10": 2.147308, "activity_20": 2.272723, "activity_30": 2.358174}, "trend_signal": 0, "fair_value": 3.161324, "relative_strength": -25.520683, "rate_of_change": -0.9673143867887732, "market_dynamics": -1.54653, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.069, "high": 2.109, "low": 2.04, "close": 2.0695, "volume": 280395}, "trend_line": 2.451436, "activity_lines": {"activity_5": 2.0666, "activity_10": 2.120843, "activity_20": 2.245068, "activity_30": 2.332177}, "trend_signal": 0, "fair_value": 3.143853, "relative_strength": -23.58332, "rate_of_change": -0.8500464922892214, "market_dynamics": -1.538602, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.065, "high": 2.086, "low": 2.01, "close": 2.0515, "volume": 233203}, "trend_line": 2.43107, "activity_lines": {"activity_5": 2.055033, "activity_10": 2.096769, "activity_20": 2.21767, "activity_30": 2.306374}, "trend_signal": 0, "fair_value": 3.126555, "relative_strength": -23.701078, "rate_of_change": -0.8307783682706831, "market_dynamics": -1.503997, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.092, "high": 2.092, "low": 1.975, "close": 1.982, "volume": 351204}, "trend_line": 2.402536, "activity_lines": {"activity_5": 2.029033, "activity_10": 2.067803, "activity_20": 2.185853, "activity_30": 2.277402}, "trend_signal": 0, "fair_value": 3.106231, "relative_strength": -27.729695, "rate_of_change": -1.1737218590990823, "market_dynamics": -1.447831, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.979, "high": 2.051, "low": 1.975, "close": 2.032, "volume": 106663}, "trend_line": 2.37872, "activity_lines": {"activity_5": 2.028233, "activity_10": 2.053074, "activity_20": 2.161195, "activity_30": 2.253497}, "trend_signal": 0, "fair_value": 3.085731, "relative_strength": -25.351856, "rate_of_change": -0.9912858745925164, "market_dynamics": -1.325525, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.008, "high": 2.05, "low": 1.969, "close": 1.989, "volume": 136553}, "trend_line": 2.354953, "activity_lines": {"activity_5": 2.012767, "activity_10": 2.035745, "activity_20": 2.134666, "activity_30": 2.228353}, "trend_signal": 0, "fair_value": 3.065517, "relative_strength": -27.158259, "rate_of_change": -0.9991508037936315, "market_dynamics": -1.247496, "expectation": {"probability": 41.6989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.011, "high": 2.016, "low": 1.939, "close": 1.947, "volume": 196360}, "trend_line": 2.32822, "activity_lines": {"activity_5": 1.986833, "activity_10": 2.014709, "activity_20": 2.106742, "activity_30": 2.202034}, "trend_signal": 0, "fair_value": 3.041315, "relative_strength": -29.546385, "rate_of_change": -1.135181891103564, "market_dynamics": -1.322463, "expectation": {"probability": 41.1586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 1.986, "low": 1.879, "close": 1.9455, "volume": 125731}, "trend_line": 2.305103, "activity_lines": {"activity_5": 1.968567, "activity_10": 1.996936, "activity_20": 2.081525, "activity_30": 2.177342}, "trend_signal": 0, "fair_value": 3.018994, "relative_strength": -29.984581, "rate_of_change": -0.9929044506103398, "market_dynamics": -1.212251, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.937, "high": 1.967, "low": 1.91165, "close": 1.952, "volume": 158637}, "trend_line": 2.280403, "activity_lines": {"activity_5": 1.959533, "activity_10": 1.984655, "activity_20": 2.059693, "activity_30": 2.154561}, "trend_signal": 0, "fair_value": 2.996844, "relative_strength": -28.725964, "rate_of_change": -1.0715356320303138, "market_dynamics": -1.174665, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.085, "high": 2.163, "low": 2.062, "close": 2.077, "volume": 333530}, "trend_line": 