{"ticker": {"uuid": "5f2d1115-e56e-4377-a6b7-8d37ec1a4578", "symbol": "3548", "name": "Baroque Japan Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3548 fell 2.94%, moving from 748.00 to 726.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.08 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "726.00"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.08"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 730.0, "high": 732.0, "low": 720.0, "close": 726.0, "volume": 286400}, "trend_line": 742.06854, "activity_lines": {"activity_5": 727.066667, "activity_10": 734.072727, "activity_20": 742.841135, "activity_30": 744.17712}, "trend_signal": 0, "fair_value": 719.463825, "relative_strength": -28.080313, "rate_of_change": 0.0709280917379684, "market_dynamics": -1.199663, "expectation": {"probability": 51.5619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 729.150788, "high": 729.150788, "low": 710.986823, "close": 721.366272, "volume": 304700}, "trend_line": 700.982937, "activity_lines": {"activity_5": 726.267627, "activity_10": 733.900136, "activity_20": 724.720266, "activity_30": 715.357366}, "trend_signal": 1, "fair_value": 630.23196, "relative_strength": -9.082177, "rate_of_change": 0.3574347822860066, "market_dynamics": 0.069612, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 722.231189, "high": 751.639454, "low": 722.231189, "close": 746.449768, "volume": 324600}, "trend_line": 704.23302, "activity_lines": {"activity_5": 731.169006, "activity_10": 736.196185, "activity_20": 727.596067, "activity_30": 718.29071}, "trend_signal": 1, "fair_value": 631.927722, "relative_strength": -9.71668, "rate_of_change": 0.4636465209708832, "market_dynamics": -0.045984, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 747.314715, "high": 760.288892, "low": 739.530139, "close": 742.989929, "volume": 302300}, "trend_line": 706.954431, "activity_lines": {"activity_5": 735.03243, "activity_10": 736.96677, "activity_20": 729.953623, "activity_30": 720.791155}, "trend_signal": 1, "fair_value": 633.421589, "relative_strength": -7.424756, "rate_of_change": 0.38643615432857564, "market_dynamics": -0.044899, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 742.989899, "high": 753.369361, "low": 736.935278, "close": 749.909546, "volume": 361000}, "trend_line": 710.044279, "activity_lines": {"activity_5": 741.433048, "activity_10": 738.366415, "activity_20": 732.746755, "activity_30": 723.562453}, "trend_signal": 1, "fair_value": 635.086101, "relative_strength": -7.489501, "rate_of_change": 0.4370646628000215, "market_dynamics": 0.088432, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 756.829144, "high": 769.803345, "low": 750.774468, "close": 765.478577, "volume": 336300}, "trend_line": 713.349976, "activity_lines": {"activity_5": 751.351111, "activity_10": 743.037129, "activity_20": 736.762327, "activity_30": 727.138859}, "trend_signal": 1, "fair_value": 636.860128, "relative_strength": -3.142134, "rate_of_change": 0.46556209207905036, "market_dynamics": 0.280786, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 768.073461, "high": 807.861017, "low": 767.208514, "close": 788.832153, "volume": 645600}, "trend_line": 717.351459, "activity_lines": {"activity_5": 765.882222, "activity_10": 751.828138, "activity_20": 742.643969, "activity_30": 732.008677}, "trend_signal": 1, "fair_value": 638.759571, "relative_strength": -0.142858, "rate_of_change": 0.5609424734879374, "market_dynamics": 0.543862, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 800.941497, "high": 830.349716, "low": 754.234252, "close": 781.047668, "volume": 1303500}, "trend_line": 721.038344, "activity_lines": {"activity_5": 773.32078, "activity_10": 758.338839, "activity_20": 747.409421, "activity_30": 736.11811}, "trend_signal": 1, "fair_value": 640.628543, "relative_strength": -0.837466, "rate_of_change": 0.513957970496032, "market_dynamics": 0.799875, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 788.832203, "high": 788.832203, "low": 758.558978, "close": 766.343506, "volume": 502400}, "trend_line": 723.931974, "activity_lines": {"activity_5": 773.551424, "activity_10": 761.578456, "activity_20": 750.346121, "activity_30": 739.041024}, "trend_signal": 1, "fair_value": 642.733547, "relative_strength": -3.98744, "rate_of_change": 0.4013143023639137, "market_dynamics": 0.784945, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 776.72287, "high": 776.72287, "low": 748.179668, "close": 757.694092, "volume": 450800}, "trend_line": 726.399508, "activity_lines": {"activity_5": 769.342025, "activity_10": 762.883747, "activity_20": 752.133683, "activity_30": 741.219225}, "trend_signal": 1, "fair_value": 644.593674, "relative_strength": -3.358564, "rate_of_change": 0.3408516391900658, "market_dynamics": 0.644937, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 756.829138, "high": 756.829138, "low": 740.39508, "close": 749.044556, "volume": 609000}, "trend_line": 728.578723, "activity_lines": {"activity_5": 761.730477, "activity_10": 762.018794, "activity_20": 752.759737, "activity_30": 742.680196}, "trend_signal": 1, "fair_value": 646.286641, "relative_strength": -5.267665, "rate_of_change": 0.30000226817334236, "market_dynamics": 0.275697, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 755.099237, "high": 757.69408, "low": 733.475531, "close": 736.070374, "volume": 620900}, "trend_line": 730.297911, "activity_lines": {"activity_5": 750.889803, "activity_10": 758.228752, "activity_20": 751.93186, "activity_30": 743.163528}, "trend_signal": 1, "fair_value": 647.886726, "relative_strength": -3.896111, "rate_of_change": 0.23596461792366, "market_dynamics": -0.215464, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.475549, "high": 740.39513, "low": 714.446649, "close": 734.340454, "volume": 822200}, "trend_line": 731.21542, "activity_lines": {"activity_5": 742.989942, "activity_10": 753.856832, "activity_20": 750.811545, "activity_30": 743.424337}, "trend_signal": 1, "fair_value": 649.606865, "relative_strength": -4.631767, "rate_of_change": 0.1256348931278807, "market_dynamics": -0.435654, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.205426, "high": 749.04458, "low": 713.581743, "close": 733.475525, "volume": 1597600}, "trend_line": 732.462325, "activity_lines": {"activity_5": 737.915584, "activity_10": 749.547821, "activity_20": 749.431748, "activity_30": 743.570151}, "trend_signal": 1, "fair_value": 651.297174, "relative_strength": -7.846689, "rate_of_change": 0.1705249870140826, "market_dynamics": -0.512281, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 736.070422, "high": 740.39516, "low": 719.636377, "close": 721.366272, "volume": 763700}, "trend_line": 733.333148, "activity_lines": {"activity_5": 730.996008, "activity_10": 743.210116, "activity_20": 746.779243, "activity_30": 742.854276}, "trend_signal": 0, "fair_value": 652.909859, "relative_strength": -9.018664, "rate_of_change": 0.11888980091912396, "market_dynamics": -0.69572, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 724.826062, "high": 732.61059, "low": 717.906482, "close": 730.015747, "volume": 490100}, "trend_line": 734.657621, "activity_lines": {"activity_5": 729.381445, "activity_10": 738.964013, "activity_20": 745.201744, "activity_30": 742.64025}, "trend_signal": 0, "fair_value": 654.480847, "relative_strength": -10.345465, "rate_of_change": 0.18061000019051343, "market_dynamics": -0.745261, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 726.55595, "high": 736.070374, "low": 720.50127, "close": 730.015747, "volume": 497200}, "trend_line": 735.320748, "activity_lines": {"activity_5": 729.03547, "activity_10": 735.362688, "activity_20": 743.760166, "activity_30": 742.340775}, "trend_signal": 0, "fair_value": 656.037262, "relative_strength": -7.102799, "rate_of_change": 0.09026340720421538, "market_dynamics": -0.847935, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 723.961126, "high": 735.205444, "low": 706.662134, "close": 708.392029, "volume": 837400}, "trend_line": 735.89738, "activity_lines": {"activity_5": 721.88523, "activity_10": 728.899167, "activity_20": 740.31273, "activity_30": 740.603438}, "trend_signal": 0, "fair_value": 657.644495, "relative_strength": -8.107774, "rate_of_change": 0.07841911187307037, "market_dynamics": -1.01884, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 717.041529, "high": 720.501319, "low": 682.443567, "close": 692.822998, "volume": 896300}, "trend_line": 735.72439, "activity_lines": {"activity_5": 711.275208, "activity_10": 720.925924, "activity_20": 735.571995, "activity_30": 737.824445}, "trend_signal": 0, "fair_value": 