{"ticker": {"uuid": "5f2d1115-e56e-4377-a6b7-8d37ec1a4578", "symbol": "3548", "name": "Baroque Japan Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3548 rose 2.18%, moving from 734.00 to 750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.98 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 48.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "750.00"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.98"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 747.0, "high": 753.0, "low": 744.0, "close": 750.0, "volume": 181300}, "trend_line": 744.018585, "activity_lines": {"activity_5": 739.533333, "activity_10": 733.672727, "activity_20": 736.042857, "activity_30": 740.499393}, "trend_signal": 0, "fair_value": 718.713657, "relative_strength": -22.98337, "rate_of_change": 0.11428136519007635, "market_dynamics": -0.478498, "expectation": {"probability": 48.7601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 800.941437, "high": 830.349653, "low": 754.234252, "close": 781.047668, "volume": 1303500}, "trend_line": 721.038328, "activity_lines": {"activity_5": 773.32078, "activity_10": 758.338836, "activity_20": 747.409415, "activity_30": 736.118101}, "trend_signal": 1, "fair_value": 640.628545, "relative_strength": -0.837465, "rate_of_change": 0.5139579819594733, "market_dynamics": 0.798396, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 788.832203, "high": 788.832203, "low": 758.558978, "close": 766.343506, "volume": 502400}, "trend_line": 723.931956, "activity_lines": {"activity_5": 773.551424, "activity_10": 761.578453, "activity_20": 750.346116, "activity_30": 739.041016}, "trend_signal": 1, "fair_value": 642.733549, "relative_strength": -3.987439, "rate_of_change": 0.40131403389141823, "market_dynamics": 0.782382, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 776.72287, "high": 776.72287, "low": 748.179668, "close": 757.694092, "volume": 450800}, "trend_line": 726.399493, "activity_lines": {"activity_5": 769.342025, "activity_10": 762.883745, "activity_20": 752.133678, "activity_30": 741.219218}, "trend_signal": 1, "fair_value": 644.593676, "relative_strength": -3.358563, "rate_of_change": 0.3408520620686612, "market_dynamics": 0.641291, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 756.829077, "high": 756.829077, "low": 740.39508, "close": 749.044556, "volume": 609000}, "trend_line": 728.578713, "activity_lines": {"activity_5": 761.730477, "activity_10": 762.018792, "activity_20": 752.759733, "activity_30": 742.68019}, "trend_signal": 1, "fair_value": 646.286643, "relative_strength": -5.267664, "rate_of_change": 0.30000296269479726, "market_dynamics": 0.272851, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 755.099176, "high": 757.694019, "low": 733.475592, "close": 736.070435, "volume": 620900}, "trend_line": 730.297905, "activity_lines": {"activity_5": 750.889824, "activity_10": 758.228762, "activity_20": 751.931862, "activity_30": 743.163527}, "trend_signal": 1, "fair_value": 647.886728, "relative_strength": -3.896102, "rate_of_change": 0.23596517017647495, "market_dynamics": -0.218714, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.475549, "high": 740.39513, "low": 714.446649, "close": 734.340454, "volume": 822200}, "trend_line": 731.215413, "activity_lines": {"activity_5": 742.989958, "activity_10": 753.856842, "activity_20": 750.811547, "activity_30": 743.424337}, "trend_signal": 1, "fair_value": 649.606868, "relative_strength": -4.631766, "rate_of_change": 0.12563475722965384, "market_dynamics": -0.439326, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.205487, "high": 749.04458, "low": 713.581743, "close": 733.475464, "volume": 1597600}, "trend_line": 732.462319, "activity_lines": {"activity_5": 737.915576, "activity_10": 749.547818, "activity_20": 749.431744, "activity_30": 743.570146}, "trend_signal": 1, "fair_value": 651.297176, "relative_strength": -7.846695, "rate_of_change": 0.17052512540514064, "market_dynamics": -0.515598, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 736.070361, "high": 740.395099, "low": 719.636377, "close": 721.366272, "volume": 763700}, "trend_line": 733.33314, "activity_lines": {"activity_5": 730.996, "activity_10": 743.210114, "activity_20": 746.77924, "activity_30": 742.854272}, "trend_signal": 0, "fair_value": 652.909862, "relative_strength": -9.018663, "rate_of_change": 0.11888952884141171, "market_dynamics": -0.699461, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 724.826062, "high": 732.61059, "low": 717.906482, "close": 730.015747, "volume": 490100}, "trend_line": 734.657615, "activity_lines": {"activity_5": 729.381437, "activity_10": 738.96401, "activity_20": 745.201742, "activity_30": 742.640247}, "trend_signal": 0, "fair_value": 654.480849, "relative_strength": -10.345463, "rate_of_change": 0.1806102748881643, "market_dynamics": -0.748342, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 726.556011, "high": 736.070435, "low": 720.50127, "close": 730.015747, "volume": 497200}, "trend_line": 735.320744, "activity_lines": {"activity_5": 729.035461, "activity_10": 735.362685, "activity_20": 743.760164, "activity_30": 742.340772}, "trend_signal": 0, "fair_value": 656.037265, "relative_strength": -7.102797, "rate_of_change": 0.0902636801770613, "market_dynamics": -0.851235, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 723.961126, "high": 735.205444, "low": 706.662134, "close": 708.392029, "volume": 837400}, "trend_line": 735.897376, "activity_lines": {"activity_5": 721.885225, "activity_10": 728.899164, "activity_20": 740.312729, "activity_30": 740.603435}, "trend_signal": 0, "fair_value": 657.644497, "relative_strength": -8.107773, "rate_of_change": 0.07841911229965488, "market_dynamics": -1.023141, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 717.041467, "high": 720.501257, "low": 682.443628, "close": 692.822937, "volume": 896300}, "trend_line": 735.724384, "activity_lines": {"activity_5": 711.275187, "activity_10": 720.925911, "activity_20": 735.571988, "activity_30": 737.824439}, "trend_signal": 0, "fair_value": 659.020784, "relative_strength": -7.47991, "rate_of_change": -0.023507625606756073, "market_dynamics": -1.058931, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 696.282794, "high": 698.877637, "low": 683.308575, "close": 684.173523, "volume": 619100}, "trend_line": 735.637891, "activity_lines": {"activity_5": 700.492179, "activity_10": 712.716775, "activity_20": 730.262858, "activity_30": 734.498577}, "trend_signal": 0, "fair_value": 660.118195, "relative_strength": -12.171812, "rate_of_change": -0.011756168733972339, "market_dynamics": -1.13369, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.633357, "high": 695.417798, "low": 670.334296, "close": 675.523987, "volume": 1472200}, "trend_line": 734.715277, "activity_lines": {"activity_5": 689.30551, "activity_10": 704.271733, "activity_20": 724.323547, "activity_30": 730.620261}, "trend_signal": 0, "fair_value": 661.218446, "relative_strength": -10.187799, "rate_of_change": -0.12541686763113635, "market_dynamics": -1.069731, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 674.659064, "high": 688.498279, "low": 666.009564, "close": 685.038452, "volume": 1178200}, "trend_line": 733.907994, "activity_lines": {"activity_5": 684.923112, "activity_10": 698.893332, "activity_20": 719.492197, "activity_30": 727.415304}, "trend_signal": 0, "fair_value": 662.53026, "relative_strength": -8.010063, "rate_of_change": -0.10987698572109368, "market_dynamics": -1.031945, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 676.388934, "high": 687.63332, "low": 667.739508, "close": 678.118896, "volume": 989600}, "trend_line": 733.273698, "activity_lines": {"activity_5": 681.232682, "activity_10": 693.184683, "activity_20": 714.174831, "activity_30": 723.816008}, "trend_signal": 0, "fair_value": 663.598573, "relative_strength": -11.498725, "rate_of_change": -0.08642718231518037, "market_dynamics": -1.032715, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 686.768347, "high": 695.417847, "low": 679.848731, "close": 695.417847, "volume": 789600}, "trend_line": 732.841225, "activity_lines": {"activity_5": 685.326778, "activity_10": 691.643509, "activity_20": 710.830369, "activity_30": 721.373695}, "trend_signal": 0, "fair_value": 664.879779, "relative_strength": -10.855195, "rate_of_change": -0.058978387085139805, "market_dynamics": -0.970674, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 696.282758, "high": 697.147705, "low": 685.903363, "close": 689.36322, "volume": 465100}, "trend_line": 730.015731, "activity_lines": {"activity_5": 687.229671, "activity_10": 689.69345, "activity_20": 707.135809, "activity_30": 718.568662}, "trend_signal": 