2.259536, "activity_lines": {"activity_5": 1.994167, "activity_10": 1.997973, "activity_20": 2.052472, "activity_30": 2.141439}, "trend_signal": 0, "fair_value": 2.976392, "relative_strength": -24.411316, "rate_of_change": -0.9150575578088596, "market_dynamics": -0.688662, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.051, "low": 1.96, "close": 1.9685, "volume": 127587}, "trend_line": 2.240386, "activity_lines": {"activity_5": 1.989633, "activity_10": 1.990655, "activity_20": 2.0368, "activity_30": 2.122662}, "trend_signal": 0, "fair_value": 2.955789, "relative_strength": -28.884763, "rate_of_change": -0.8475191366723178, "market_dynamics": -0.197466, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.995, "high": 2.135, "low": 1.995, "close": 2.116, "volume": 85322}, "trend_line": 2.228136, "activity_lines": {"activity_5": 2.035633, "activity_10": 2.011491, "activity_20": 2.03754, "activity_30": 2.114637}, "trend_signal": 0, "fair_value": 2.938376, "relative_strength": -23.69728, "rate_of_change": -0.5467807779552217, "market_dynamics": 0.241373, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.095, "high": 2.133, "low": 2.029, "close": 2.038, "volume": 40670}, "trend_line": 2.212286, "activity_lines": {"activity_5": 2.044367, "activity_10": 2.0173, "activity_20": 2.032113, "activity_30": 2.10237}, "trend_signal": 0, "fair_value": 2.921824, "relative_strength": -27.615071, "rate_of_change": -0.7113569369194663, "market_dynamics": 0.615477, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.153, "high": 2.153, "low": 1.968, "close": 1.99, "volume": 109713}, "trend_line": 2.19577, "activity_lines": {"activity_5": 2.030933, "activity_10": 2.014627, "activity_20": 2.024208, "activity_30": 2.088029}, "trend_signal": 0, "fair_value": 2.904997, "relative_strength": -30.248521, "rate_of_change": -0.7465580851662125, "market_dynamics": 0.520209, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.966, "high": 1.957, "low": 1.913, "close": 1.9295, "volume": 200762}, "trend_line": 2.176786, "activity_lines": {"activity_5": 1.9948, "activity_10": 2.000809, "activity_20": 2.01185, "activity_30": 2.070851}, "trend_signal": 0, "fair_value": 2.887013, "relative_strength": -27.623192, "rate_of_change": -0.8645714259690274, "market_dynamics": 0.535349, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.909, "high": 1.93075, "low": 1.859, "close": 1.8555, "volume": 177636}, "trend_line": 2.154103, "activity_lines": {"activity_5": 1.943833, "activity_10": 1.9754, "activity_20": 1.9943, "activity_30": 2.050122}, "trend_signal": 0, "fair_value": 2.866696, "relative_strength": -29.608793, "rate_of_change": -1.0420408804540175, "market_dynamics": 0.326212, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.864, "high": 1.9, "low": 1.855, "close": 1.866, "volume": 93260}, "trend_line": 2.131453, "activity_lines": {"activity_5": 1.9039, "activity_10": 1.954327, "activity_20": 1.979414, "activity_30": 2.031535}, "trend_signal": 0, "fair_value": 2.845469, "relative_strength": -26.16978, "rate_of_change": -1.0514817536580219, "market_dynamics": 0.1461, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.853, "high": 1.886, "low": 1.823, "close": 1.835, "volume": 84361}, "trend_line": 2.108403, "activity_lines": {"activity_5": 1.8703, "activity_10": 1.929091, "activity_20": 1.962888, "activity_30": 2.012409}, "trend_signal": 0, "fair_value": 2.825773, "relative_strength": -27.177435, "rate_of_change": -1.0814219220409746, "market_dynamics": -0.048936, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.843, "close": 1.853, "volume": 99489}, "trend_line": 2.08617, "activity_lines": {"activity_5": 1.856233, "activity_10": 1.909136, "activity_20": 