659.020782, "relative_strength": -7.479904, "rate_of_change": -0.023507353701955978, "market_dynamics": -1.053323, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 696.282794, "high": 698.877637, "low": 683.308514, "close": 684.173462, "volume": 619100}, "trend_line": 735.637893, "activity_lines": {"activity_5": 700.492175, "activity_10": 712.716776, "activity_20": 730.262859, "activity_30": 734.498579}, "trend_signal": 0, "fair_value": 660.118192, "relative_strength": -12.171821, "rate_of_change": -0.011756712319950204, "market_dynamics": -1.126776, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.633295, "high": 695.417859, "low": 670.334296, "close": 675.524048, "volume": 1472200}, "trend_line": 734.715281, "activity_lines": {"activity_5": 689.305526, "activity_10": 704.271745, "activity_20": 724.323554, "activity_30": 730.620267}, "trend_signal": 0, "fair_value": 661.218444, "relative_strength": -10.187793, "rate_of_change": -0.12541659541727254, "market_dynamics": -1.062508, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 674.659064, "high": 688.498218, "low": 666.009625, "close": 685.038452, "volume": 1178200}, "trend_line": 733.907998, "activity_lines": {"activity_5": 684.923124, "activity_10": 698.893343, "activity_20": 719.492203, "activity_30": 727.41531}, "trend_signal": 0, "fair_value": 662.530258, "relative_strength": -8.010064, "rate_of_change": -0.10987698512289197, "market_dynamics": -1.024722, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 676.388995, "high": 687.633258, "low": 667.739448, "close": 678.118835, "volume": 989600}, "trend_line": 733.273702, "activity_lines": {"activity_5": 681.23267, "activity_10": 693.184681, "activity_20": 714.17483, "activity_30": 723.816009}, "trend_signal": 0, "fair_value": 663.598571, "relative_strength": -11.498734, "rate_of_change": -0.08642718184412851, "market_dynamics": -1.025492, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 686.768347, "high": 695.417847, "low": 679.848724, "close": 695.417847, "volume": 789600}, "trend_line": 732.841229, "activity_lines": {"activity_5": 685.326766, "activity_10": 691.643506, "activity_20": 710.830368, "activity_30": 721.373696}, "trend_signal": 0, "fair_value": 664.879776, "relative_strength": -10.855197, "rate_of_change": -0.05897838676341335, "market_dynamics": -0.964538, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 696.282758, "high": 697.147705, "low": 685.903424, "close": 689.363159, "volume": 465100}, "trend_line": 730.015733, "activity_lines": {"activity_5": 687.229643, "activity_10": 689.693436, "activity_20": 707.135803, "activity_30": 718.568659}, "trend_signal": 0, "fair_value": 666.059026, "relative_strength": -14.118965, "rate_of_change": -0.38555363538369425, "market_dynamics": -1.026903, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 693.687946, "high": 704.932263, "low": 691.093103, "close": 701.472473, "volume": 395000}, "trend_line": 728.112848, "activity_lines": {"activity_5": 692.822978, "activity_10": 690.526934, "activity_20": 704.882822, "activity_30": 716.727158}, "trend_signal": 0, "fair_value": 667.267327, "relative_strength": -12.537726, "rate_of_change": -0.2606635602468542, "market_dynamics": -0.966746, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 705.79726, "high": 716.176575, "low": 703.202417, "close": 716.176575, "volume": 509800}, "trend_line": 727.276731, "activity_lines": {"activity_5": 701.587785, "activity_10": 694.552874, "activity_20": 704.335022, "activity_30": 715.957076}, "trend_signal": 0, "fair_value": 668.516457, "relative_strength": -10.023825, "rate_of_change": -0.11483343581927079, "market_dynamics": -0.745066, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 717.906488, "high": 720.501257, "low": 704.067309, "close": 707.5271, "volume": 671300}, "trend_line": 725.921647, "activity_lines": {"activity_5": 705.393559, "activity_10": 697.257804, "activity_20": 703.309442, "activity_30": 714.682907}, "trend_signal": 0, "fair_value": 669.826713, "relative_strength": -7.871499, "rate_of_change": -0.18632302426846561, "market_dynamics": -0.501278, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 704.067346, "high": 716.176538, "low": 704.067273, "close": 711.851807, "volume": 544700}, "trend_line": 724.768382, "activity_lines": {"activity_5": 708.680351, "activity_10": 700.76477, "activity_20": 703.045837, "activity_30": 713.775175}, "trend_signal": 0, "fair_value": 671.135549, "relative_strength": -8.972218, "rate_of_change": -0.1588690741991378, "market_dynamics": -0.180226, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 704.067297, "high": 712.716785, "low": 701.472455, "close": 706.66217, "volume": 557800}, "trend_line": 724.162919, "activity_lines": {"activity_5": 709.141667, "activity_10": 702.982187, "activity_20": 702.547465, "activity_30": 712.607032}, "trend_signal": 0, "fair_value": 672.464548, "relative_strength": -9.866029, "rate_of_change": -0.08353882633914156, "market_dynamics": 0.01721, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.257001, "high": 714.446668, "low": 698.012683, "close": 710.986877, "volume": 791100}, "trend_line": 723.932267, "activity_lines": {"activity_5": 709.891284, "activity_10": 705.577029, "activity_20": 702.703979, "activity_30": 711.756965}, "trend_signal": 0, "fair_value": 673.787268, "relative_strength": -9.762135, "rate_of_change": -0.031850843774004906, "market_dynamics": 0.162892, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 710.986853, "high": 717.90647, "low": 705.797168, "close": 716.176575, "volume": 616600}, "trend_line": 723.759277, "activity_lines": {"activity_5": 711.736507, "activity_10": 708.470673, "activity_20": 703.535976, "activity_30": 711.256598}, "trend_signal": 0, "fair_value": 674.992683, "relative_strength": -8.503684, "rate_of_change": -0.023895881961015983, "market_dynamics": 0.282116, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 711.851855, "high": 724.826069, "low": 709.257012, "close": 715.311646, "volume": 1706900}, "trend_line": 722.72134, "activity_lines": {"activity_5": 713.293421, "activity_10": 710.64091, "activity_20": 704.380332, "activity_30": 710.711589}, "trend_signal": 0, "fair_value": 676.143982, "relative_strength": -13.835655, "rate_of_change": -0.14340914624296314, "market_dynamics": 0.496136, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.501312, "high": 736.935266, "low": 703.202393, "close": 710.121948, "volume": 2819100}, "trend_line": 721.625741, "activity_lines": {"activity_5": 712.601465, "activity_10": 711.191333, "activity_20": 704.821045, "activity_30": 709.898725}, "trend_signal": 0, "fair_value": 677.067725, "relative_strength": -14.9565, "rate_of_change": -0.15159355886739231, "market_dynamics": 0.713145, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 710.986877, "high": 717.90647, "low": 704.932239, "close": 708.392029, "volume": 1569800}, "trend_line": 720.241823, "activity_lines": {"activity_5": 711.448193, "activity_10": 711.159878, "activity_20": 705.208211, "activity_30": 709.044937}, "trend_signal": 0, "fair_value": 677.956093, "relative_strength": -14.234053, "rate_of_change": -0.1917778041124498, "market_dynamics": 0.81509, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 711.851788, "high": 716.176557, "low": 707.527063, "close": 709.256958, "volume": 1774700}, "trend_line": 718.367769, "activity_lines": {"activity_5": 710.467908, "activity_10": 710.939703, "activity_20": 705.739533, "activity_30": 708.336236}, "trend_signal": 0, "fair_value": 678.573146, "relative_strength": -14.691928, "rate_of_change": -0.26019788634240437, "market_dynamics": 0.905838, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 714.446643, "high": 714.446643, "low": 707.527081, "close": 709.256958, "volume": 1680700}, "trend_line": 715.715263, "activity_lines": {"activity_5": 709.60295, "activity_10": 710.577992, "activity_20": 706.369706, "activity_30": 707.748442}, "trend_signal": 0, "fair_value": 679.146485, "relative_strength": -15.986687, "rate_of_change": -0.3692406751060546, "market_dynamics": 0.856699, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 711.851843, "high": 712.716791, "low": 709.256958, "close": 710.121948, "volume": 1210900}, "trend_line": 713.351072, "activity_lines": {"activity_5": 709.48763, "activity_10": 710.499363, "activity_20": 707.181111, "activity_30": 707.387583}, "trend_signal": 0, "fair_value": 679.705939, "relative_strength": -18.906387, "rate_of_change": -0.3303256367749146, "market_dynamics": 0.737838, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 711.851837, "high": 721.366248, "low": 710.986859, "close": 719.636353, "volume": 1921800}, "trend_line": 711.794167, "activity_lines": {"activity_5": 712.889758, "activity_10": 712.103447, "activity_20": 