0, "fair_value": 666.059028, "relative_strength": -14.118956, "rate_of_change": -0.38555336457771583, "market_dynamics": -1.031812, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 693.687884, "high": 704.932263, "low": 691.093042, "close": 701.472473, "volume": 395000}, "trend_line": 728.112846, "activity_lines": {"activity_5": 692.823002, "activity_10": 690.526948, "activity_20": 704.882828, "activity_30": 716.727162}, "trend_signal": 0, "fair_value": 667.26733, "relative_strength": -12.537725, "rate_of_change": -0.2606635609609856, "market_dynamics": -0.970513, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 705.797199, "high": 716.176575, "low": 703.202356, "close": 716.176575, "volume": 509800}, "trend_line": 727.276731, "activity_lines": {"activity_5": 701.587801, "activity_10": 694.552886, "activity_20": 704.335028, "activity_30": 715.95708}, "trend_signal": 0, "fair_value": 668.51646, "relative_strength": -10.023824, "rate_of_change": -0.11483316145200244, "market_dynamics": -0.747103, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 717.906488, "high": 720.501318, "low": 704.067309, "close": 707.5271, "volume": 671300}, "trend_line": 725.921647, "activity_lines": {"activity_5": 705.393567, "activity_10": 697.257815, "activity_20": 703.309447, "activity_30": 714.68291}, "trend_signal": 0, "fair_value": 669.826716, "relative_strength": -7.871498, "rate_of_change": -0.18632302426846561, "market_dynamics": -0.502673, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 704.067285, "high": 716.176587, "low": 704.067273, "close": 711.851807, "volume": 544700}, "trend_line": 724.768384, "activity_lines": {"activity_5": 708.680355, "activity_10": 700.76478, "activity_20": 703.045842, "activity_30": 713.775178}, "trend_signal": 0, "fair_value": 671.135552, "relative_strength": -8.972217, "rate_of_change": -0.1588687986873104, "market_dynamics": -0.180814, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 704.067297, "high": 712.716785, "low": 701.472455, "close": 706.66217, "volume": 557800}, "trend_line": 724.162921, "activity_lines": {"activity_5": 709.141667, "activity_10": 702.982194, "activity_20": 702.547469, "activity_30": 712.607035}, "trend_signal": 0, "fair_value": 672.46455, "relative_strength": -9.866028, "rate_of_change": -0.08353882610861597, "market_dynamics": 0.01721, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.257001, "high": 714.446668, "low": 698.012683, "close": 710.986877, "volume": 791100}, "trend_line": 723.932267, "activity_lines": {"activity_5": 709.891284, "activity_10": 705.577035, "activity_20": 702.703983, "activity_30": 711.756968}, "trend_signal": 0, "fair_value": 673.78727, "relative_strength": -9.762134, "rate_of_change": -0.03185111986698344, "market_dynamics": 0.162892, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 710.986913, "high": 717.906494, "low": 705.797228, "close": 716.176575, "volume": 616600}, "trend_line": 723.759277, "activity_lines": {"activity_5": 711.736507, "activity_10": 708.470678, "activity_20": 703.535981, "activity_30": 711.256601}, "trend_signal": 0, "fair_value": 674.992685, "relative_strength": -8.503683, "rate_of_change": -0.023895881961015983, "market_dynamics": 0.282116, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 711.851855, "high": 724.826069, "low": 709.257012, "close": 715.311646, "volume": 1706900}, "trend_line": 722.721342, "activity_lines": {"activity_5": 713.293421, "activity_10": 710.640913, "activity_20": 704.380337, "activity_30": 710.711592}, "trend_signal": 0, "fair_value": 676.143983, "relative_strength": -13.835655, "rate_of_change": -0.1434088699079912, "market_dynamics": 0.495831, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.501312, "high": 736.935329, "low": 703.202393, "close": 710.121887, "volume": 2819100}, "trend_line": 721.625741, "activity_lines": {"activity_5": 712.601445, "activity_10": 711.191323, "activity_20": 704.821043, "activity_30": 709.898724}, "trend_signal": 0, "fair_value": 677.067727, "relative_strength": -14.956507, "rate_of_change": -0.1515938351797146, "market_dynamics": 0.712535, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 710.986877, "high": 717.90647, "low": 704.932239, "close": 708.392029, "volume": 1569800}, "trend_line": 720.241823, "activity_lines": {"activity_5": 711.448177, "activity_10": 711.159868, "activity_20": 705.208209, "activity_30": 709.044936}, "trend_signal": 0, "fair_value": 677.956095, "relative_strength": -14.234053, "rate_of_change": -0.1917778041124498, "market_dynamics": 0.81448, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 711.851849, "high": 716.176557, "low": 707.527063, "close": 709.256958, "volume": 1774700}, "trend_line": 718.367769, "activity_lines": {"activity_5": 710.467896, "activity_10": 710.939694, "activity_20": 705.739531, "activity_30": 708.336235}, "trend_signal": 0, "fair_value": 678.573148, "relative_strength": -14.691928, "rate_of_change": -0.26019788634240437, "market_dynamics": 0.905228, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 714.446643, "high": 714.446643, "low": 707.527081, "close": 709.256958, "volume": 1680700}, "trend_line": 715.715263, "activity_lines": {"activity_5": 709.602942, "activity_10": 710.577984, "activity_20": 706.369705, "activity_30": 707.748441}, "trend_signal": 0, "fair_value": 679.146486, "relative_strength": -15.986686, "rate_of_change": -0.3692406751060546, "market_dynamics": 0.856133, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 711.851782, "high": 712.716773, "low": 709.256958, "close": 710.121887, "volume": 1210900}, "trend_line": 713.35107, "activity_lines": {"activity_5": 709.487606, "activity_10": 710.499345, "activity_20": 707.181104, "activity_30": 707.387578}, "trend_signal": 0, "fair_value": 679.70594, "relative_strength": -18.906394, "rate_of_change": -0.33032591621565016, "market_dynamics": 0.737577, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 711.851837, "high": 721.366248, "low": 710.986859, "close": 719.636353, "volume": 1921800}, "trend_line": 711.794165, "activity_lines": {"activity_5": 712.889742, "activity_10": 712.103431, "activity_20": 708.890405, "activity_30": 707.79308}, "trend_signal": 0, "fair_value": 680.473317, "relative_strength": -18.591686, "rate_of_change": -0.21825228354953313, "market_dynamics": 0.848631, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724.826062, "high": 740.395044, "low": 696.348923, "close": 698.159973, "volume": 4001500}, "trend_line": 709.809694, "activity_lines": {"activity_5": 708.498787, "activity_10": 709.661184, "activity_20": 708.426654, "activity_30": 706.913455}, "trend_signal": 0, "fair_value": 681.057484, "relative_strength": -22.148028, "rate_of_change": -0.27879843606191756, "market_dynamics": 0.648329, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 699.065514, "high": 701.782143, "low": 688.199219, "close": 688.199219, "volume": 1818500}, "trend_line": 707.781517, "activity_lines": {"activity_5": 701.469719, "activity_10": 705.562476, "activity_20": 706.947657, "activity_30": 705.519231}, "trend_signal": 0, "fair_value": 681.491778, "relative_strength": -22.333748, "rate_of_change": -0.2857353199236566, "market_dynamics": 0.280739, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 687.293765, "high": 692.726891, "low": 667.372207, "close": 687.293762, "volume": 1536800}, "trend_line": 706.155627, "activity_lines": {"activity_5": 695.54268, "activity_10": 701.71346, "activity_20": 705.322068, "activity_30": 704.19744}, "trend_signal": 0, "fair_value": 681.778586, "relative_strength": -19.961511, "rate_of_change": -0.2297163688155517, "market_dynamics": -0.050149, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 688.199288, "high": 698.160012, "low": 686.388237, "close": 690.915833, "volume": 988300}, "trend_line": 704.70814, "activity_lines": {"activity_5": 692.287211, "activity_10": 699.048145, "activity_20": 704.030699, "activity_30": 703.214228}, "trend_signal": 0, "fair_value": 682.144273, "relative_strength": -23.246854, "rate_of_change": -0.20498130223070837, "market_dynamics": -0.602804, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.63244, "high": 694.537965, "low": 683.671645, "close": 688.199219, "volume": 945000}, "trend_line": 703.198932, "activity_lines": {"activity_5": 689.406608, "activity_10": 696.33246, "activity_20": 702.419667, "activity_30": 702.149136}, "trend_signal": 0, "fair_value": 682.578568, "relative_strength": -22.004008, "rate_of_change": -0.21416071623636193, "market_dynamics": -0.85015, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 689.104744, "high": 691.821335, "low": 679.144035, "close": 680.049561, "volume": 735600}, "trend_line": 