{"ticker": {"uuid": "5f303a45-5e1e-40b5-9dde-4fe64a3f1d09", "symbol": "NES", "name": "Nelson Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NES was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 22.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 14850931}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003827, "activity_20": 0.003888, "activity_30": 0.004159}, "trend_signal": 0, "fair_value": 0.003885, "relative_strength": -7.962833, "rate_of_change": -2.1199915200339254, "market_dynamics": -0.162167, "expectation": {"probability": 22.369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3057841}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004927, "activity_20": 0.005248, "activity_30": 0.005682}, "trend_signal": 0, "fair_value": 0.030372, "relative_strength": -36.248494, "rate_of_change": -0.5513215501864652, "market_dynamics": 0.399017, "expectation": {"probability": 28.873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2409427}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004927, "activity_20": 0.005181, "activity_30": 0.005609}, "trend_signal": 0, "fair_value": 0.030211, "relative_strength": -36.275957, "rate_of_change": -0.5380727213435519, "market_dynamics": 0.517103, "expectation": {"probability": 28.8872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3440579}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005018, "activity_20": 0.005176, "activity_30": 0.00557}, "trend_signal": 0, "fair_value": 0.030034, "relative_strength": -27.573876, "rate_of_change": -0.8196721311475502, "market_dynamics": 0.715859, "expectation": {"probability": 29.5735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 3967999}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005027, "activity_20": 0.005136, "activity_30": 0.005502}, "trend_signal": 0, "fair_value": 0.029793, "relative_strength": -34.385315, "rate_of_change": -0.5454545454545462, "market_dynamics": 0.777952, "expectation": {"probability": 29.9449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 9079842}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.0054, "activity_20": 0.005295, "activity_30": 0.005566}, "trend_signal": 0, "fair_value": 0.029602, "relative_strength": -4.93954, "rate_of_change": 0.0, "market_dynamics": 0.992635, "expectation": {"probability": 32.533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 299955}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005373, "activity_20": 0.00526, "activity_30": 0.0055}, "trend_signal": 0, "fair_value": 0.029384, "relative_strength": -33.635601, "rate_of_change": -1.1135117168023825, "market_dynamics": 0.98057, "expectation": {"probability": 30.0958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3127016}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005527, "activity_20": 0.005324, "activity_30": 0.005503}, "trend_signal": 0, "fair_value": 0.029107, "relative_strength": -19.477002, "rate_of_change": -0.5546218487394965, "market_dynamics": 0.9527, "expectation": {"probability": 31.4297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2003257}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005645, "activity_20": 0.005388, "activity_30": 0.005509}, "trend_signal": 0, "fair_value": 0.028825, "relative_strength": -19.471531, "rate_of_change": -0.5746155146188976, "market_dynamics": 1.046404, "expectation": {"probability": 31.8496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2600007}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005564, "activity_20": 0.005357, "activity_30": 0.005452}, "trend_signal": 0, "fair_value": 0.028518, "relative_strength": -31.177917, "rate_of_change": -1.1218765935747084, "market_dynamics": 0.847443, "expectation": {"probability": 30.4174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 9827852}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005482, "activity_20": 0.005326, "activity_30": 0.005399}, "trend_signal": 0, "fair_value": 0.028197, "relative_strength": -30.294113, "rate_of_change": -1.7190991920233842, "market_dynamics": 0.866341, "expectation": {"probability": 28.9763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 21932949}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005764, "activity_20": 0.00549, "activity_30": 0.005482}, "trend_signal": 0, "fair_value": 0.027879, "relative_strength": 1.308204, "rate_of_change": -0.5947175091831411, "market_dynamics": 0.996575, "expectation": {"probability": 30.3288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 6842753}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005827, "activity_20": 0.005555, "activity_30": 0.005502}, "trend_signal": 0, "fair_value": 0.027569, "relative_strength": -11.549809, "rate_of_change": -1.161358437445013, "market_dynamics": 