708.890412, "activity_30": 707.793085}, "trend_signal": 0, "fair_value": 680.473316, "relative_strength": -18.591686, "rate_of_change": -0.21825228293762608, "market_dynamics": 0.849528, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724.826062, "high": 740.395105, "low": 696.348923, "close": 698.159973, "volume": 4001500}, "trend_line": 709.809697, "activity_lines": {"activity_5": 708.4988, "activity_10": 709.661197, "activity_20": 708.426661, "activity_30": 706.91346}, "trend_signal": 0, "fair_value": 681.057484, "relative_strength": -22.148028, "rate_of_change": -0.2787982947884971, "market_dynamics": 0.649535, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 699.065514, "high": 701.782082, "low": 688.19928, "close": 688.19928, "volume": 1818500}, "trend_line": 707.781521, "activity_lines": {"activity_5": 701.469747, "activity_10": 705.562498, "activity_20": 706.94767, "activity_30": 705.519239}, "trend_signal": 0, "fair_value": 681.491779, "relative_strength": -22.333742, "rate_of_change": -0.2857351778331693, "market_dynamics": 0.282771, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 687.293703, "high": 692.726891, "low": 667.372146, "close": 687.293762, "volume": 1536800}, "trend_line": 706.155634, "activity_lines": {"activity_5": 695.5427, "activity_10": 701.713479, "activity_20": 705.322081, "activity_30": 704.197448}, "trend_signal": 0, "fair_value": 681.778586, "relative_strength": -19.961511, "rate_of_change": -0.22971594365770878, "market_dynamics": -0.048113, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 688.199288, "high": 698.160012, "low": 686.388237, "close": 690.915833, "volume": 988300}, "trend_line": 704.708146, "activity_lines": {"activity_5": 692.287223, "activity_10": 699.04816, "activity_20": 704.030711, "activity_30": 703.214235}, "trend_signal": 0, "fair_value": 682.144273, "relative_strength": -23.246855, "rate_of_change": -0.20498144181058925, "market_dynamics": -0.601404, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.63244, "high": 694.537965, "low": 683.671645, "close": 688.19928, "volume": 945000}, "trend_line": 703.198938, "activity_lines": {"activity_5": 689.406637, "activity_10": 696.332483, "activity_20": 702.419684, "activity_30": 702.149147}, "trend_signal": 0, "fair_value": 682.578568, "relative_strength": -22.004002, "rate_of_change": -0.21416071441297882, "market_dynamics": -0.849058, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 689.104805, "high": 691.821397, "low": 679.144035, "close": 680.049561, "volume": 735600}, "trend_line": 701.821714, "activity_lines": {"activity_5": 685.905282, "activity_10": 692.533633, "activity_20": 700.066867, "activity_30": 700.655639}, "trend_signal": 0, "fair_value": 682.920141, "relative_strength": -19.64708, "rate_of_change": -0.1958512627901545, "market_dynamics": -0.9759, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 680.95507, "high": 694.537926, "low": 679.14402, "close": 687.293762, "volume": 631100}, "trend_line": 700.397648, "activity_lines": {"activity_5": 686.026021, "activity_10": 690.567228, "activity_20": 698.448325, "activity_30": 699.718352}, "trend_signal": 0, "fair_value": 683.30309, "relative_strength": -19.349208, "rate_of_change": -0.2029099373234894, "market_dynamics": -1.019814, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 689.104766, "high": 693.632393, "low": 674.616415, "close": 678.238464, "volume": 1260000}, "trend_line": 698.671739, "activity_lines": {"activity_5": 683.188696, "activity_10": 687.353735, "activity_20": 696.034891, "activity_30": 698.288727}, "trend_signal": 0, "fair_value": 683.825337, "relative_strength": -14.468695, "rate_of_change": -0.2464184459968377, "market_dynamics": -1.031687, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 681.86061, "high": 692.726907, "low": 680.955085, "close": 686.388245, "volume": 395700}, "trend_line": 697.938279, "activity_lines": {"activity_5": 683.671651, "activity_10": 686.185994, "activity_20": 694.578285, "activity_30": 697.496244}, "trend_signal": 0, "fair_value": 684.415006, "relative_strength": -14.790285, "rate_of_change": -0.10497919968107318, "market_dynamics": -1.002552, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 688.199257, "high": 699.971031, "low": 688.199257, "close": 697.254456, "volume": 362900}, "trend_line": 698.085995, "activity_lines": {"activity_5": 688.078516, "activity_10": 687.42545, "activity_20": 694.257217, "activity_30": 697.452126}, "trend_signal": 0, "fair_value": 685.008549, "relative_strength": -13.560839, "rate_of_change": 0.021164622208672334, "market_dynamics": -0.800313, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 699.971062, "high": 709.026314, "low": 698.160011, "close": 703.59314, "volume": 464100}, "trend_line": 698.733317, "activity_lines": {"activity_5": 693.994597, "activity_10": 690.224337, "activity_20": 694.609344, "activity_30": 697.807426}, "trend_signal": 0, "fair_value": 685.723686, "relative_strength": -12.194557, "rate_of_change": 0.09272811725724867, "market_dynamics": -0.544125, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.404197, "high": 709.931839, "low": 700.876579, "close": 704.498657, "volume": 403400}, "trend_line": 699.699137, "activity_lines": {"activity_5": 698.642944, "activity_10": 693.089078, "activity_20": 695.062325, "activity_30": 698.179383}, "trend_signal": 0, "fair_value": 686.313066, "relative_strength": -12.862037, "rate_of_change": 0.13822440929919105, "market_dynamics": -0.240387, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.404228, "high": 709.026337, "low": 698.160011, "close": 700.876587, "volume": 301300}, "trend_line": 700.227075, "activity_lines": {"activity_5": 700.936943, "activity_10": 694.998909, "activity_20": 695.201244, "activity_30": 698.255348}, "trend_signal": 0, "fair_value": 686.869106, "relative_strength": -12.564884, "rate_of_change": 0.07545214394055524, "market_dynamics": 0.026648, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.782127, "high": 709.026291, "low": 696.348968, "close": 699.971069, "volume": 323800}, "trend_line": 700.955483, "activity_lines": {"activity_5": 701.419893, "activity_10": 696.49714, "activity_20": 695.32678, "activity_30": 698.238831}, "trend_signal": 0, "fair_value": 687.2979, "relative_strength": -11.944463, "rate_of_change": 0.10402454089624352, "market_dynamics": 0.183595, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.309768, "high": 722.609207, "low": 703.593192, "close": 719.892639, "volume": 677900}, "trend_line": 701.771309, "activity_lines": {"activity_5": 707.637846, "activity_10": 701.452834, "activity_20": 697.422658, "activity_30": 699.460583}, "trend_signal": 0, "fair_value": 687.889816, "relative_strength": -9.581751, "rate_of_change": 0.11638770503775565, "market_dynamics": 0.466753, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 719.892655, "high": 727.136864, "low": 718.081588, "close": 724.420288, "volume": 606700}, "trend_line": 702.93988, "activity_lines": {"activity_5": 713.855802, "activity_10": 706.655494, "activity_20": 699.903215, "activity_30": 700.921807}, "trend_signal": 0, "fair_value": 688.591718, "relative_strength": -9.023285, "rate_of_change": 0.16651735187994737, "market_dynamics": 0.716646, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 728.042352, "high": 728.042359, "low": 719.892624, "close": 720.798157, "volume": 542500}, "trend_line": 703.58407, "activity_lines": {"activity_5": 717.477905, "activity_10": 710.392844, "activity_20": 701.962481, "activity_30": 702.073954}, "trend_signal": 0, "fair_value": 689.143899, "relative_strength": -8.624939, "rate_of_change": 0.09164226107074484, "market_dynamics": 0.930988, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 723.514709, "high": 736.192117, "low": 719.892608, "close": 727.136841, "volume": 679200}, "trend_line": 703.949412, "activity_lines": {"activity_5": 722.12627, "activity_10": 714.673512, "activity_20": 704.570473, "activity_30": 703.593488}, "trend_signal": 0, "fair_value": 689.686111, "relative_strength": -9.760183, "rate_of_change": 0.05192584874754983, "market_dynamics": 1.160526, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 727.136864, "high": 728.947915, "low": 720.798149, "close": 723.514709, "volume": 616700}, "trend_line": 704.482332, "activity_lines": {"activity_5": 723.816573, "activity_10": 717.406548, "activity_20": 706.748358, "activity_30": 704.855765}, "trend_signal": 1, "fair_value": 690.245585, "relative_strength": -12.636048, "rate_of_change": 0.07570430359276868, "market_dynamics": 1.127093, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 724.420281, "high": 726.231339, "low": 714.459503, "close": 724.420288, "volume": 655600}, "trend_line": 