701.821708, "activity_lines": {"activity_5": 685.905262, "activity_10": 692.533613, "activity_20": 700.066851, "activity_30": 700.655628}, "trend_signal": 0, "fair_value": 682.92014, "relative_strength": -19.647079, "rate_of_change": -0.19585126446125906, "market_dynamics": -0.976292, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 680.95507, "high": 694.537926, "low": 679.14402, "close": 687.293762, "volume": 631100}, "trend_line": 700.397642, "activity_lines": {"activity_5": 686.026009, "activity_10": 690.567211, "activity_20": 698.44831, "activity_30": 699.718341}, "trend_signal": 0, "fair_value": 683.303089, "relative_strength": -19.349208, "rate_of_change": -0.20290993905818674, "market_dynamics": -1.020367, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 689.104766, "high": 693.632393, "low": 674.616355, "close": 678.238464, "volume": 1260000}, "trend_line": 698.671733, "activity_lines": {"activity_5": 683.188688, "activity_10": 687.353722, "activity_20": 696.034877, "activity_30": 698.288717}, "trend_signal": 0, "fair_value": 683.825336, "relative_strength": -14.468695, "rate_of_change": -0.24641844810779664, "market_dynamics": -1.032244, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 681.86061, "high": 692.726883, "low": 680.955085, "close": 686.388184, "volume": 395700}, "trend_line": 697.938271, "activity_lines": {"activity_5": 683.671627, "activity_10": 686.185973, "activity_20": 694.578266, "activity_30": 697.49623}, "trend_signal": 0, "fair_value": 684.415005, "relative_strength": -14.790292, "rate_of_change": -0.10497948684007105, "market_dynamics": -1.003274, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 688.199257, "high": 699.971093, "low": 688.199257, "close": 697.254517, "volume": 362900}, "trend_line": 698.08599, "activity_lines": {"activity_5": 688.07852, "activity_10": 687.425443, "activity_20": 694.257205, "activity_30": 697.452117}, "trend_signal": 0, "fair_value": 685.008548, "relative_strength": -13.560831, "rate_of_change": 0.02116505228870762, "market_dynamics": -0.80081, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 699.971062, "high": 709.026314, "low": 698.160011, "close": 703.59314, "volume": 464100}, "trend_line": 698.733311, "activity_lines": {"activity_5": 693.994601, "activity_10": 690.224332, "activity_20": 694.609333, "activity_30": 697.807417}, "trend_signal": 0, "fair_value": 685.723685, "relative_strength": -12.194556, "rate_of_change": 0.09272797467256431, "market_dynamics": -0.544458, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.404258, "high": 709.931885, "low": 700.876579, "close": 704.498718, "volume": 403400}, "trend_line": 699.699135, "activity_lines": {"activity_5": 698.642969, "activity_10": 693.089087, "activity_20": 695.062322, "activity_30": 698.179378}, "trend_signal": 0, "fair_value": 686.313064, "relative_strength": -12.862029, "rate_of_change": 0.13822498295061217, "market_dynamics": -0.240716, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.404228, "high": 709.026337, "low": 698.160011, "close": 700.876587, "volume": 301300}, "trend_line": 700.227073, "activity_lines": {"activity_5": 700.936963, "activity_10": 694.998918, "activity_20": 695.201241, "activity_30": 698.255343}, "trend_signal": 0, "fair_value": 686.869105, "relative_strength": -12.564884, "rate_of_change": 0.0754521441562255, "market_dynamics": 0.026486, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.782127, "high": 709.026291, "low": 696.348968, "close": 699.971069, "volume": 323800}, "trend_line": 700.955479, "activity_lines": {"activity_5": 701.41991, "activity_10": 696.497149, "activity_20": 695.326778, "activity_30": 698.238827}, "trend_signal": 0, "fair_value": 687.297898, "relative_strength": -11.944463, "rate_of_change": 0.10402425557172792, "market_dynamics": 0.183597, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.309768, "high": 722.609207, "low": 703.593192, "close": 719.892639, "volume": 677900}, "trend_line": 701.771305, "activity_lines": {"activity_5": 707.637854, "activity_10": 701.452843, "activity_20": 697.422657, "activity_30": 699.460579}, "trend_signal": 0, "fair_value": 687.889814, "relative_strength": -9.58175, "rate_of_change": 0.11638770570192168, "market_dynamics": 0.466329, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 719.892594, "high": 727.136864, "low": 718.081543, "close": 724.420288, "volume": 606700}, "trend_line": 702.939874, "activity_lines": {"activity_5": 713.855806, "activity_10": 706.655502, "activity_20": 699.903214, "activity_30": 700.921804}, "trend_signal": 0, "fair_value": 688.591716, "relative_strength": -9.023285, "rate_of_change": 0.1665170678359452, "market_dynamics": 0.715795, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 728.042352, "high": 728.042359, "low": 719.892624, "close": 720.798157, "volume": 542500}, "trend_line": 703.584064, "activity_lines": {"activity_5": 717.477905, "activity_10": 710.392851, "activity_20": 701.962481, "activity_30": 702.073951}, "trend_signal": 0, "fair_value": 689.143896, "relative_strength": -8.624939, "rate_of_change": 0.09164226185296474, "market_dynamics": 0.930137, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 723.514709, "high": 736.192093, "low": 719.892608, "close": 727.136841, "volume": 679200}, "trend_line": 703.949406, "activity_lines": {"activity_5": 722.12627, "activity_10": 714.673517, "activity_20": 704.570474, "activity_30": 703.593485}, "trend_signal": 0, "fair_value": 689.686108, "relative_strength": -9.760183, "rate_of_change": 0.051925849190345146, "market_dynamics": 1.159674, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 727.136864, "high": 728.947915, "low": 720.798149, "close": 723.514709, "volume": 616700}, "trend_line": 704.482326, "activity_lines": {"activity_5": 723.816573, "activity_10": 717.406553, "activity_20": 706.74836, "activity_30": 704.855762}, "trend_signal": 1, "fair_value": 690.245582, "relative_strength": -12.636047, "rate_of_change": 0.0757043042380222, "market_dynamics": 1.126667, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 724.42022, "high": 726.231339, "low": 714.459442, "close": 724.420288, "volume": 655600}, "trend_line": 704.901276, "activity_lines": {"activity_5": 724.23916, "activity_10": 719.629211, "activity_20": 708.948716, "activity_30": 706.142083}, "trend_signal": 1, "fair_value": 690.674239, "relative_strength": -12.555618, "rate_of_change": 0.059469199515462215, "market_dynamics": 1.100713, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 727.136864, "high": 727.136864, "low": 698.160033, "close": 705.404236, "volume": 648300}, "trend_line": 704.859345, "activity_lines": {"activity_5": 718.02122, "activity_10": 717.900483, "activity_20": 709.315239, "activity_30": 706.174532}, "trend_signal": 1, "fair_value": 690.920276, "relative_strength": -11.902511, "rate_of_change": -0.005948492565942033, "market_dynamics": 0.933859, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 708.120782, "high": 724.42026, "low": 701.782104, "close": 705.404236, "volume": 334800}, "trend_line": 704.673257, "activity_lines": {"activity_5": 713.071016, "activity_10": 716.138825, "activity_20": 709.647265, "activity_30": 706.209686}, "trend_signal": 1, "fair_value": 690.98921, "relative_strength": -5.875203, "rate_of_change": -0.026400728219035954, "market_dynamics": 0.695982, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 709.931839, "high": 710.837396, "low": 688.199219, "close": 688.199219, "volume": 362600}, "trend_line": 703.740678, "activity_lines": {"activity_5": 703.412069, "activity_10": 711.232518, "activity_20": 708.25879, "activity_30": 705.146845}, "trend_signal": 0, "fair_value": 691.028816, "relative_strength": -3.267356, "rate_of_change": -0.13234204515867307, "market_dynamics": 0.308945, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 678.238484, "high": 699.065545, "low": 634.773268, "close": 692.726868, "volume": 758800}, "trend_line": 702.987852, "activity_lines": {"activity_5": 697.858179, "activity_10": 707.379918, "activity_20": 707.297207, "activity_30": 704.436276}, "trend_signal": 0, "fair_value": 691.062026, "relative_strength": 0.148139, "rate_of_change": -0.10697491612102425, "market_dynamics": -0.067885, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.065514, "high": 718.987137, "low": 693.632362, "close": 717.176086, "volume": 230100}, "trend_line": 703.222992, "activity_lines": {"activity_5": 702.506551, "activity_10": 708.104344, "activity_20": 708.655498, "activity_30": 705.351646}, "trend_signal": 0, "fair_value": 691.550507, "relative_strength": -4.16612, "rate_of_change": 0.03344865765902328, "market_dynamics": -0.215793, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 