1.008175, "expectation": {"probability": 32.7554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.005, "volume": 5485537}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005691, "activity_20": 0.005519, "activity_30": 0.005462}, "trend_signal": 0, "fair_value": 0.027285, "relative_strength": -26.9415, "rate_of_change": -1.7803097739006482, "market_dynamics": 0.969907, "expectation": {"probability": 30.1733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3518764}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005745, "activity_20": 0.005583, "activity_30": 0.005494}, "trend_signal": 1, "fair_value": 0.026994, "relative_strength": -9.890424, "rate_of_change": -0.6162769621170958, "market_dynamics": 0.999925, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 839006}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005782, "activity_20": 0.005643, "activity_30": 0.005527}, "trend_signal": 1, "fair_value": 0.026698, "relative_strength": -9.270878, "rate_of_change": 0.0, "market_dynamics": 0.788351, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1537318}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005836, "activity_20": 0.005698, "activity_30": 0.00556}, "trend_signal": 1, "fair_value": 0.026406, "relative_strength": -3.969916, "rate_of_change": 0.0, "market_dynamics": 0.673324, "expectation": {"probability": 32.2478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 153}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005873, "activity_20": 0.005748, "activity_30": 0.005594}, "trend_signal": 1, "fair_value": 0.026129, "relative_strength": -1.922496, "rate_of_change": 0.0, "market_dynamics": 0.69538, "expectation": {"probability": 32.3604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4980779}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005727, "activity_20": 0.005693, "activity_30": 0.005562}, "trend_signal": 1, "fair_value": 0.025817, "relative_strength": -15.049098, "rate_of_change": -0.6018602954586912, "market_dynamics": 0.485949, "expectation": {"probability": 31.3733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4043749}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005418, "activity_20": 0.005543, "activity_30": 0.005469}, "trend_signal": 0, "fair_value": 0.025452, "relative_strength": -31.527422, "rate_of_change": -0.6055045871559641, "market_dynamics": 0.077238, "expectation": {"probability": 29.9077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 100000}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005127, "activity_20": 0.005398, "activity_30": 0.005377}, "trend_signal": 0, "fair_value": 0.025133, "relative_strength": -29.651173, "rate_of_change": -1.2368469632638033, "market_dynamics": -0.347394, "expectation": {"probability": 28.7767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 2206687}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004855, "activity_20": 0.005257, "activity_30": 0.00529}, "trend_signal": 0, "fair_value": 0.024839, "relative_strength": -28.143272, "rate_of_change": -1.2523364485981188, "market_dynamics": -0.75458, "expectation": {"probability": 29.0292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5481824}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004636, "activity_20": 0.005121, "activity_30": 0.005208}, "trend_signal": 0, "fair_value": 0.024534, "relative_strength": -28.960071, "rate_of_change": -0.6246450880181722, "market_dynamics": -0.984546, "expectation": {"probability": 28.7465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 519000}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004455, "activity_20": 0.00499, "activity_30": 0.005127}, "trend_signal": 0, "fair_value": 0.024226, "relative_strength": -28.491346, "rate_of_change": -1.2761904761904803, "market_dynamics": -0.988596, "expectation": {"probability": 28.0336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3750110}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004473, "activity_20": 0.004962, "activity_30": 0.005115}, "trend_signal": 0, "fair_value": 0.023933, "relative_strength": -11.262568, "rate_of_change": 0.0, "market_dynamics": -0.786247, "expectation": {"probability": 28.0123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1874900}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004509, "activity_20": 0.004933, "activity_30": 0.005103}, "trend_signal": 0, "fair_value": 0.023672, "relative_strength": -10.607662, "rate_of_change": 0.0, "market_dynamics": -0.681429, "expectation": {"probability": 28.8767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 5801541}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004564, "activity_20": 0.004914, "activity_30": 0.005091}, "trend_signal": 0, "fair_value": 0.023403, "relative_strength": -10.76905, "rate_of_change": 