704.901282, "activity_lines": {"activity_5": 724.23916, "activity_10": 719.629209, "activity_20": 708.948714, "activity_30": 706.142085}, "trend_signal": 1, "fair_value": 690.674241, "relative_strength": -12.555618, "rate_of_change": 0.05946919900895332, "market_dynamics": 1.100713, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 727.136864, "high": 727.136864, "low": 698.160033, "close": 705.404236, "volume": 648300}, "trend_line": 704.859351, "activity_lines": {"activity_5": 718.02122, "activity_10": 717.900482, "activity_20": 709.315237, "activity_30": 706.174534}, "trend_signal": 1, "fair_value": 690.920278, "relative_strength": -11.902511, "rate_of_change": -0.0059484925153094744, "market_dynamics": 0.933859, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 708.120782, "high": 724.42026, "low": 701.782081, "close": 705.404236, "volume": 334800}, "trend_line": 704.673263, "activity_lines": {"activity_5": 713.071016, "activity_10": 716.138825, "activity_20": 709.647263, "activity_30": 706.209687}, "trend_signal": 1, "fair_value": 690.989212, "relative_strength": -5.875203, "rate_of_change": -0.026400727994304072, "market_dynamics": 0.695983, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 709.931839, "high": 710.837341, "low": 688.19928, "close": 688.19928, "volume": 362600}, "trend_line": 703.740686, "activity_lines": {"activity_5": 703.412089, "activity_10": 711.23253, "activity_20": 708.258793, "activity_30": 705.14685}, "trend_signal": 0, "fair_value": 691.02882, "relative_strength": -3.267348, "rate_of_change": -0.13234176021235497, "market_dynamics": 0.308949, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 678.23842, "high": 699.065545, "low": 634.773208, "close": 692.726868, "volume": 758800}, "trend_line": 702.98786, "activity_lines": {"activity_5": 697.858195, "activity_10": 707.379928, "activity_20": 707.29721, "activity_30": 704.436281}, "trend_signal": 0, "fair_value": 691.062029, "relative_strength": 0.148139, "rate_of_change": -0.10697491490495226, "market_dynamics": -0.067881, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.065514, "high": 718.987076, "low": 693.632362, "close": 717.176025, "volume": 230100}, "trend_line": 703.222996, "activity_lines": {"activity_5": 702.506543, "activity_10": 708.104341, "activity_20": 708.655495, "activity_30": 705.351646}, "trend_signal": 0, "fair_value": 691.55051, "relative_strength": -4.166129, "rate_of_change": 0.03344808827851044, "market_dynamics": -0.215788, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 715.364983, "high": 724.420258, "low": 707.215255, "close": 720.798157, "volume": 309700}, "trend_line": 703.636534, "activity_lines": {"activity_5": 708.845219, "activity_10": 709.536717, "activity_20": 710.22076, "activity_30": 706.485528}, "trend_signal": 1, "fair_value": 692.10269, "relative_strength": -4.023203, "rate_of_change": 0.05880609740470103, "market_dynamics": -0.288293, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.987114, "high": 719.892639, "low": 688.199231, "close": 713.553955, "volume": 637100}, "trend_line": 703.779767, "activity_lines": {"activity_5": 711.7429, "activity_10": 709.717821, "activity_20": 710.90206, "activity_30": 707.125361}, "trend_signal": 1, "fair_value": 692.375669, "relative_strength": -5.316355, "rate_of_change": 0.020356106182515144, "market_dynamics": -0.1456, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.553903, "high": 713.553903, "low": 689.104797, "close": 689.104797, "volume": 258400}, "trend_line": 703.108028, "activity_lines": {"activity_5": 705.947546, "activity_10": 705.585337, "activity_20": 709.12982, "activity_30": 706.178589}, "trend_signal": 1, "fair_value": 692.370479, "relative_strength": -2.585114, "rate_of_change": -0.09544733047149426, "market_dynamics": -0.29006, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 687.293731, "high": 697.254533, "low": 675.521896, "close": 685.482666, "volume": 262000}, "trend_line": 702.286719, "activity_lines": {"activity_5": 698.884448, "activity_10": 701.485775, "activity_20": 706.960871, "activity_30": 705.041469}, "trend_signal": 0, "fair_value": 692.26111, "relative_strength": -3.311234, "rate_of_change": -0.11681121069492924, "market_dynamics": -0.526633, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 685.482665, "high": 698.159981, "low": 682.766089, "close": 697.254456, "volume": 198800}, "trend_line": 701.540656, "activity_lines": {"activity_5": 696.228227, "activity_10": 700.218031, "activity_20": 705.917357, "activity_30": 704.716807}, "trend_signal": 0, "fair_value": 692.303102, "relative_strength": -4.24397, "rate_of_change": -0.10623339155014487, "market_dynamics": -0.742672, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.065552, "high": 705.404236, "low": 693.6324, "close": 694.537903, "volume": 335400}, "trend_line": 701.41992, "activity_lines": {"activity_5": 693.994592, "activity_10": 698.950292, "activity_20": 704.615124, "activity_30": 704.265016}, "trend_signal": 0, "fair_value": 692.398522, "relative_strength": -9.225642, "rate_of_change": -0.01721012160412344, "market_dynamics": -0.958694, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 689.10479, "high": 695.443483, "low": 684.577178, "close": 690.915833, "volume": 255000}, "trend_line": 701.510472, "activity_lines": {"activity_5": 692.304285, "activity_10": 697.221564, "activity_20": 703.011052, "activity_30": 703.587333}, "trend_signal": 0, "fair_value": 692.526384, "relative_strength": -6.49006, "rate_of_change": 0.012909812997612388, "market_dynamics": -0.966508, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 694.537895, "high": 700.876549, "low": 692.726845, "close": 696.348938, "volume": 215700}, "trend_line": 701.812311, "activity_lines": {"activity_5": 693.934221, "activity_10": 696.7441, "activity_20": 701.989098, "activity_30": 703.254331}, "trend_signal": 0, "fair_value": 692.577752, "relative_strength": -7.730317, "rate_of_change": 0.04302701271720612, "market_dynamics": -0.887368, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 698.160003, "high": 708.120812, "low": 693.632384, "close": 705.404236, "volume": 229800}, "trend_line": 702.295258, "activity_lines": {"activity_5": 698.099646, "activity_10": 697.764877, "activity_20": 701.851114, "activity_30": 703.486068}, "trend_signal": 0, "fair_value": 692.823789, "relative_strength": -4.696071, "rate_of_change": 0.06881426735188283, "market_dynamics": -0.765978, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 705.404213, "high": 709.026329, "low": 683.671631, "close": 683.671631, "volume": 257800}, "trend_line": 702.144336, "activity_lines": {"activity_5": 693.692765, "activity_10": 694.603774, "activity_20": 699.617486, "activity_30": 702.284544}, "trend_signal": 0, "fair_value": 692.834373, "relative_strength": -4.637502, "rate_of_change": -0.021489821877743173, "market_dynamics": -0.79138, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 683.671653, "high": 712.648432, "low": 683.671653, "close": 698.159973, "volume": 707400}, "trend_line": 702.748016, "activity_lines": {"activity_5": 695.020854, "activity_10": 694.686086, "activity_20": 698.936181, "activity_30": 702.027488}, "trend_signal": 0, "fair_value": 692.91759, "relative_strength": -2.689422, "rate_of_change": 0.08597662461241501, "market_dynamics": -0.505909, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 699.971031, "high": 712.648438, "low": 695.443405, "close": 701.782104, "volume": 247400}, "trend_line": 703.230961, "activity_lines": {"activity_5": 697.314848, "activity_10": 695.838571, "activity_20": 698.72489, "activity_30": 701.965171}, "trend_signal": 0, "fair_value": 692.973425, "relative_strength": -5.421083, "rate_of_change": 0.06872235694792377, "market_dynamics": -0.307076, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.782111, "high": 709.026284, "low": 699.065536, "close": 700.876587, "volume": 150700}, "trend_line": 703.985565, "activity_lines": {"activity_5": 698.582585, "activity_10": 697.04045, "activity_20": 698.517912, "activity_30": 701.813276}, "trend_signal": 0, "fair_value": 693.028516, "relative_strength": -3.210509, "rate_of_change": 0.10730528686150552, "market_dynamics": -0.236464, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 700.876579, "high": 708.120758, "low": 699.971039, "close": 703.59314, "volume": 103600}, "trend_line": 704.559062, "activity_lines": {"activity_5": 700.453996, "activity_10": 698.522215, "activity_20": 698.694702, "activity_30": 701.787959}, "trend_signal": 0, "fair_value": 693.252823, "relative_strength": -1.673515, "rate_of_change": 0.0814643124110206, "market_dynamics": -0.050099, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 