715.364983, "high": 724.420258, "low": 707.215255, "close": 720.798157, "volume": 309700}, "trend_line": 703.63653, "activity_lines": {"activity_5": 708.845227, "activity_10": 709.536719, "activity_20": 710.220762, "activity_30": 706.485528}, "trend_signal": 1, "fair_value": 692.102687, "relative_strength": -4.023203, "rate_of_change": 0.05880609773919577, "market_dynamics": -0.288297, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.987114, "high": 719.892639, "low": 688.19929, "close": 713.553955, "volume": 637100}, "trend_line": 703.779763, "activity_lines": {"activity_5": 711.742908, "activity_10": 709.717823, "activity_20": 710.902062, "activity_30": 707.125362}, "trend_signal": 1, "fair_value": 692.375666, "relative_strength": -5.316355, "rate_of_change": 0.02035610629823458, "market_dynamics": -0.1456, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.553903, "high": 713.553903, "low": 689.104797, "close": 689.104797, "volume": 258400}, "trend_line": 703.108024, "activity_lines": {"activity_5": 705.947554, "activity_10": 705.585339, "activity_20": 709.129822, "activity_30": 706.17859}, "trend_signal": 1, "fair_value": 692.370476, "relative_strength": -2.585113, "rate_of_change": -0.09544733101397834, "market_dynamics": -0.290444, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 687.293731, "high": 697.254472, "low": 675.521896, "close": 685.482666, "volume": 262000}, "trend_line": 702.286717, "activity_lines": {"activity_5": 698.884452, "activity_10": 701.485778, "activity_20": 706.960873, "activity_30": 705.04147}, "trend_signal": 0, "fair_value": 692.261106, "relative_strength": -3.311234, "rate_of_change": -0.11681092690815986, "market_dynamics": -0.527401, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 685.482665, "high": 698.160042, "low": 682.766089, "close": 697.254517, "volume": 198800}, "trend_line": 701.540656, "activity_lines": {"activity_5": 696.228247, "activity_10": 700.218044, "activity_20": 705.917364, "activity_30": 704.716812}, "trend_signal": 0, "fair_value": 692.303099, "relative_strength": -4.243961, "rate_of_change": -0.10623310706871032, "market_dynamics": -0.743604, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.065552, "high": 705.404236, "low": 693.6324, "close": 694.537903, "volume": 335400}, "trend_line": 701.41992, "activity_lines": {"activity_5": 693.994609, "activity_10": 698.950304, "activity_20": 704.61513, "activity_30": 704.265021}, "trend_signal": 0, "fair_value": 692.398518, "relative_strength": -9.225641, "rate_of_change": -0.01721012160412344, "market_dynamics": -0.959627, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 689.10479, "high": 695.443421, "low": 684.577118, "close": 690.915833, "volume": 255000}, "trend_line": 701.510474, "activity_lines": {"activity_5": 692.304297, "activity_10": 697.221576, "activity_20": 703.011057, "activity_30": 703.587338}, "trend_signal": 0, "fair_value": 692.52638, "relative_strength": -6.49006, "rate_of_change": 0.01291009813351143, "market_dynamics": -0.967221, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 694.537895, "high": 700.876549, "low": 692.726845, "close": 696.348938, "volume": 215700}, "trend_line": 701.812313, "activity_lines": {"activity_5": 693.934229, "activity_10": 696.74411, "activity_20": 701.989104, "activity_30": 703.254336}, "trend_signal": 0, "fair_value": 692.577748, "relative_strength": -7.730317, "rate_of_change": 0.04302701259453649, "market_dynamics": -0.887862, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 698.160003, "high": 708.120812, "low": 693.632384, "close": 705.404236, "volume": 229800}, "trend_line": 702.29526, "activity_lines": {"activity_5": 698.09965, "activity_10": 697.764885, "activity_20": 701.851119, "activity_30": 703.486073}, "trend_signal": 0, "fair_value": 692.823785, "relative_strength": -4.696071, "rate_of_change": 0.06881426715577836, "market_dynamics": -0.766308, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 705.404213, "high": 709.026329, "low": 683.671631, "close": 683.671631, "volume": 257800}, "trend_line": 702.14434, "activity_lines": {"activity_5": 693.692765, "activity_10": 694.60378, "activity_20": 699.617491, "activity_30": 702.284549}, "trend_signal": 0, "fair_value": 692.834369, "relative_strength": -4.637502, "rate_of_change": -0.021489537036022174, "market_dynamics": -0.791709, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 683.671592, "high": 712.648432, "low": 683.671592, "close": 698.159973, "volume": 707400}, "trend_line": 702.74802, "activity_lines": {"activity_5": 695.020854, "activity_10": 694.686091, "activity_20": 698.936186, "activity_30": 702.027493}, "trend_signal": 0, "fair_value": 692.917586, "relative_strength": -2.689421, "rate_of_change": 0.08597662412260423, "market_dynamics": -0.506379, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 699.971092, "high": 712.648438, "low": 695.443465, "close": 701.782104, "volume": 247400}, "trend_line": 703.230965, "activity_lines": {"activity_5": 697.314848, "activity_10": 695.838574, "activity_20": 698.724895, "activity_30": 701.965175}, "trend_signal": 0, "fair_value": 692.973421, "relative_strength": -5.421083, "rate_of_change": 0.06872235655676019, "market_dynamics": -0.307381, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.782111, "high": 709.026345, "low": 699.065536, "close": 700.876587, "volume": 150700}, "trend_line": 703.985569, "activity_lines": {"activity_5": 698.582585, "activity_10": 697.040452, "activity_20": 698.517916, "activity_30": 701.81328}, "trend_signal": 0, "fair_value": 693.028512, "relative_strength": -3.210508, "rate_of_change": 0.10730528625116584, "market_dynamics": -0.236769, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 700.876579, "high": 708.12082, "low": 699.971039, "close": 703.59314, "volume": 103600}, "trend_line": 704.559068, "activity_lines": {"activity_5": 700.453996, "activity_10": 698.522216, "activity_20": 698.694706, "activity_30": 701.787962}, "trend_signal": 0, "fair_value": 693.252819, "relative_strength": -1.673514, "rate_of_change": 0.0814645960448615, "market_dynamics": -0.050569, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 704.498696, "high": 712.648445, "low": 699.971054, "close": 711.74292, "volume": 223300}, "trend_line": 705.042015, "activity_lines": {"activity_5": 705.16274, "activity_10": 701.156476, "activity_20": 699.74253, "activity_30": 702.251436}, "trend_signal": 0, "fair_value": 693.529369, "relative_strength": -0.049876, "rate_of_change": 0.06854599166126514, "market_dynamics": 0.022202, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 715.364968, "high": 718.987153, "low": 706.309738, "close": 714.459473, "volume": 335500}, "trend_line": 705.404226, "activity_lines": {"activity_5": 708.905583, "activity_10": 704.02123, "activity_20": 701.109442, "activity_30": 702.859014}, "trend_signal": 0, "fair_value": 693.853692, "relative_strength": -1.567109, "rate_of_change": 0.05137438511377255, "market_dynamics": 0.247339, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 714.45948, "high": 719.892663, "low": 709.026328, "close": 717.176086, "volume": 364500}, "trend_line": 705.826805, "activity_lines": {"activity_5": 712.46733, "activity_10": 707.017704, "activity_20": 702.691958, "activity_30": 703.618489}, "trend_signal": 0, "fair_value": 694.190371, "relative_strength": -1.794351, "rate_of_change": 0.059905935409017744, "market_dynamics": 0.584789, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 717.176064, "high": 717.176064, "low": 706.30976, "close": 712.648438, "volume": 212100}, "trend_line": 706.2192, "activity_lines": {"activity_5": 713.493596, "activity_10": 708.713509, "activity_20": 703.787214, "activity_30": 704.058595}, "trend_signal": 0, "fair_value": 694.528386, "relative_strength": -0.176516, "rate_of_change": 0.05559366649442634, "market_dynamics": 0.835125, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 713.553963, "high": 720.798157, "low": 709.026328, "close": 720.798157, "volume": 375800}, "trend_line": 706.913436, "activity_lines": {"activity_5": 716.451644, "activity_10": 711.594727, "activity_20": 705.542208, "activity_30": 704.999173}, "trend_signal": 0, "fair_value": 694.822501, "relative_strength": -2.653198, "rate_of_change": 0.09830318971787318, "market_dynamics": 1.028378, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 723.514709, "high": 724.420235, "low": 718.987083, "close": 723.514709, "volume": 107900}, "trend_line": 707.034172, "activity_lines": {"activity_5": 719.168209, "activity_10": 714.689974, "activity_20": 707.422249, "activity_30": 706.070222}, "trend_signal": 0, "fair_value": 695.11885, "relative_strength": -0.995363, "rate_of_change": 