0.0, "market_dynamics": -0.443184, "expectation": {"probability": 28.6493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1367830}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004455, "activity_20": 0.0048, "activity_30": 0.005015}, "trend_signal": 0, "fair_value": 0.023061, "relative_strength": -29.109406, "rate_of_change": 0.0, "market_dynamics": -0.383999, "expectation": {"probability": 29.7545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 10964334}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004382, "activity_20": 0.004695, "activity_30": 0.004939}, "trend_signal": 0, "fair_value": 0.022757, "relative_strength": -30.719169, "rate_of_change": -0.6366968936909134, "market_dynamics": -0.452232, "expectation": {"probability": 28.1213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1602500}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004327, "activity_20": 0.0046, "activity_30": 0.004865}, "trend_signal": 0, "fair_value": 0.022434, "relative_strength": -30.484849, "rate_of_change": -0.640776699029127, "market_dynamics": -0.515368, "expectation": {"probability": 27.9056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1939730}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004273, "activity_20": 0.00451, "activity_30": 0.004792}, "trend_signal": 0, "fair_value": 0.021988, "relative_strength": -30.486901, "rate_of_change": -0.6644518272425283, "market_dynamics": -0.743759, "expectation": {"probability": 27.3554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1450000}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004218, "activity_20": 0.004424, "activity_30": 0.004723}, "trend_signal": 0, "fair_value": 0.021552, "relative_strength": -28.72846, "rate_of_change": -0.649222899862287, "market_dynamics": -0.77699, "expectation": {"probability": 27.1088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4103447}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004345, "activity_20": 0.004448, "activity_30": 0.004719}, "trend_signal": 0, "fair_value": 0.021175, "relative_strength": -10.039051, "rate_of_change": 0.0, "market_dynamics": -0.436403, "expectation": {"probability": 26.5515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 218892}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004455, "activity_20": 0.004476, "activity_30": 0.004716}, "trend_signal": 0, "fair_value": 0.020806, "relative_strength": -8.151825, "rate_of_change": -0.3366336633663298, "market_dynamics": -0.017646, "expectation": {"probability": 27.5143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 621482}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004364, "activity_20": 0.00441, "activity_30": 0.004649}, "trend_signal": 0, "fair_value": 0.020478, "relative_strength": -26.793823, "rate_of_change": -0.6556725610967622, "market_dynamics": 0.21928, "expectation": {"probability": 28.0661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4707269}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004291, "activity_20": 0.004352, "activity_30": 0.004585}, "trend_signal": 0, "fair_value": 0.020009, "relative_strength": -27.118489, "rate_of_change": -2.0000000000000053, "market_dynamics": 0.512431, "expectation": {"probability": 26.9083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6344000}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004236, "activity_20": 0.004305, "activity_30": 0.004527}, "trend_signal": 0, "fair_value": 0.019564, "relative_strength": -25.759914, "rate_of_change": -0.6734693877551029, "market_dynamics": 0.389123, "expectation": {"probability": 26.7037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 12298783}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004382, "activity_20": 0.004362, "activity_30": 0.004535}, "trend_signal": 0, "fair_value": 0.019186, "relative_strength": -6.947597, "rate_of_change": -0.6985822888843266, "market_dynamics": 0.505318, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1000000}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004327, "activity_20": 0.004329, "activity_30": 0.004482}, "trend_signal": 0, "fair_value": 0.01867, "relative_strength": -24.801087, "rate_of_change": -1.3656114214773272, "market_dynamics": 0.445543, "expectation": {"probability": 27.9764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2960250}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004273, "activity_20": 0.0043, "activity_30": 0.004432}, "trend_signal": 0, "fair_value": 0.018177, "relative_strength": -25.155692, "rate_of_change": -0.7132368365848578, "market_dynamics": 0.355262, "expectation": {"probability": 26.9637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 205051}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004218, "activity_20": 0.004271, "activity_30": 