704.498696, "high": 712.648445, "low": 699.971054, "close": 711.74292, "volume": 223300}, "trend_line": 705.042011, "activity_lines": {"activity_5": 705.16274, "activity_10": 701.156476, "activity_20": 699.742526, "activity_30": 702.251433}, "trend_signal": 0, "fair_value": 693.529372, "relative_strength": -0.049876, "rate_of_change": 0.06854627611048487, "market_dynamics": 0.022368, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 715.364968, "high": 718.987091, "low": 706.309738, "close": 714.459473, "volume": 335500}, "trend_line": 705.404222, "activity_lines": {"activity_5": 708.905583, "activity_10": 704.02123, "activity_20": 701.109438, "activity_30": 702.859011}, "trend_signal": 0, "fair_value": 693.853696, "relative_strength": -1.567109, "rate_of_change": 0.05137438540524106, "market_dynamics": 0.247504, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 714.45948, "high": 719.892601, "low": 709.026328, "close": 717.176025, "volume": 364500}, "trend_line": 705.826801, "activity_lines": {"activity_5": 712.46731, "activity_10": 707.017692, "activity_20": 702.69195, "activity_30": 703.618483}, "trend_signal": 0, "fair_value": 694.190374, "relative_strength": -1.79436, "rate_of_change": 0.059905935748714806, "market_dynamics": 0.585214, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 717.176064, "high": 717.176064, "low": 706.30976, "close": 712.648438, "volume": 212100}, "trend_line": 706.219196, "activity_lines": {"activity_5": 713.493579, "activity_10": 708.713499, "activity_20": 703.787206, "activity_30": 704.058588}, "trend_signal": 0, "fair_value": 694.52839, "relative_strength": -0.176516, "rate_of_change": 0.05559366680948191, "market_dynamics": 0.835386, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 713.553963, "high": 720.798157, "low": 709.026328, "close": 720.798157, "volume": 375800}, "trend_line": 706.913432, "activity_lines": {"activity_5": 716.451632, "activity_10": 711.594718, "activity_20": 705.542201, "activity_30": 704.999166}, "trend_signal": 0, "fair_value": 694.822505, "relative_strength": -2.653198, "rate_of_change": 0.09830319027464281, "market_dynamics": 1.028639, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 723.514709, "high": 724.420235, "low": 718.987083, "close": 723.514709, "volume": 107900}, "trend_line": 707.034168, "activity_lines": {"activity_5": 719.168201, "activity_10": 714.689966, "activity_20": 707.422243, "activity_30": 706.070217}, "trend_signal": 0, "fair_value": 695.118853, "relative_strength": -0.995363, "rate_of_change": 0.017079318985139754, "market_dynamics": 1.031937, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 723.514717, "high": 727.136818, "low": 716.2705, "close": 717.176025, "volume": 385400}, "trend_line": 706.792692, "activity_lines": {"activity_5": 718.987089, "activity_10": 715.908306, "activity_20": 708.668416, "activity_30": 706.72453}, "trend_signal": 0, "fair_value": 695.334088, "relative_strength": 0.090298, "rate_of_change": -0.03415337064729158, "market_dynamics": 1.003399, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.892648, "high": 719.892648, "low": 695.443443, "close": 705.404236, "volume": 442100}, "trend_line": 706.279561, "activity_lines": {"activity_5": 714.700944, "activity_10": 714.640575, "activity_20": 708.810715, "activity_30": 706.634952}, "trend_signal": 1, "fair_value": 695.418202, "relative_strength": 0.48733, "rate_of_change": -0.07259993005134864, "market_dynamics": 0.910208, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 708.120774, "high": 712.648423, "low": 702.687622, "close": 711.74292, "volume": 248200}, "trend_line": 705.766431, "activity_lines": {"activity_5": 713.31248, "activity_10": 714.459475, "activity_20": 709.595506, "activity_30": 706.987427}, "trend_signal": 1, "fair_value": 695.477168, "relative_strength": -2.163696, "rate_of_change": -0.07265253425618143, "market_dynamics": 0.658034, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.648414, "high": 722.609231, "low": 711.742889, "close": 715.36499, "volume": 471500}, "trend_line": 705.494773, "activity_lines": {"activity_5": 713.19174, "activity_10": 714.739363, "activity_20": 710.617456, "activity_30": 707.606689}, "trend_signal": 1, "fair_value": 695.534051, "relative_strength": -0.611125, "rate_of_change": -0.03849120446478166, "market_dynamics": 0.696797, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 714.459496, "high": 717.176033, "low": 709.931861, "close": 712.648438, "volume": 401400}, "trend_line": 705.102378, "activity_lines": {"activity_5": 712.527694, "activity_10": 714.311299, "activity_20": 711.238389, "activity_30": 708.068216}, "trend_signal": 1, "fair_value": 695.563401, "relative_strength": 1.107276, "rate_of_change": -0.05561983093529808, "market_dynamics": 0.563212, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.837341, "high": 718.987091, "low": 706.309753, "close": 706.309753, "volume": 478900}, "trend_line": 705.132562, "activity_lines": {"activity_5": 710.475171, "activity_10": 712.714283, "activity_20": 711.182334, "activity_30": 708.146111}, "trend_signal": 1, "fair_value": 695.749461, "relative_strength": -0.676624, "rate_of_change": 0.004280796795151768, "market_dynamics": 0.469341, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 709.931855, "high": 711.742905, "low": 695.443413, "close": 696.348938, "volume": 714500}, "trend_line": 704.830719, "activity_lines": {"activity_5": 705.826794, "activity_10": 709.454387, "activity_20": 710.121573, "activity_30": 707.579425}, "trend_signal": 1, "fair_value": 696.03742, "relative_strength": -1.08981, "rate_of_change": -0.04280656095980468, "market_dynamics": 0.322294, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 698.160027, "high": 698.160027, "low": 655.882019, "close": 655.882019, "volume": 1655800}, "trend_line": 703.753477, "activity_lines": {"activity_5": 688.293131, "activity_10": 699.215543, "activity_20": 705.180948, "activity_30": 704.421445}, "trend_signal": 0, "fair_value": 696.17726, "relative_strength": -2.788648, "rate_of_change": -0.15283698212365646, "market_dynamics": -0.146009, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 657.788706, "high": 660.648657, "low": 639.67565, "close": 640.628967, "volume": 933500}, "trend_line": 702.01688, "activity_lines": {"activity_5": 669.399178, "activity_10": 687.235533, "activity_20": 698.980351, "activity_30": 700.348896}, "trend_signal": 0, "fair_value": 696.330609, "relative_strength": -4.361454, "rate_of_change": -0.24676212008256418, "market_dynamics": -0.508656, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.629002, "high": 664.461871, "low": 633.955765, "close": 662.555237, "volume": 705600}, "trend_line": 700.196187, "activity_lines": {"activity_5": 662.796383, "activity_10": 680.69974, "activity_20": 695.176424, "activity_30": 697.802983}, "trend_signal": 0, "fair_value": 696.48673, "relative_strength": -1.544112, "rate_of_change": -0.2593517409438938, "market_dynamics": -0.776712, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 664.461888, "high": 667.321865, "low": 658.741987, "close": 665.415222, "volume": 287900}, "trend_line": 698.35009, "activity_lines": {"activity_5": 660.486462, "activity_10": 675.792298, "activity_20": 691.745431, "activity_30": 695.55905}, "trend_signal": 0, "fair_value": 696.571096, "relative_strength": -2.835195, "rate_of_change": -0.26365424923400593, "market_dynamics": -0.971852, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.415205, "high": 683.528207, "low": 663.508571, "close": 679.714966, "volume": 439700}, "trend_line": 697.222123, "activity_lines": {"activity_5": 665.669425, "activity_10": 674.425916, "activity_20": 689.832245, "activity_30": 694.356784}, "trend_signal": 0, "fair_value": 696.741829, "relative_strength": 0.606965, "rate_of_change": -0.16151884508241596, "market_dynamics": -0.954093, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 673.041758, "high": 676.855025, "low": 615.842721, "close": 621.562622, "volume": 576300}, "trend_line": 694.970717, "activity_lines": {"activity_5": 652.577205, "activity_10": 662.953457, "activity_20": 682.485823, "activity_30": 689.475526}, "trend_signal": 0, "fair_value": 696.576885, "relative_strength": 0.992905, "rate_of_change": -0.3229108666708177, "market_dynamics": -1.010921, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 592.963099, "high": 662.555272, "low": 582.476614, "close": 658.742004, "volume": 743600}, "trend_line": 694.079362, "activity_lines": {"activity_5": 654.166072, "activity_10": 659.880527, "activity_20": 679.057979, "activity_30": 687.138189}, "trend_signal": 0, "fair_value": 696.655569, "relative_strength": 