0.017079318888482027, "market_dynamics": 1.031416, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 723.514778, "high": 727.13688, "low": 716.270561, "close": 717.176086, "volume": 385400}, "trend_line": 706.792698, "activity_lines": {"activity_5": 718.987113, "activity_10": 715.908324, "activity_20": 708.668428, "activity_30": 706.724539}, "trend_signal": 0, "fair_value": 695.334085, "relative_strength": 0.090306, "rate_of_change": -0.03415308758231268, "market_dynamics": 1.003139, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.892648, "high": 719.892648, "low": 695.443443, "close": 705.404236, "volume": 442100}, "trend_line": 706.279568, "activity_lines": {"activity_5": 714.70096, "activity_10": 714.640591, "activity_20": 708.810726, "activity_30": 706.634961}, "trend_signal": 1, "fair_value": 695.4182, "relative_strength": 0.48733, "rate_of_change": -0.07259978795082753, "market_dynamics": 0.909948, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 708.120835, "high": 712.648423, "low": 702.687683, "close": 711.74292, "volume": 248200}, "trend_line": 705.766437, "activity_lines": {"activity_5": 713.312492, "activity_10": 714.459488, "activity_20": 709.595516, "activity_30": 706.987436}, "trend_signal": 1, "fair_value": 695.477165, "relative_strength": -2.163696, "rate_of_change": -0.07265267512312404, "market_dynamics": 0.657774, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.648475, "high": 722.609169, "low": 711.74295, "close": 715.365051, "volume": 471500}, "trend_line": 705.494782, "activity_lines": {"activity_5": 713.191768, "activity_10": 714.739385, "activity_20": 710.617471, "activity_30": 707.606701}, "trend_signal": 1, "fair_value": 695.534048, "relative_strength": -0.611117, "rate_of_change": -0.038490779067751245, "market_dynamics": 0.696537, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 714.459496, "high": 717.176033, "low": 709.931861, "close": 712.648438, "volume": 401400}, "trend_line": 705.102387, "activity_lines": {"activity_5": 712.527714, "activity_10": 714.311318, "activity_20": 711.238403, "activity_30": 708.068227}, "trend_signal": 1, "fair_value": 695.563398, "relative_strength": 1.107276, "rate_of_change": -0.05561983022575566, "market_dynamics": 0.562951, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.837341, "high": 718.987153, "low": 706.309753, "close": 706.309753, "volume": 478900}, "trend_line": 705.13257, "activity_lines": {"activity_5": 710.475183, "activity_10": 712.714299, "activity_20": 711.182347, "activity_30": 708.146122}, "trend_signal": 1, "fair_value": 695.749458, "relative_strength": -0.676625, "rate_of_change": 0.004280654917136939, "market_dynamics": 0.46908, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 709.931855, "high": 711.742905, "low": 695.443413, "close": 696.348938, "volume": 714500}, "trend_line": 704.830727, "activity_lines": {"activity_5": 705.826803, "activity_10": 709.454399, "activity_20": 710.121585, "activity_30": 707.579436}, "trend_signal": 1, "fair_value": 696.037417, "relative_strength": -1.089811, "rate_of_change": -0.042806560474147805, "market_dynamics": 0.321725, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 698.160027, "high": 698.160027, "low": 655.882019, "close": 655.882019, "volume": 1655800}, "trend_line": 703.753487, "activity_lines": {"activity_5": 688.293136, "activity_10": 699.215553, "activity_20": 705.180959, "activity_30": 704.421455}, "trend_signal": 0, "fair_value": 696.177257, "relative_strength": -2.788648, "rate_of_change": -0.1528366966328462, "market_dynamics": -0.148133, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 657.788706, "high": 660.648657, "low": 639.67565, "close": 640.628967, "volume": 933500}, "trend_line": 702.01689, "activity_lines": {"activity_5": 669.399178, "activity_10": 687.235541, "activity_20": 698.980361, "activity_30": 700.348905}, "trend_signal": 0, "fair_value": 696.330606, "relative_strength": -4.361454, "rate_of_change": -0.24676211657619265, "market_dynamics": -0.51251, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.629002, "high": 664.461871, "low": 633.955765, "close": 662.555237, "volume": 705600}, "trend_line": 700.196196, "activity_lines": {"activity_5": 662.796383, "activity_10": 680.699746, "activity_20": 695.176433, "activity_30": 697.802992}, "trend_signal": 0, "fair_value": 696.486727, "relative_strength": -1.544113, "rate_of_change": -0.25935187969622825, "market_dynamics": -0.780991, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 664.461888, "high": 667.321865, "low": 658.741987, "close": 665.415222, "volume": 287900}, "trend_line": 698.350098, "activity_lines": {"activity_5": 660.486462, "activity_10": 675.792302, "activity_20": 691.745439, "activity_30": 695.559058}, "trend_signal": 0, "fair_value": 696.571093, "relative_strength": -2.835196, "rate_of_change": -0.2636543886622291, "market_dynamics": -0.976465, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.415205, "high": 683.528207, "low": 663.508571, "close": 679.714966, "volume": 439700}, "trend_line": 697.222131, "activity_lines": {"activity_5": 665.669425, "activity_10": 674.425918, "activity_20": 689.832253, "activity_30": 694.356792}, "trend_signal": 0, "fair_value": 696.741826, "relative_strength": 0.606964, "rate_of_change": -0.16151884323212515, "market_dynamics": -0.956892, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 673.041758, "high": 676.855025, "low": 615.842721, "close": 621.562622, "volume": 576300}, "trend_line": 694.970726, "activity_lines": {"activity_5": 652.577205, "activity_10": 662.953458, "activity_20": 682.485829, "activity_30": 689.475533}, "trend_signal": 0, "fair_value": 696.576882, "relative_strength": 0.992904, "rate_of_change": -0.32291071953939127, "market_dynamics": -1.012636, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 592.963099, "high": 662.555272, "low": 582.476614, "close": 658.742004, "volume": 743600}, "trend_line": 694.07937, "activity_lines": {"activity_5": 654.166072, "activity_10": 659.880527, "activity_20": 679.057985, "activity_30": 687.138196}, "trend_signal": 0, "fair_value": 696.655566, "relative_strength": 7.403171, "rate_of_change": -0.12825806421089073, "market_dynamics": -0.940173, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.508554, "high": 710.22113, "low": 656.835335, "close": 710.22113, "volume": 523500}, "trend_line": 694.511591, "activity_lines": {"activity_5": 671.707112, "activity_10": 667.196948, "activity_20": 680.746492, "activity_30": 688.1796}, "trend_signal": 0, "fair_value": 697.053646, "relative_strength": 11.726576, "rate_of_change": 0.062272561133737935, "market_dynamics": -0.630716, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 707.361136, "high": 717.847656, "low": 705.454502, "close": 710.22113, "volume": 409900}, "trend_line": 695.034365, "activity_lines": {"activity_5": 686.070426, "activity_10": 674.557502, "activity_20": 682.442245, "activity_30": 689.193119}, "trend_signal": 0, "fair_value": 697.462325, "relative_strength": 8.469479, "rate_of_change": 0.07527217785484401, "market_dynamics": -0.400541, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 708.314506, "high": 709.267823, "low": 686.3882, "close": 694.968018, "volume": 245800}, "trend_line": 695.169438, "activity_lines": {"activity_5": 692.362309, "activity_10": 679.073646, "activity_20": 682.705503, "activity_30": 689.188838}, "trend_signal": 0, "fair_value": 697.699038, "relative_strength": 2.829658, "rate_of_change": 0.019434003094225993, "market_dynamics": -0.123763, "expectation": {"probability": 61.6475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 694.968018, "high": 697.827986, "low": 686.3882, "close": 693.061401, "volume": 129900}, "trend_line": 695.059853, "activity_lines": {"activity_5": 697.001782, "activity_10": 683.26824, "activity_20": 682.892931, "activity_30": 689.052836}, "trend_signal": 0, "fair_value": 697.907632, "relative_strength": 0.700366, "rate_of_change": -0.015763782757095002, "market_dynamics": 0.068201, "expectation": {"probability": 62.8511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 700.687972, "high": 708.314506, "low": 690.201459, "close": 702.594604, "volume": 233200}, "trend_line": 694.966199, "activity_lines": {"activity_5": 700.052405, "activity_10": 688.520156, "activity_20": 684.081556, "activity_30": 689.538949}, "trend_signal": 0, "fair_value": 698.198532, "relative_strength": 1.361004, "rate_of_change": -0.013474235290067171, "market_dynamics": 0.135535, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 698.781295, "high": 753.120344, "low": 673.995082, "close": 748.35376, "volume": 1133400}, "trend_line": 697.12227, "activity_lines": {"activity_5": 715.432572, "activity_10": 