0.004385}, "trend_signal": 0, "fair_value": 0.017708, "relative_strength": -25.436983, "rate_of_change": -0.6972321994506665, "market_dynamics": 0.217354, "expectation": {"probability": 26.765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7277556}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003982, "activity_20": 0.004148, "activity_30": 0.004275}, "trend_signal": 0, "fair_value": 0.017162, "relative_strength": -42.263743, "rate_of_change": -2.8297872340425596, "market_dynamics": -0.17599, "expectation": {"probability": 28.0054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 75000}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003855, "activity_20": 0.004076, "activity_30": 0.004206}, "trend_signal": 0, "fair_value": 0.016548, "relative_strength": -32.723142, "rate_of_change": -1.8392818042478623, "market_dynamics": -0.289931, "expectation": {"probability": 26.1728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 149000}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003845, "activity_20": 0.004055, "activity_30": 0.004175}, "trend_signal": 0, "fair_value": 0.016107, "relative_strength": -23.619216, "rate_of_change": -0.7361142092348884, "market_dynamics": -0.336603, "expectation": {"probability": 26.6957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 165000}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003673, "activity_20": 0.003938, "activity_30": 0.004082}, "trend_signal": 0, "fair_value": 0.015656, "relative_strength": -41.281334, "rate_of_change": -2.247191011235961, "market_dynamics": -0.552068, "expectation": {"probability": 28.9335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 37541906}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.0037, "activity_20": 0.003926, "activity_30": 0.004059}, "trend_signal": 0, "fair_value": 0.015295, "relative_strength": -21.161902, "rate_of_change": -1.5402298850574563, "market_dynamics": -0.381124, "expectation": {"probability": 27.0828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1046230}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003636, "activity_20": 0.003871, "activity_30": 0.004009}, "trend_signal": 0, "fair_value": 0.014936, "relative_strength": -28.540679, "rate_of_change": -1.9378939995330517, "market_dynamics": -0.394923, "expectation": {"probability": 29.349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 54235}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003491, "activity_20": 0.003776, "activity_30": 0.003931}, "trend_signal": 0, "fair_value": 0.014573, "relative_strength": -38.290496, "rate_of_change": -2.3809523809523667, "market_dynamics": -0.616786, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9245}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003382, "activity_20": 0.003686, "activity_30": 0.00386}, "trend_signal": 0, "fair_value": 0.014187, "relative_strength": -38.165416, "rate_of_change": -1.6341463414634199, "market_dynamics": -0.588859, "expectation": {"probability": 27.1116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 387858}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003291, "activity_20": 0.0036, "activity_30": 0.003794}, "trend_signal": 0, "fair_value": 0.01382, "relative_strength": -38.819441, "rate_of_change": -0.8182494421026542, "market_dynamics": -0.883936, "expectation": {"probability": 27.0481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 660900}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003218, "activity_20": 0.003519, "activity_30": 0.003729}, "trend_signal": 0, "fair_value": 0.01351, "relative_strength": -38.767714, "rate_of_change": -0.8250000000000011, "market_dynamics": -0.912021, "expectation": {"probability": 26.985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10136}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003164, "activity_20": 0.003443, "activity_30": 0.003667}, "trend_signal": 0, "fair_value": 0.013241, "relative_strength": -37.48432, "rate_of_change": -0.8570708343836697, "market_dynamics": -0.918293, "expectation": {"probability": 26.95, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 35000}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003371, "activity_30": 0.003606}, "trend_signal": 0, "fair_value": 0.012978, "relative_strength": -36.665575, "rate_of_change": -0.8390541571319614, "market_dynamics": -0.880625, "expectation": {"probability": 26.9151, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 981250}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003064, "activity_20": 0.00331, "activity_30": 0.003548}, "trend_signal": 0, "fair_value": 0.012729, "relative_strength": -37.313265, "rate_of_change": -0.8461538461538363, "market_dynamics": -0.825137, "expectation": {"probability": 