7.403171, "rate_of_change": -0.12825792198091845, "market_dynamics": -0.938884, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.508554, "high": 710.22113, "low": 656.835335, "close": 710.22113, "volume": 523500}, "trend_line": 694.511584, "activity_lines": {"activity_5": 671.707112, "activity_10": 667.196948, "activity_20": 680.746487, "activity_30": 688.179594}, "trend_signal": 0, "fair_value": 697.053649, "relative_strength": 11.726577, "rate_of_change": 0.06227270592725452, "market_dynamics": -0.63007, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 707.361136, "high": 717.847656, "low": 705.454502, "close": 710.22113, "volume": 409900}, "trend_line": 695.034359, "activity_lines": {"activity_5": 686.070426, "activity_10": 674.557502, "activity_20": 682.442241, "activity_30": 689.193113}, "trend_signal": 0, "fair_value": 697.462328, "relative_strength": 8.46948, "rate_of_change": 0.07527232259959313, "market_dynamics": -0.399894, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 708.314506, "high": 709.267823, "low": 686.3882, "close": 694.968018, "volume": 245800}, "trend_line": 695.169432, "activity_lines": {"activity_5": 692.362309, "activity_10": 679.073646, "activity_20": 682.7055, "activity_30": 689.188833}, "trend_signal": 0, "fair_value": 697.699041, "relative_strength": 2.829659, "rate_of_change": 0.019434003261993266, "market_dynamics": -0.123763, "expectation": {"probability": 61.6475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 694.968018, "high": 697.827986, "low": 686.3882, "close": 693.061401, "volume": 129900}, "trend_line": 695.059847, "activity_lines": {"activity_5": 697.001782, "activity_10": 683.26824, "activity_20": 682.892929, "activity_30": 689.052831}, "trend_signal": 0, "fair_value": 697.907634, "relative_strength": 0.700367, "rate_of_change": -0.015763782893152046, "market_dynamics": 0.068366, "expectation": {"probability": 62.8511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 700.687972, "high": 708.314506, "low": 690.201459, "close": 702.594604, "volume": 233200}, "trend_line": 694.966193, "activity_lines": {"activity_5": 700.052405, "activity_10": 688.520156, "activity_20": 684.081554, "activity_30": 689.538944}, "trend_signal": 0, "fair_value": 698.198534, "relative_strength": 1.361005, "rate_of_change": -0.013474235406381489, "market_dynamics": 0.1357, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 698.781295, "high": 753.120344, "low": 673.995082, "close": 748.35376, "volume": 1133400}, "trend_line": 697.122264, "activity_lines": {"activity_5": 715.432572, "activity_10": 700.96527, "activity_20": 689.714877, "activity_30": 692.983303}, "trend_signal": 0, "fair_value": 698.761566, "relative_strength": 9.456499, "rate_of_change": 0.31024113427629674, "market_dynamics": 0.422379, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 748.353777, "high": 756.933629, "low": 735.960692, "close": 742.633911, "volume": 815100}, "trend_line": 698.604728, "activity_lines": {"activity_5": 726.363948, "activity_10": 710.810438, "activity_20": 694.685171, "activity_30": 695.919539}, "trend_signal": 0, "fair_value": 699.15545, "relative_strength": 6.165316, "rate_of_change": 0.21265480627370267, "market_dynamics": 0.695706, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 741.680568, "high": 752.16708, "low": 724.520838, "close": 749.307129, "volume": 501400}, "trend_line": 700.188896, "activity_lines": {"activity_5": 737.358879, "activity_10": 720.464942, "activity_20": 700.169782, "activity_30": 699.190661}, "trend_signal": 0, "fair_value": 699.629206, "relative_strength": 7.6139, "rate_of_change": 0.22676170608452811, "market_dynamics": 0.935419, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 749.307094, "high": 756.933638, "low": 742.633876, "close": 746.447144, "volume": 369600}, "trend_line": 701.707914, "activity_lines": {"activity_5": 743.777873, "activity_10": 728.334138, "activity_20": 705.172952, "activity_30": 702.175064}, "trend_signal": 1, "fair_value": 700.195914, "relative_strength": 6.821984, "rate_of_change": 0.21694402877248142, "market_dynamics": 1.080696, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.213728, "high": 763.606856, "low": 747.40046, "close": 761.700195, "volume": 473800}, "trend_line": 703.644816, "activity_lines": {"activity_5": 751.722168, "activity_10": 736.705987, "activity_20": 711.463536, "activity_30": 706.045534}, "trend_signal": 1, "fair_value": 700.818003, "relative_strength": 7.260353, "rate_of_change": 0.2760268141995092, "market_dynamics": 1.016846, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 761.700222, "high": 761.700222, "low": 748.353768, "close": 760.746887, "volume": 472800}, "trend_line": 705.278282, "activity_lines": {"activity_5": 755.408321, "activity_10": 743.032541, "activity_20": 717.442684, "activity_30": 709.729539}, "trend_signal": 1, "fair_value": 701.433981, "relative_strength": 2.401974, "rate_of_change": 0.23214354214754826, "market_dynamics": 0.99493, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 762.653521, "high": 764.560155, "low": 753.120361, "close": 762.653564, "volume": 395400}, "trend_line": 706.884751, "activity_lines": {"activity_5": 758.903825, "activity_10": 748.787113, "activity_20": 723.374381, "activity_30": 713.43117}, "trend_signal": 1, "fair_value": 702.099277, "relative_strength": 3.376935, "rate_of_change": 0.2277780332955242, "market_dynamics": 0.950568, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.700214, "high": 767.420105, "low": 753.120361, "close": 767.420105, "volume": 370600}, "trend_line": 708.559554, "activity_lines": {"activity_5": 762.653532, "activity_10": 754.455011, "activity_20": 729.491729, "activity_30": 717.336677}, "trend_signal": 1, "fair_value": 702.720937, "relative_strength": 4.461209, "rate_of_change": 0.23692730641462048, "market_dynamics": 1.005739, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.420105, "high": 775.046678, "low": 742.633911, "close": 742.633911, "volume": 517500}, "trend_line": 709.55907, "activity_lines": {"activity_5": 756.933642, "activity_10": 754.299019, "activity_20": 732.910054, "activity_30": 719.535022}, "trend_signal": 1, "fair_value": 703.098923, "relative_strength": 0.34567, "rate_of_change": 0.1410630898076877, "market_dynamics": 0.967971, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 743.587185, "high": 755.980339, "low": 740.727234, "close": 750.260437, "volume": 246600}, "trend_line": 710.541146, "activity_lines": {"activity_5": 754.010144, "activity_10": 754.628349, "activity_20": 736.64161, "activity_30": 722.160917}, "trend_signal": 1, "fair_value": 703.578791, "relative_strength": -2.563738, "rate_of_change": 0.13840651772656593, "market_dynamics": 0.813631, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 750.260411, "high": 761.700195, "low": 743.587202, "close": 761.700195, "volume": 318400}, "trend_line": 711.813995, "activity_lines": {"activity_5": 755.662549, "activity_10": 756.170984, "activity_20": 740.940613, "activity_30": 725.461501}, "trend_signal": 1, "fair_value": 704.110792, "relative_strength": 0.565576, "rate_of_change": 0.17913797211681123, "market_dynamics": 0.747947, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 756.933637, "high": 764.560146, "low": 755.027003, "close": 761.700195, "volume": 320900}, "trend_line": 713.298134, "activity_lines": {"activity_5": 757.2514, "activity_10": 757.470956, "activity_20": 744.767497, "activity_30": 728.679965}, "trend_signal": 1, "fair_value": 704.722283, "relative_strength": -1.730066, "rate_of_change": 0.20850095817517997, "market_dynamics": 0.630863, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 761.700247, "high": 763.606881, "low": 756.933628, "close": 759.793579, "volume": 338900}, "trend_line": 715.111112, "activity_lines": {"activity_5": 758.26827, "activity_10": 758.077611, "activity_20": 747.954298, "activity_30": 731.679671}, "trend_signal": 1, "fair_value": 705.289756, "relative_strength": -5.366096, "rate_of_change": 0.2541683362934528, "market_dynamics": 0.508461, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 761.700213, "high": 765.513506, "low": 759.793579, "close": 763.606873, "volume": 409200}, "trend_line": 716.839911, "activity_lines": {"activity_5": 761.064673, "activity_10": 759.18693, "activity_20": 751.122943, "activity_30": 734.80843}, "trend_signal": 1, "fair_value": 705.881674, "relative_strength": -3.140827, "rate_of_change": 0.24175250125325712, "market_dynamics": 0.485604, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 763.606881, "high": 765.513515, "low": 734.054059, "close": 735.960693, "volume": 1192400}, "trend_line": 717.526434, "activity_lines": {"activity_5": 753.247485, "activity_10": 754.957675, "activity_20": 