700.96527, "activity_20": 689.714878, "activity_30": 692.983308}, "trend_signal": 0, "fair_value": 698.761563, "relative_strength": 9.456498, "rate_of_change": 0.31024113159782574, "market_dynamics": 0.42205, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 748.353777, "high": 756.933629, "low": 735.960692, "close": 742.633911, "volume": 815100}, "trend_line": 698.604734, "activity_lines": {"activity_5": 726.363948, "activity_10": 710.810438, "activity_20": 694.685172, "activity_30": 695.919542}, "trend_signal": 0, "fair_value": 699.155448, "relative_strength": 6.165315, "rate_of_change": 0.21265480444342283, "market_dynamics": 0.695376, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 741.680568, "high": 752.16708, "low": 724.520838, "close": 749.307129, "volume": 501400}, "trend_line": 700.188902, "activity_lines": {"activity_5": 737.358879, "activity_10": 720.464942, "activity_20": 700.169783, "activity_30": 699.190665}, "trend_signal": 0, "fair_value": 699.629204, "relative_strength": 7.613899, "rate_of_change": 0.22676170413697438, "market_dynamics": 0.935255, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 749.307094, "high": 756.933638, "low": 742.633876, "close": 746.447144, "volume": 369600}, "trend_line": 701.70792, "activity_lines": {"activity_5": 743.777873, "activity_10": 728.334138, "activity_20": 705.172953, "activity_30": 702.175067}, "trend_signal": 1, "fair_value": 700.195911, "relative_strength": 6.821984, "rate_of_change": 0.21694402691346285, "market_dynamics": 1.080532, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.213728, "high": 763.606856, "low": 747.40046, "close": 761.700195, "volume": 473800}, "trend_line": 703.644822, "activity_lines": {"activity_5": 751.722168, "activity_10": 736.705987, "activity_20": 711.463536, "activity_30": 706.045537}, "trend_signal": 1, "fair_value": 700.818001, "relative_strength": 7.260352, "rate_of_change": 0.2760268118393237, "market_dynamics": 1.016846, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 761.700222, "high": 761.700222, "low": 748.353768, "close": 760.746887, "volume": 472800}, "trend_line": 705.278288, "activity_lines": {"activity_5": 755.408321, "activity_10": 743.032541, "activity_20": 717.442684, "activity_30": 709.729541}, "trend_signal": 1, "fair_value": 701.433979, "relative_strength": 2.401973, "rate_of_change": 0.2321435401680535, "market_dynamics": 0.99493, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 762.653521, "high": 764.560155, "low": 753.120361, "close": 762.653564, "volume": 395400}, "trend_line": 706.884757, "activity_lines": {"activity_5": 758.903825, "activity_10": 748.787113, "activity_20": 723.374381, "activity_30": 713.431172}, "trend_signal": 1, "fair_value": 702.099274, "relative_strength": 3.376935, "rate_of_change": 0.22777803135775265, "market_dynamics": 0.950568, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.700214, "high": 767.420105, "low": 753.120361, "close": 767.420105, "volume": 370600}, "trend_line": 708.559558, "activity_lines": {"activity_5": 762.653532, "activity_10": 754.455011, "activity_20": 729.491729, "activity_30": 717.336678}, "trend_signal": 1, "fair_value": 702.720935, "relative_strength": 4.461209, "rate_of_change": 0.23692702147204486, "market_dynamics": 1.005103, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.420105, "high": 775.046678, "low": 742.633911, "close": 742.633911, "volume": 517500}, "trend_line": 709.559074, "activity_lines": {"activity_5": 756.933642, "activity_10": 754.299019, "activity_20": 732.910054, "activity_30": 719.535023}, "trend_signal": 1, "fair_value": 703.098922, "relative_strength": 0.345669, "rate_of_change": 0.14106308901135045, "market_dynamics": 0.967074, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 743.587185, "high": 755.980339, "low": 740.727234, "close": 750.260437, "volume": 246600}, "trend_line": 710.54115, "activity_lines": {"activity_5": 754.010144, "activity_10": 754.628349, "activity_20": 736.64161, "activity_30": 722.160918}, "trend_signal": 1, "fair_value": 703.578789, "relative_strength": -2.563739, "rate_of_change": 0.13840651694632636, "market_dynamics": 0.812735, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 750.260411, "high": 761.700195, "low": 743.587202, "close": 761.700195, "volume": 318400}, "trend_line": 711.813999, "activity_lines": {"activity_5": 755.662549, "activity_10": 756.170984, "activity_20": 740.940613, "activity_30": 725.461501}, "trend_signal": 1, "fair_value": 704.11079, "relative_strength": 0.565575, "rate_of_change": 0.17913797110835186, "market_dynamics": 0.74705, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 756.933637, "high": 764.560146, "low": 755.027003, "close": 761.700195, "volume": 320900}, "trend_line": 713.298136, "activity_lines": {"activity_5": 757.2514, "activity_10": 757.470956, "activity_20": 744.767497, "activity_30": 728.679966}, "trend_signal": 1, "fair_value": 704.722281, "relative_strength": -1.730066, "rate_of_change": 0.208500676031244, "market_dynamics": 0.630602, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 761.700247, "high": 763.606881, "low": 756.933628, "close": 759.793579, "volume": 338900}, "trend_line": 715.111114, "activity_lines": {"activity_5": 758.26827, "activity_10": 758.077611, "activity_20": 747.954298, "activity_30": 731.679671}, "trend_signal": 1, "fair_value": 705.289754, "relative_strength": -5.366096, "rate_of_change": 0.25416833558079616, "market_dynamics": 0.508461, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 761.700213, "high": 765.513506, "low": 759.793579, "close": 763.606873, "volume": 409200}, "trend_line": 716.839913, "activity_lines": {"activity_5": 761.064673, "activity_10": 759.18693, "activity_20": 751.122943, "activity_30": 734.80843}, "trend_signal": 1, "fair_value": 705.881671, "relative_strength": -3.140828, "rate_of_change": 0.24175250057713138, "market_dynamics": 0.485604, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 763.606881, "high": 765.513515, "low": 734.054059, "close": 735.960693, "volume": 1192400}, "trend_line": 717.526434, "activity_lines": {"activity_5": 753.247485, "activity_10": 754.957675, "activity_20": 750.982218, "activity_30": 736.042029}, "trend_signal": 1, "fair_value": 706.476544, "relative_strength": -6.713933, "rate_of_change": 0.09577047644108659, "market_dynamics": 0.29388, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 733.100709, "high": 734.054026, "low": 715.941022, "close": 722.614258, "volume": 647900}, "trend_line": 717.858628, "activity_lines": {"activity_5": 741.934802, "activity_10": 748.769786, "activity_20": 749.202696, "activity_30": 736.370276}, "trend_signal": 1, "fair_value": 706.954068, "relative_strength": -8.842033, "rate_of_change": 0.046297109661601485, "market_dynamics": -0.024424, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 725.474191, "high": 738.820618, "low": 723.567557, "close": 734.054016, "volume": 381100}, "trend_line": 718.783437, "activity_lines": {"activity_5": 737.041101, "activity_10": 745.355175, "activity_20": 748.453659, "activity_30": 737.415139}, "trend_signal": 1, "fair_value": 707.499624, "relative_strength": -10.79943, "rate_of_change": 0.128828847899575, "market_dynamics": -0.318172, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 734.054042, "high": 738.820627, "low": 726.427507, "close": 735.960693, "volume": 283800}, "trend_line": 720.103829, "activity_lines": {"activity_5": 734.626037, "activity_10": 742.807223, "activity_20": 747.772721, "activity_30": 738.523349}, "trend_signal": 1, "fair_value": 708.025606, "relative_strength": -10.919139, "rate_of_change": 0.18369816721305027, "market_dynamics": -0.587253, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 735.960676, "high": 755.026978, "low": 734.054042, "close": 755.026978, "volume": 301700}, "trend_line": 723.408661, "activity_lines": {"activity_5": 740.155261, "activity_10": 744.297858, "activity_20": 748.712416, "activity_30": 740.776456}, "trend_signal": 1, "fair_value": 708.700305, "relative_strength": -9.159024, "rate_of_change": 0.45893826235994545, "market_dynamics": -0.668817, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 755.026978, "high": 755.026978, "low": 727.380798, "close": 732.1474, "volume": 320000}, "trend_line": 726.459275, "activity_lines": {"activity_5": 738.629952, "activity_10": 741.403242, "activity_20": 747.17803, "activity_30": 741.340245}, "trend_signal": 1, "fair_value": 709.164749, "relative_strength": -12.536401, "rate_of_change": 0.42169995528986287, "market_dynamics": -0.719549, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 743.587176, "high": 743.587176, "low": 724.520839, "close": 728.334106, "volume": 