26.8803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2009857}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003257, "activity_30": 0.003492}, "trend_signal": 0, "fair_value": 0.012498, "relative_strength": -35.599417, "rate_of_change": -1.7326092578226069, "market_dynamics": -0.747794, "expectation": {"probability": 26.9747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 768570}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003009, "activity_20": 0.00321, "activity_30": 0.003441}, "trend_signal": 0, "fair_value": 0.012246, "relative_strength": -35.388347, "rate_of_change": -1.7631578947368367, "market_dynamics": -0.424841, "expectation": {"probability": 26.2697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 12236385}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003167, "activity_30": 0.003394}, "trend_signal": 0, "fair_value": 0.011964, "relative_strength": -34.500083, "rate_of_change": -1.7680150013394076, "market_dynamics": -0.178763, "expectation": {"probability": 25.4377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1890530}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003129, "activity_30": 0.003351}, "trend_signal": 0, "fair_value": 0.011715, "relative_strength": -33.637694, "rate_of_change": -0.9271884374147853, "market_dynamics": -0.104165, "expectation": {"probability": 25.405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 2698255}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002909, "activity_20": 0.003052, "activity_30": 0.003277}, "trend_signal": 0, "fair_value": 0.011476, "relative_strength": -44.971454, "rate_of_change": -1.3762730525736342, "market_dynamics": -0.117095, "expectation": {"probability": 27.313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 465239}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002918, "activity_20": 0.003031, "activity_30": 0.00324}, "trend_signal": 0, "fair_value": 0.011254, "relative_strength": -33.066332, "rate_of_change": -0.9210159084565899, "market_dynamics": -0.240303, "expectation": {"probability": 25.3708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 500000}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002927, "activity_20": 0.003014, "activity_30": 0.003204}, "trend_signal": 0, "fair_value": 0.011056, "relative_strength": -31.631835, "rate_of_change": -0.9295774647887336, "market_dynamics": -0.297206, "expectation": {"probability": 26.1349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 275000}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002936, "activity_20": 0.003002, "activity_30": 0.003171}, "trend_signal": 0, "fair_value": 0.010848, "relative_strength": -31.090983, "rate_of_change": -0.9667330110890012, "market_dynamics": -0.045457, "expectation": {"probability": 25.4681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 1183927}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002855, "activity_20": 0.002943, "activity_30": 0.003108}, "trend_signal": 0, "fair_value": 0.010632, "relative_strength": -40.604158, "rate_of_change": -2.3830031581969617, "market_dynamics": -0.038718, "expectation": {"probability": 26.6701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 720833}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002873, "activity_20": 0.002936, "activity_30": 0.003082}, "trend_signal": 0, "fair_value": 0.010448, "relative_strength": -28.931656, "rate_of_change": -1.9705882352941115, "market_dynamics": 0.223807, "expectation": {"probability": 24.2814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1910331}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002891, "activity_20": 0.002933, "activity_30": 0.00306}, "trend_signal": 0, "fair_value": 0.010269, "relative_strength": -28.175054, "rate_of_change": -0.9900990099009913, "market_dynamics": 0.441799, "expectation": {"probability": 25.0595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10300048}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002909, "activity_20": 0.002931, "activity_30": 0.003041}, "trend_signal": 0, "fair_value": 0.010071, "relative_strength": -27.93674, "rate_of_change": -1.0000000000000013, "market_dynamics": 0.577826, "expectation": {"probability": 24.34, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 12735000}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002927, "activity_20": 0.002933, "activity_30": 0.003024}, "trend_signal": 0, "fair_value": 0.009877, "relative_strength": -25.946385, "rate_of_change": -1.0407101316192147, "market_dynamics": 1.013615, "expectation": {"probability": 24.4076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3122699}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003127, "activity_20": 0.003033, "activity_30": 0.003073}, "trend_signal": 0, "fair_value": 