750.982218, "activity_30": 736.042029}, "trend_signal": 1, "fair_value": 706.476547, "relative_strength": -6.713932, "rate_of_change": 0.0957707557106102, "market_dynamics": 0.295268, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 733.100709, "high": 734.054026, "low": 715.941022, "close": 722.614258, "volume": 647900}, "trend_line": 717.858628, "activity_lines": {"activity_5": 741.934802, "activity_10": 748.769786, "activity_20": 749.202696, "activity_30": 736.370276}, "trend_signal": 1, "fair_value": 706.954071, "relative_strength": -8.842033, "rate_of_change": 0.046297109661601485, "market_dynamics": -0.021953, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 725.474191, "high": 738.820618, "low": 723.567557, "close": 734.054016, "volume": 381100}, "trend_line": 718.783437, "activity_lines": {"activity_5": 737.041101, "activity_10": 745.355175, "activity_20": 748.453659, "activity_30": 737.415139}, "trend_signal": 1, "fair_value": 707.499627, "relative_strength": -10.799429, "rate_of_change": 0.128828847899575, "market_dynamics": -0.315701, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 734.054042, "high": 738.820627, "low": 726.427507, "close": 735.960693, "volume": 283800}, "trend_line": 720.103829, "activity_lines": {"activity_5": 734.626037, "activity_10": 742.807223, "activity_20": 747.772721, "activity_30": 738.523349}, "trend_signal": 1, "fair_value": 708.02561, "relative_strength": -10.919139, "rate_of_change": 0.18369816721305027, "market_dynamics": -0.584782, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 735.960676, "high": 755.026978, "low": 734.054042, "close": 755.026978, "volume": 301700}, "trend_line": 723.408661, "activity_lines": {"activity_5": 740.155261, "activity_10": 744.297858, "activity_20": 748.712416, "activity_30": 740.776456}, "trend_signal": 1, "fair_value": 708.700308, "relative_strength": -9.159024, "rate_of_change": 0.45893826235994545, "market_dynamics": -0.667734, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 755.026978, "high": 755.026978, "low": 727.380798, "close": 732.1474, "volume": 320000}, "trend_line": 726.459275, "activity_lines": {"activity_5": 738.629952, "activity_10": 741.403242, "activity_20": 747.17803, "activity_30": 741.340245}, "trend_signal": 1, "fair_value": 709.164752, "relative_strength": -12.5364, "rate_of_change": 0.42169995528986287, "market_dynamics": -0.719549, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 743.587176, "high": 743.587176, "low": 724.520839, "close": 728.334106, "volume": 301500}, "trend_line": 728.651904, "activity_lines": {"activity_5": 736.087764, "activity_10": 738.144627, "activity_20": 745.139745, "activity_30": 741.461202}, "trend_signal": 1, "fair_value": 709.663043, "relative_strength": -16.975609, "rate_of_change": 0.3018240767866715, "market_dynamics": -0.75719, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 724.520874, "high": 730.240776, "low": 713.081037, "close": 718.800964, "volume": 375300}, "trend_line": 730.431429, "activity_lines": {"activity_5": 729.98654, "activity_10": 733.759369, "activity_20": 742.288874, "activity_30": 740.825658}, "trend_signal": 0, "fair_value": 710.153217, "relative_strength": -16.928068, "rate_of_change": 0.24422155356092165, "market_dynamics": -0.826616, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 724.520839, "high": 735.007334, "low": 720.707581, "close": 723.567566, "volume": 361600}, "trend_line": 731.893182, "activity_lines": {"activity_5": 726.491052, "activity_10": 731.020753, "activity_20": 740.005455, "activity_30": 740.382828}, "trend_signal": 0, "fair_value": 710.652749, "relative_strength": -19.003043, "rate_of_change": 0.20012186523809128, "market_dynamics": -0.911975, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 724.520874, "high": 728.334142, "low": 702.594596, "close": 710.22113, "volume": 427300}, "trend_line": 734.848466, "activity_lines": {"activity_5": 719.372961, "activity_10": 726.514167, "activity_20": 736.573516, "activity_30": 738.984631}, "trend_signal": 0, "fair_value": 711.082626, "relative_strength": -24.834624, "rate_of_change": 0.4037862454086921, "market_dynamics": -0.974203, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 710.221096, "high": 714.034363, "low": 703.547904, "close": 714.034363, "volume": 185300}, "trend_line": 736.691545, "activity_lines": {"activity_5": 716.513004, "activity_10": 723.671545, "activity_20": 733.677247, "activity_30": 737.641786}, "trend_signal": 0, "fair_value": 711.515748, "relative_strength": -20.921385, "rate_of_change": 0.250810756948629, "market_dynamics": -1.077646, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 714.987671, "high": 723.567522, "low": 712.12772, "close": 722.614258, "volume": 193200}, "trend_line": 737.104649, "activity_lines": {"activity_5": 717.720549, "activity_10": 722.787565, "activity_20": 731.825091, "activity_30": 736.733573}, "trend_signal": 0, "fair_value": 711.987972, "relative_strength": -19.804575, "rate_of_change": 0.056075572307535536, "market_dynamics": -1.083289, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 720.707625, "high": 723.567575, "low": 710.221104, "close": 722.614258, "volume": 308600}, "trend_line": 737.517753, "activity_lines": {"activity_5": 719.309416, "activity_10": 721.903586, "activity_20": 730.154519, "activity_30": 735.79871}, "trend_signal": 0, "fair_value": 712.380707, "relative_strength": -16.601931, "rate_of_change": 0.05604414523235163, "market_dynamics": -1.096808, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.474156, "high": 735.960641, "low": 724.520839, "close": 735.007324, "volume": 239300}, "trend_line": 738.852397, "activity_lines": {"activity_5": 724.775085, "activity_10": 723.480886, "activity_20": 729.854902, "activity_30": 735.636746}, "trend_signal": 0, "fair_value": 712.879382, "relative_strength": -17.563668, "rate_of_change": 0.18096432181748792, "market_dynamics": -0.943499, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 734.054034, "high": 735.007351, "low": 720.707581, "close": 720.707581, "volume": 289100}, "trend_line": 739.773936, "activity_lines": {"activity_5": 724.711524, "activity_10": 722.475567, "activity_20": 728.347752, "activity_30": 734.466113}, "trend_signal": 0, "fair_value": 713.228099, "relative_strength": -19.197845, "rate_of_change": 0.12472572380381036, "market_dynamics": -0.763526, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.614232, "high": 731.194093, "low": 717.847639, "close": 724.520874, "volume": 254300}, "trend_line": 740.504812, "activity_lines": {"activity_5": 725.219963, "activity_10": 722.787563, "activity_20": 727.308183, "activity_30": 733.482045}, "trend_signal": 0, "fair_value": 713.585363, "relative_strength": -18.975478, "rate_of_change": 0.09879720877324427, "market_dynamics": -0.600925, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 725.474156, "high": 732.147426, "low": 720.707572, "close": 729.287476, "volume": 283600}, "trend_line": 739.869269, "activity_lines": {"activity_5": 726.618168, "activity_10": 724.104879, "activity_20": 726.845146, "activity_30": 732.758346}, "trend_signal": 0, "fair_value": 713.962584, "relative_strength": -15.913913, "rate_of_change": -0.08582564079272778, "market_dynamics": -0.418936, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 728.334133, "high": 733.100726, "low": 724.520865, "close": 731.194092, "volume": 409200}, "trend_line": 739.487941, "activity_lines": {"activity_5": 728.207031, "activity_10": 725.751517, "activity_20": 726.718038, "activity_30": 732.198657}, "trend_signal": 0, "fair_value": 714.293734, "relative_strength": -17.443274, "rate_of_change": -0.05153991603347066, "market_dynamics": -0.216281, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 734.054016, "high": 751.213719, "low": 731.194065, "close": 747.400452, "volume": 476200}, "trend_line": 739.424386, "activity_lines": {"activity_5": 734.626026, "activity_10": 730.119437, "activity_20": 728.27966, "activity_30": 732.709141}, "trend_signal": 0, "fair_value": 714.702275, "relative_strength": -14.615231, "rate_of_change": -0.008594460636370429, "market_dynamics": 0.151474, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 748.353812, "high": 757.886937, "low": 743.587227, "close": 750.260437, "volume": 593000}, "trend_line": 739.551495, "activity_lines": {"activity_5": 741.17214, "activity_10": 734.574029, "activity_20": 730.172676, "activity_30": 733.408241}, "trend_signal": 0, "fair_value": 715.129149, "relative_strength": -16.573825, "rate_of_change": 0.01719026345447289, "market_dynamics": 0.565228, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 754.073661, "high": 756.933629, "low": 748.35376, "close": 