301500}, "trend_line": 728.651904, "activity_lines": {"activity_5": 736.087764, "activity_10": 738.144627, "activity_20": 745.139745, "activity_30": 741.461202}, "trend_signal": 1, "fair_value": 709.66304, "relative_strength": -16.975609, "rate_of_change": 0.3018240767866715, "market_dynamics": -0.75719, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 724.520874, "high": 730.240776, "low": 713.081037, "close": 718.800964, "volume": 375300}, "trend_line": 730.431429, "activity_lines": {"activity_5": 729.98654, "activity_10": 733.759369, "activity_20": 742.288874, "activity_30": 740.825658}, "trend_signal": 0, "fair_value": 710.153215, "relative_strength": -16.928069, "rate_of_change": 0.24422155356092165, "market_dynamics": -0.82662, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 724.520839, "high": 735.007334, "low": 720.707581, "close": 723.567566, "volume": 361600}, "trend_line": 731.893182, "activity_lines": {"activity_5": 726.491052, "activity_10": 731.020753, "activity_20": 740.005455, "activity_30": 740.382828}, "trend_signal": 0, "fair_value": 710.652747, "relative_strength": -19.003044, "rate_of_change": 0.20012186523809128, "market_dynamics": -0.911979, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 724.520874, "high": 728.334142, "low": 702.594596, "close": 710.22113, "volume": 427300}, "trend_line": 734.848466, "activity_lines": {"activity_5": 719.372961, "activity_10": 726.514167, "activity_20": 736.573516, "activity_30": 738.984631}, "trend_signal": 0, "fair_value": 711.082623, "relative_strength": -24.834625, "rate_of_change": 0.4037862454086921, "market_dynamics": -0.97443, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 710.221096, "high": 714.034363, "low": 703.547904, "close": 714.034363, "volume": 185300}, "trend_line": 736.691545, "activity_lines": {"activity_5": 716.513004, "activity_10": 723.671545, "activity_20": 733.677247, "activity_30": 737.641786}, "trend_signal": 0, "fair_value": 711.515746, "relative_strength": -20.921386, "rate_of_change": 0.250810756948629, "market_dynamics": -1.078684, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 714.987671, "high": 723.567522, "low": 712.12772, "close": 722.614258, "volume": 193200}, "trend_line": 737.104649, "activity_lines": {"activity_5": 717.720549, "activity_10": 722.787565, "activity_20": 731.825091, "activity_30": 736.733573}, "trend_signal": 0, "fair_value": 711.98797, "relative_strength": -19.804575, "rate_of_change": 0.056075572307535536, "market_dynamics": -1.084966, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 720.707625, "high": 723.567575, "low": 710.221104, "close": 722.614258, "volume": 308600}, "trend_line": 737.517753, "activity_lines": {"activity_5": 719.309416, "activity_10": 721.903586, "activity_20": 730.154519, "activity_30": 735.79871}, "trend_signal": 0, "fair_value": 712.380706, "relative_strength": -16.601931, "rate_of_change": 0.05604414523235163, "market_dynamics": -1.098908, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.474156, "high": 735.960641, "low": 724.520839, "close": 735.007324, "volume": 239300}, "trend_line": 738.852397, "activity_lines": {"activity_5": 724.775085, "activity_10": 723.480886, "activity_20": 729.854902, "activity_30": 735.636746}, "trend_signal": 0, "fair_value": 712.87938, "relative_strength": -17.563668, "rate_of_change": 0.18096432181748792, "market_dynamics": -0.945798, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 734.054034, "high": 735.007351, "low": 720.707581, "close": 720.707581, "volume": 289100}, "trend_line": 739.773936, "activity_lines": {"activity_5": 724.711524, "activity_10": 722.475567, "activity_20": 728.347752, "activity_30": 734.466113}, "trend_signal": 0, "fair_value": 713.228097, "relative_strength": -19.197846, "rate_of_change": 0.12472572380381036, "market_dynamics": -0.765437, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.614232, "high": 731.194093, "low": 717.847639, "close": 724.520874, "volume": 254300}, "trend_line": 740.504812, "activity_lines": {"activity_5": 725.219963, "activity_10": 722.787563, "activity_20": 727.308183, "activity_30": 733.482045}, "trend_signal": 0, "fair_value": 713.585361, "relative_strength": -18.975478, "rate_of_change": 0.09879720877324427, "market_dynamics": -0.602616, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 725.474156, "high": 732.147426, "low": 720.707572, "close": 729.287476, "volume": 283600}, "trend_line": 739.869269, "activity_lines": {"activity_5": 726.618168, "activity_10": 724.104879, "activity_20": 726.845146, "activity_30": 732.758346}, "trend_signal": 0, "fair_value": 713.962581, "relative_strength": -15.913913, "rate_of_change": -0.08582564079272778, "market_dynamics": -0.420205, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 728.334133, "high": 733.100726, "low": 724.520865, "close": 731.194092, "volume": 409200}, "trend_line": 739.487941, "activity_lines": {"activity_5": 728.207031, "activity_10": 725.751517, "activity_20": 726.718038, "activity_30": 732.198657}, "trend_signal": 0, "fair_value": 714.293731, "relative_strength": -17.443275, "rate_of_change": -0.05153991603347066, "market_dynamics": -0.217127, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 734.054016, "high": 751.213719, "low": 731.194065, "close": 747.400452, "volume": 476200}, "trend_line": 739.424386, "activity_lines": {"activity_5": 734.626026, "activity_10": 730.119437, "activity_20": 728.27966, "activity_30": 732.709141}, "trend_signal": 0, "fair_value": 714.702273, "relative_strength": -14.615231, "rate_of_change": -0.008594460636370429, "market_dynamics": 0.150746, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 748.353812, "high": 757.886937, "low": 743.587227, "close": 750.260437, "volume": 593000}, "trend_line": 739.551495, "activity_lines": {"activity_5": 741.17214, "activity_10": 734.574029, "activity_20": 730.172676, "activity_30": 733.408241}, "trend_signal": 0, "fair_value": 715.129148, "relative_strength": -16.573825, "rate_of_change": 0.01719026345447289, "market_dynamics": 0.564618, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 754.073661, "high": 756.933629, "low": 748.35376, "close": 753.120361, "volume": 682000}, "trend_line": 739.265501, "activity_lines": {"activity_5": 746.701371, "activity_10": 738.82062, "activity_20": 732.40162, "activity_30": 734.283652}, "trend_signal": 0, "fair_value": 715.569056, "relative_strength": -18.960916, "rate_of_change": -0.03867127602792194, "market_dynamics": 0.928004, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 753.120353, "high": 756.933629, "low": 748.353812, "close": 752.167053, "volume": 402400}, "trend_line": 738.979506, "activity_lines": {"activity_5": 750.006201, "activity_10": 742.183228, "activity_20": 734.45806, "activity_30": 735.11601}, "trend_signal": 0, "fair_value": 715.859773, "relative_strength": -18.578924, "rate_of_change": -0.038686371758602754, "market_dynamics": 1.081698, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 753.120397, "high": 755.980295, "low": 745.493835, "close": 745.493835, "volume": 385600}, "trend_line": 738.407515, "activity_lines": {"activity_5": 749.56132, "activity_10": 743.795199, "activity_20": 735.738229, "activity_30": 735.53629}, "trend_signal": 0, "fair_value": 716.176603, "relative_strength": -18.132306, "rate_of_change": -0.07740282313052745, "market_dynamics": 1.045925, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 752.167053, "high": 761.700204, "low": 750.260419, "close": 760.746887, "volume": 573700}, "trend_line": 738.185075, "activity_lines": {"activity_5": 753.247473, "activity_10": 747.764461, "activity_20": 738.416593, "activity_30": 736.977539}, "trend_signal": 0, "fair_value": 716.596509, "relative_strength": -17.486282, "rate_of_change": -0.030124287128904147, "market_dynamics": 1.076457, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 762.653521, "high": 767.420149, "low": 758.840253, "close": 763.606873, "volume": 455600}, "trend_line": 738.884174, "activity_lines": {"activity_5": 756.997192, "activity_10": 751.785728, "activity_20": 741.249308, "activity_30": 738.617655}, "trend_signal": 0, "fair_value": 717.066543, "relative_strength": -20.670529, "rate_of_change": 0.09470511172283544, "market_dynamics": 1.058186, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 765.513506, "high": 771.233407, "low": 763.606855, "close": 770.28009, "volume": 451200}, "trend_line": 739.551495, "activity_lines": {"activity_5": 762.081555, "activity_10": 756.24032, "activity_20": 744.67671, "activity_30": 740.643198}, "trend_signal": 1, "fair_value": 717.452173, "relative_strength": -19.409893, "rate_of_change": 0.09031469660358639, "market_dynamics": 