0.009681, "relative_strength": -1.072722, "rate_of_change": -1.0207237859573166, "market_dynamics": 1.152993, "expectation": {"probability": 22.8015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 612605}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003127, "activity_20": 0.003033, "activity_30": 0.00306}, "trend_signal": 0, "fair_value": 0.009492, "relative_strength": -25.406037, "rate_of_change": -1.0312500000000013, "market_dynamics": 1.099562, "expectation": {"probability": 26.2707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1014636}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003118, "activity_20": 0.003033, "activity_30": 0.003049}, "trend_signal": 0, "fair_value": 0.009313, "relative_strength": -23.980497, "rate_of_change": -1.0735712030312654, "market_dynamics": 0.960143, "expectation": {"probability": 24.5481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 762864}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003109, "activity_20": 0.003033, "activity_30": 0.003041}, "trend_signal": 0, "fair_value": 0.00913, "relative_strength": -22.309379, "rate_of_change": -1.0533035429301003, "market_dynamics": 0.808143, "expectation": {"probability": 23.8357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 6186032}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003009, "activity_20": 0.002986, "activity_30": 0.003002}, "trend_signal": 0, "fair_value": 0.008943, "relative_strength": -35.07321, "rate_of_change": -0.5483870967741964, "market_dynamics": 0.560806, "expectation": {"probability": 25.5137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 1550598}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002918, "activity_20": 0.00294, "activity_30": 0.002965}, "trend_signal": 0, "fair_value": 0.008751, "relative_strength": -34.869312, "rate_of_change": -1.0703859876743307, "market_dynamics": 0.377448, "expectation": {"probability": 23.0649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 852000}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002736, "activity_20": 0.00285, "activity_30": 0.002897}, "trend_signal": 0, "fair_value": 0.00857, "relative_strength": -46.681699, "rate_of_change": -2.1967213114754167, "market_dynamics": -0.041881, "expectation": {"probability": 25.2257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 271999}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002573, "activity_20": 0.002764, "activity_30": 0.002833}, "trend_signal": 0, "fair_value": 0.008385, "relative_strength": -45.321831, "rate_of_change": -1.1062688568555161, "market_dynamics": -0.488756, "expectation": {"probability": 22.6663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5336125}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002427, "activity_20": 0.002683, "activity_30": 0.002772}, "trend_signal": 0, "fair_value": 0.008219, "relative_strength": -45.714056, "rate_of_change": -2.2711864406779587, "market_dynamics": -0.755457, "expectation": {"probability": 22.6663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1581414}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.0023, "activity_20": 0.002607, "activity_30": 0.002715}, "trend_signal": 0, "fair_value": 0.008063, "relative_strength": -44.525339, "rate_of_change": -1.7343045438779094, "market_dynamics": -0.954595, "expectation": {"probability": 22.6371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002191, "activity_20": 0.002536, "activity_30": 0.002661}, "trend_signal": 0, "fair_value": 0.007911, "relative_strength": -44.076846, "rate_of_change": -1.1648429226967894, "market_dynamics": -0.980317, "expectation": {"probability": 22.608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 16667654}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002118, "activity_20": 0.002469, "activity_30": 0.00261}, "trend_signal": 0, "fair_value": 0.007769, "relative_strength": -43.152435, "rate_of_change": -1.17857142857143, "market_dynamics": -0.809372, "expectation": {"probability": 22.579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 769559}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002245, "activity_20": 0.0025, "activity_30": 0.002625}, "trend_signal": 0, "fair_value": 0.007639, "relative_strength": -13.779767, "rate_of_change": 0.0, "market_dynamics": -0.595886, "expectation": {"probability": 21.9429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 47786968}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002282, "activity_20": 0.002483, "activity_30": 0.002608}, "trend_signal": 0, "fair_value": 0.00751, "relative_strength": -26.257785, "rate_of_change": -0.6143838091796201, "market_dynamics": -0.284389, "expectation": {"probability": 25.2944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 2}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002327, "activity_20": 