753.120361, "volume": 682000}, "trend_line": 739.265501, "activity_lines": {"activity_5": 746.701371, "activity_10": 738.82062, "activity_20": 732.40162, "activity_30": 734.283652}, "trend_signal": 0, "fair_value": 715.569057, "relative_strength": -18.960916, "rate_of_change": -0.03867127602792194, "market_dynamics": 0.929554, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 753.120353, "high": 756.933629, "low": 748.353812, "close": 752.167053, "volume": 402400}, "trend_line": 738.979506, "activity_lines": {"activity_5": 750.006201, "activity_10": 742.183228, "activity_20": 734.45806, "activity_30": 735.11601}, "trend_signal": 0, "fair_value": 715.859774, "relative_strength": -18.578924, "rate_of_change": -0.038686371758602754, "market_dynamics": 1.083509, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 753.120397, "high": 755.980295, "low": 745.493835, "close": 745.493835, "volume": 385600}, "trend_line": 738.407515, "activity_lines": {"activity_5": 749.56132, "activity_10": 743.795199, "activity_20": 735.738229, "activity_30": 735.53629}, "trend_signal": 0, "fair_value": 716.176604, "relative_strength": -18.132306, "rate_of_change": -0.07740282313052745, "market_dynamics": 1.047431, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 752.167053, "high": 761.700204, "low": 750.260419, "close": 760.746887, "volume": 573700}, "trend_line": 738.185075, "activity_lines": {"activity_5": 753.247473, "activity_10": 747.764461, "activity_20": 738.416593, "activity_30": 736.977539}, "trend_signal": 0, "fair_value": 716.59651, "relative_strength": -17.486282, "rate_of_change": -0.030124287128904147, "market_dynamics": 1.078459, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 762.653521, "high": 767.420149, "low": 758.840253, "close": 763.606873, "volume": 455600}, "trend_line": 738.884174, "activity_lines": {"activity_5": 756.997192, "activity_10": 751.785728, "activity_20": 741.249308, "activity_30": 738.617655}, "trend_signal": 0, "fair_value": 717.066544, "relative_strength": -20.670529, "rate_of_change": 0.09470511172283544, "market_dynamics": 1.059834, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 765.513506, "high": 771.233407, "low": 763.606855, "close": 770.28009, "volume": 451200}, "trend_line": 739.551495, "activity_lines": {"activity_5": 762.081555, "activity_10": 756.24032, "activity_20": 744.67671, "activity_30": 740.643198}, "trend_signal": 1, "fair_value": 717.452173, "relative_strength": -19.409893, "rate_of_change": 0.09031469660358639, "market_dynamics": 1.12152, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 772.186698, "high": 779.813268, "low": 755.0, "close": 770.0, "volume": 1364300}, "trend_line": 739.828156, "activity_lines": {"activity_5": 765.928573, "activity_10": 759.812001, "activity_20": 747.895853, "activity_30": 742.607618}, "trend_signal": 1, "fair_value": 717.957986, "relative_strength": -21.802219, "rate_of_change": 0.03740929494030568, "market_dynamics": 1.305614, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 765.0, "high": 767.0, "low": 720.0, "close": 743.0, "volume": 1293500}, "trend_line": 739.204816, "activity_lines": {"activity_5": 759.586727, "activity_10": 757.734363, "activity_20": 748.345158, "activity_30": 742.812253}, "trend_signal": 1, "fair_value": 718.246366, "relative_strength": -19.793579, "rate_of_change": -0.08425470089840494, "market_dynamics": 1.069761, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 735.0, "high": 760.0, "low": 725.0, "close": 748.0, "volume": 560200}, "trend_line": 738.811696, "activity_lines": {"activity_5": 755.077804, "activity_10": 756.351163, "activity_20": 749.155421, "activity_30": 743.379684}, "trend_signal": 1, "fair_value": 718.638877, "relative_strength": -16.165876, "rate_of_change": -0.053181471696481374, "market_dynamics": 0.82199, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 750.0, "high": 758.0, "low": 741.0, "close": 748.0, "volume": 254000}, "trend_line": 738.291467, "activity_lines": {"activity_5": 751.418673, "activity_10": 754.957062, "activity_20": 749.849338, "activity_30": 743.972478}, "trend_signal": 1, "fair_value": 718.926041, "relative_strength": -15.104551, "rate_of_change": -0.07041428862273616, "market_dynamics": 0.471835, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 743.0, "high": 758.0, "low": 733.0, "close": 752.0, "volume": 445700}, "trend_line": 738.826111, "activity_lines": {"activity_5": 750.133333, "activity_10": 754.331333, "activity_20": 750.744309, "activity_30": 744.8569}, "trend_signal": 1, "fair_value": 719.200035, "relative_strength": -14.229619, "rate_of_change": 0.07241638619669398, "market_dynamics": 0.082583, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 745.0, "high": 765.0, "low": 734.0, "close": 761.0, "volume": 353600}, "trend_line": 740.105636, "activity_lines": {"activity_5": 753.066667, "activity_10": 755.362338, "activity_20": 752.315633, "activity_30": 746.287473}, "trend_signal": 1, "fair_value": 719.609344, "relative_strength": -12.377333, "rate_of_change": 0.17318351110631433, "market_dynamics": -0.010225, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 762.0, "high": 773.0, "low": 760.0, "close": 765.0, "volume": 235000}, "trend_line": 741.137168, "activity_lines": {"activity_5": 757.933333, "activity_10": 756.960016, "activity_20": 754.085121, "activity_30": 747.893561}, "trend_signal": 1, "fair_value": 719.972216, "relative_strength": -17.19633, "rate_of_change": 0.13937632005817752, "market_dynamics": -0.088007, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 765.0, "high": 770.0, "low": 756.0, "close": 761.0, "volume": 350000}, "trend_line": 741.971812, "activity_lines": {"activity_5": 760.0, "activity_10": 757.475765, "activity_20": 755.271819, "activity_30": 749.175034}, "trend_signal": 1, "fair_value": 719.888062, "relative_strength": -19.102429, "rate_of_change": 0.11261667017083479, "market_dynamics": -0.094334, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 765.0, "high": 766.0, "low": 733.0, "close": 734.0, "volume": 394000}, "trend_line": 741.270913, "activity_lines": {"activity_5": 752.2, "activity_10": 753.07782, "activity_20": 753.763314, "activity_30": 748.660724}, "trend_signal": 1, "fair_value": 719.730632, "relative_strength": -22.89275, "rate_of_change": -0.09446437029875326, "market_dynamics": -0.322554, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 734.0, "high": 736.0, "low": 725.0, "close": 731.0, "volume": 304700}, "trend_line": 741.232666, "activity_lines": {"activity_5": 744.333333, "activity_10": 748.672727, "activity_20": 751.905798, "activity_30": 747.998084}, "trend_signal": 1, "fair_value": 719.664863, "relative_strength": -22.328743, "rate_of_change": -0.005159652069061522, "market_dynamics": -0.613334, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 733.0, "high": 734.0, "low": 725.0, "close": 725.0, "volume": 155100}, "trend_line": 741.121529, "activity_lines": {"activity_5": 735.866667, "activity_10": 743.890909, "activity_20": 749.446, "activity_30": 746.950815}, "trend_signal": 0, "fair_value": 719.516275, "relative_strength": -26.277263, "rate_of_change": -0.014993537805035857, "market_dynamics": -0.898124, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 727.0, "high": 730.0, "low": 722.0, "close": 725.0, "volume": 269700}, "trend_line": 741.328164, "activity_lines": {"activity_5": 729.8, "activity_10": 739.927273, "activity_20": 747.006619, "activity_30": 745.910717}, "trend_signal": 0, "fair_value": 719.378777, "relative_strength": -24.077856, "rate_of_change": 0.027881392175831077, "market_dynamics": -1.152081, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 724.0, "high": 734.0, "low": 721.0, "close": 730.0, "volume": 193200}, "trend_line": 741.542578, "activity_lines": {"activity_5": 728.066667, "activity_10": 737.2, "activity_20": 745.072924, "activity_30": 745.179867}, "trend_signal": 0, "fair_value": 719.411943, "relative_strength": -25.085387, "rate_of_change": 0.028922953478944503, "market_dynamics": -1.193623, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.0, "high": 732.0, "low": 720.0, "close": 726.0, "volume": 286400}, "trend_line": 742.06854, "activity_lines": {"activity_5": 727.066667, "activity_10": 734.072727, "activity_20": 742.841135, "activity_30": 744.17712}, "trend_signal": 0, "fair_value": 719.463825, "relative_strength": -28.080313, "rate_of_change": 0.0709280917379684, "market_dynamics": -1.199663, "expectation": {"probability": 51.5619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f2d1115-e56e-4377-a6b7-8d37ec1a4578/", "share_image": "https://sharemaestro.com/terminal/5f2d1115-e56e-4377-a6b7-8d37ec1a4578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}