1.119332, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 772.186698, "high": 779.813268, "low": 755.0, "close": 770.0, "volume": 1364300}, "trend_line": 739.828156, "activity_lines": {"activity_5": 765.928573, "activity_10": 759.812001, "activity_20": 747.895853, "activity_30": 742.607618}, "trend_signal": 1, "fair_value": 717.957986, "relative_strength": -21.802219, "rate_of_change": 0.03740929494030568, "market_dynamics": 1.302321, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 765.0, "high": 767.0, "low": 720.0, "close": 743.0, "volume": 1293500}, "trend_line": 739.204816, "activity_lines": {"activity_5": 759.586727, "activity_10": 757.734363, "activity_20": 748.345158, "activity_30": 742.812253}, "trend_signal": 1, "fair_value": 718.246366, "relative_strength": -19.793579, "rate_of_change": -0.08425470089840494, "market_dynamics": 1.066963, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 735.0, "high": 760.0, "low": 725.0, "close": 748.0, "volume": 560200}, "trend_line": 738.811696, "activity_lines": {"activity_5": 755.077804, "activity_10": 756.351163, "activity_20": 749.155421, "activity_30": 743.379684}, "trend_signal": 1, "fair_value": 718.638877, "relative_strength": -16.165876, "rate_of_change": -0.053181471696481374, "market_dynamics": 0.81978, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 750.0, "high": 758.0, "low": 741.0, "close": 748.0, "volume": 254000}, "trend_line": 738.291467, "activity_lines": {"activity_5": 751.418673, "activity_10": 754.957062, "activity_20": 749.849338, "activity_30": 743.972478}, "trend_signal": 1, "fair_value": 718.926041, "relative_strength": -15.104551, "rate_of_change": -0.07041428862273616, "market_dynamics": 0.470261, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 743.0, "high": 758.0, "low": 733.0, "close": 752.0, "volume": 445700}, "trend_line": 738.826111, "activity_lines": {"activity_5": 750.133333, "activity_10": 754.331333, "activity_20": 750.744309, "activity_30": 744.8569}, "trend_signal": 1, "fair_value": 719.200035, "relative_strength": -14.229619, "rate_of_change": 0.07241638619669398, "market_dynamics": 0.082113, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 745.0, "high": 765.0, "low": 734.0, "close": 761.0, "volume": 353600}, "trend_line": 740.105636, "activity_lines": {"activity_5": 753.066667, "activity_10": 755.362338, "activity_20": 752.315633, "activity_30": 746.287473}, "trend_signal": 1, "fair_value": 719.609344, "relative_strength": -12.377333, "rate_of_change": 0.17318351110631433, "market_dynamics": -0.01039, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 762.0, "high": 773.0, "low": 760.0, "close": 765.0, "volume": 235000}, "trend_line": 741.137168, "activity_lines": {"activity_5": 757.933333, "activity_10": 756.960016, "activity_20": 754.085121, "activity_30": 747.893561}, "trend_signal": 1, "fair_value": 719.972216, "relative_strength": -17.19633, "rate_of_change": 0.13937632005817752, "market_dynamics": -0.088172, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 765.0, "high": 770.0, "low": 756.0, "close": 761.0, "volume": 350000}, "trend_line": 741.971812, "activity_lines": {"activity_5": 760.0, "activity_10": 757.475765, "activity_20": 755.271819, "activity_30": 749.175034}, "trend_signal": 1, "fair_value": 719.888062, "relative_strength": -19.102429, "rate_of_change": 0.11261667017083479, "market_dynamics": -0.094334, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 765.0, "high": 766.0, "low": 733.0, "close": 734.0, "volume": 394000}, "trend_line": 741.270913, "activity_lines": {"activity_5": 752.2, "activity_10": 753.07782, "activity_20": 753.763314, "activity_30": 748.660724}, "trend_signal": 1, "fair_value": 719.730632, "relative_strength": -22.89275, "rate_of_change": -0.09446437029875326, "market_dynamics": -0.308489, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 734.0, "high": 736.0, "low": 725.0, "close": 731.0, "volume": 304700}, "trend_line": 741.232666, "activity_lines": {"activity_5": 744.333333, "activity_10": 748.672727, "activity_20": 751.905798, "activity_30": 747.998084}, "trend_signal": 1, "fair_value": 719.664863, "relative_strength": -22.328743, "rate_of_change": -0.005159652069061522, "market_dynamics": -0.591598, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 733.0, "high": 734.0, "low": 725.0, "close": 725.0, "volume": 155100}, "trend_line": 741.121529, "activity_lines": {"activity_5": 735.866667, "activity_10": 743.890909, "activity_20": 749.446, "activity_30": 746.950815}, "trend_signal": 0, "fair_value": 719.516276, "relative_strength": -26.277263, "rate_of_change": -0.014993537805035857, "market_dynamics": -0.869306, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 727.0, "high": 730.0, "low": 722.0, "close": 725.0, "volume": 269700}, "trend_line": 741.328164, "activity_lines": {"activity_5": 729.8, "activity_10": 739.927273, "activity_20": 747.006619, "activity_30": 745.910717}, "trend_signal": 0, "fair_value": 719.378778, "relative_strength": -24.077856, "rate_of_change": 0.027881392175831077, "market_dynamics": -1.115415, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 724.0, "high": 734.0, "low": 721.0, "close": 730.0, "volume": 193200}, "trend_line": 741.542578, "activity_lines": {"activity_5": 728.066667, "activity_10": 737.2, "activity_20": 745.072924, "activity_30": 745.179867}, "trend_signal": 0, "fair_value": 719.411944, "relative_strength": -25.085387, "rate_of_change": 0.028922953478944503, "market_dynamics": -1.163106, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.0, "high": 732.0, "low": 720.0, "close": 726.0, "volume": 286400}, "trend_line": 742.06854, "activity_lines": {"activity_5": 727.066667, "activity_10": 734.072727, "activity_20": 742.841135, "activity_30": 744.17712}, "trend_signal": 0, "fair_value": 719.463825, "relative_strength": -28.080313, "rate_of_change": 0.0709280917379684, "market_dynamics": -1.172713, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 713.0, "high": 723.0, "low": 713.0, "close": 720.0, "volume": 40600}, "trend_line": 742.267395, "activity_lines": {"activity_5": 724.6, "activity_10": 730.254545, "activity_20": 740.153444, "activity_30": 742.753344}, "trend_signal": 0, "fair_value": 719.455067, "relative_strength": -28.130658, "rate_of_change": 0.02679738990147466, "market_dynamics": -1.194081, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 720.0, "high": 727.0, "low": 716.0, "close": 727.0, "volume": 196300}, "trend_line": 742.413586, "activity_lines": {"activity_5": 725.2, "activity_10": 728.290909, "activity_20": 738.290136, "activity_30": 741.76835}, "trend_signal": 0, "fair_value": 719.33039, "relative_strength": -25.982734, "rate_of_change": 0.01969519353602274, "market_dynamics": -1.159856, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 727.0, "high": 730.0, "low": 722.0, "close": 729.0, "volume": 197800}, "trend_line": 742.626445, "activity_lines": {"activity_5": 726.333333, "activity_10": 727.309091, "activity_20": 736.737147, "activity_30": 740.902958}, "trend_signal": 0, "fair_value": 719.240711, "relative_strength": -30.362822, "rate_of_change": 0.02867121561538616, "market_dynamics": -1.106707, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 731.0, "high": 731.0, "low": 721.0, "close": 730.0, "volume": 173600}, "trend_line": 742.459534, "activity_lines": {"activity_5": 727.533333, "activity_10": 727.163636, "activity_20": 735.357938, "activity_30": 740.088348}, "trend_signal": 0, "fair_value": 719.113085, "relative_strength": -27.569514, "rate_of_change": -0.02247576841948139, "market_dynamics": -1.033388, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 732.0, "high": 747.0, "low": 732.0, "close": 742.0, "volume": 182300}, "trend_line": 743.169281, "activity_lines": {"activity_5": 732.733333, "activity_10": 729.763636, "activity_20": 735.268, "activity_30": 740.058701}, "trend_signal": 0, "fair_value": 718.962582, "relative_strength": -25.948566, "rate_of_change": 0.0955940313913449, "market_dynamics": -0.772903, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 747.0, "high": 753.0, "low": 744.0, "close": 750.0, "volume": 181300}, "trend_line": 744.018585, "activity_lines": {"activity_5": 739.533333, "activity_10": 733.672727, "activity_20": 736.042857, "activity_30": 740.499393}, "trend_signal": 0, "fair_value": 718.713657, "relative_strength": -22.98337, "rate_of_change": 0.11428136519007635, "market_dynamics": -0.478498, "expectation": {"probability": 48.7601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f2d1115-e56e-4377-a6b7-8d37ec1a4578/", "share_image": "https://sharemaestro.com/terminal/5f2d1115-e56e-4377-a6b7-8d37ec1a4578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}