1.949731, "activity_30": 1.995931}, "trend_signal": 0, "fair_value": 2.80536, "relative_strength": -28.899022, "rate_of_change": -1.054494800092769, "market_dynamics": -0.203692, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.844, "high": 1.898, "low": 1.833, "close": 1.861, "volume": 72441}, "trend_line": 2.065786, "activity_lines": {"activity_5": 1.853967, "activity_10": 1.892436, "activity_20": 1.93856, "activity_30": 1.981404}, "trend_signal": 0, "fair_value": 2.786504, "relative_strength": -28.707671, "rate_of_change": -0.977101578490725, "market_dynamics": -0.238605, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.858, "high": 1.9, "low": 1.831, "close": 1.8955, "volume": 75754}, "trend_line": 2.046803, "activity_lines": {"activity_5": 1.867767, "activity_10": 1.885936, "activity_20": 1.931464, "activity_30": 1.970418}, "trend_signal": 0, "fair_value": 2.768414, "relative_strength": -26.845933, "rate_of_change": -0.9189238381904016, "market_dynamics": -0.165487, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.853, "high": 1.861, "low": 1.77925, "close": 1.842, "volume": 64474}, "trend_line": 2.028836, "activity_lines": {"activity_5": 1.861067, "activity_10": 1.871036, "activity_20": 1.919971, "activity_30": 1.957205}, "trend_signal": 0, "fair_value": 2.751295, "relative_strength": -26.026076, "rate_of_change": -0.8778079766347844, "market_dynamics": -0.151887, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.8505, "high": 1.974, "low": 1.797, "close": 1.9365, "volume": 251812}, "trend_line": 2.010803, "activity_lines": {"activity_5": 1.887467, "activity_10": 1.8783, "activity_20": 1.918562, "activity_30": 1.951248}, "trend_signal": 0, "fair_value": 2.734078, "relative_strength": -21.265119, "rate_of_change": -0.8888347801399407, "market_dynamics": 0.191236, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.911, "high": 1.978, "low": 1.893, "close": 1.939, "volume": 76558}, "trend_line": 1.999936, "activity_lines": {"activity_5": 1.907933, "activity_10": 1.887864, "activity_20": 1.917938, "activity_30": 1.946615}, "trend_signal": 0, "fair_value": 2.71726, "relative_strength": -19.331276, "rate_of_change": -0.5404308626951612, "market_dynamics": 0.358485, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.926, "high": 1.928, "low": 1.865, "close": 1.8615, "volume": 81935}, "trend_line": 1.984686, "activity_lines": {"activity_5": 1.896833, "activity_10": 1.884264, "activity_20": 1.910138, "activity_30": 1.937684}, "trend_signal": 0, "fair_value": 2.701485, "relative_strength": -21.471979, "rate_of_change": -0.7625244007808243, "market_dynamics": 0.402038, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.835, "close": 1.843, "volume": 51814}, "trend_line": 1.972617, "activity_lines": {"activity_5": 1.879533, "activity_10": 1.878536, "activity_20": 1.901388, "activity_30": 1.928543}, "trend_signal": 0, "fair_value": 2.687401, "relative_strength": -23.316895, "rate_of_change": -0.6081062697071419, "market_dynamics": 0.384357, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.843, "high": 1.9, "low": 1.82, "close": 1.834, "volume": 40283}, "trend_line": 1.962367, "activity_lines": {"activity_5": 1.862733, "activity_10": 1.8714, "activity_20": 1.892476, "activity_30": 1.9196}, "trend_signal": 0, "fair_value": 2.672763, "relative_strength": -22.383679, "rate_of_change": -0.5196142991771892, "market_dynamics": 0.065408, "expectation": {"probability": 41.809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f2cc153-de78-4ae4-ad23-a9d1a33c9bb9/", "share_image": "https://sharemaestro.com/terminal/5f2cc153-de78-4ae4-ad23-a9d1a33c9bb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}