0.002469, "activity_30": 0.002591}, "trend_signal": 0, "fair_value": 0.007366, "relative_strength": -23.359029, "rate_of_change": -0.6181818181818056, "market_dynamics": -0.119894, "expectation": {"probability": 22.8124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002373, "activity_20": 0.002457, "activity_30": 0.002576}, "trend_signal": 0, "fair_value": 0.007203, "relative_strength": -24.359003, "rate_of_change": -0.5854372484449465, "market_dynamics": -0.005361, "expectation": {"probability": 22.0169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 12000000}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002509, "activity_20": 0.002493, "activity_30": 0.002595}, "trend_signal": 0, "fair_value": 0.007044, "relative_strength": -8.35537, "rate_of_change": 0.0, "market_dynamics": 0.21928, "expectation": {"probability": 21.0038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 23601743}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002627, "activity_20": 0.002529, "activity_30": 0.002613}, "trend_signal": 0, "fair_value": 0.006904, "relative_strength": -7.468713, "rate_of_change": 0.0, "market_dynamics": 0.443034, "expectation": {"probability": 21.9041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 19204105}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002727, "activity_20": 0.002564, "activity_30": 0.002631}, "trend_signal": 0, "fair_value": 0.006739, "relative_strength": -6.207089, "rate_of_change": 0.0, "market_dynamics": 0.873716, "expectation": {"probability": 21.0594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3133640}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002809, "activity_20": 0.0026, "activity_30": 0.002649}, "trend_signal": 0, "fair_value": 0.006634, "relative_strength": -6.499138, "rate_of_change": 0.0, "market_dynamics": 1.102644, "expectation": {"probability": 20.9853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1012160}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002873, "activity_20": 0.002636, "activity_30": 0.002668}, "trend_signal": 0, "fair_value": 0.006528, "relative_strength": -7.0649, "rate_of_change": 0.0, "market_dynamics": 1.076686, "expectation": {"probability": 20.9451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 417698}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002918, "activity_20": 0.002676, "activity_30": 0.002686}, "trend_signal": 0, "fair_value": 0.006423, "relative_strength": -6.020972, "rate_of_change": 0.5888847994111296, "market_dynamics": 0.962606, "expectation": {"probability": 20.905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 22000}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002945, "activity_20": 0.002717, "activity_30": 0.002703}, "trend_signal": 0, "fair_value": 0.006313, "relative_strength": -5.036949, "rate_of_change": 0.0, "market_dynamics": 0.838553, "expectation": {"probability": 20.0381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2041356}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002973, "activity_20": 0.002757, "activity_30": 0.00272}, "trend_signal": 0, "fair_value": 0.006217, "relative_strength": -1.23363, "rate_of_change": 0.0, "market_dynamics": 0.797389, "expectation": {"probability": 20.1266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5352412}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002991, "activity_20": 0.002798, "activity_30": 0.002738}, "trend_signal": 1, "fair_value": 0.006117, "relative_strength": 1.055185, "rate_of_change": 0.0, "market_dynamics": 0.77259, "expectation": {"probability": 11.2137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 657422}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002836, "activity_30": 0.002755}, "trend_signal": 1, "fair_value": 0.006026, "relative_strength": 4.638622, "rate_of_change": 0.6220270764727279, "market_dynamics": 0.746438, "expectation": {"probability": 12.7249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 629667}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002871, "activity_30": 0.002771}, "trend_signal": 1, "fair_value": 0.005931, "relative_strength": 6.80188, "rate_of_change": 0.0, "market_dynamics": 0.606739, "expectation": {"probability": 10.5068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2250000}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002902, "activity_30": 0.002787}, "trend_signal": 1, "fair_value": 0.00584, "relative_strength": 5.301685, "rate_of_change": 0.0, "market_dynamics": 0.472236, "expectation": {"probability": 10.2906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8000}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002929, "activity_30": 0.002803}, "trend_signal": 1, "fair_value": 0.005765, "relative_strength": 5.368701, "rate_of_change": 0.0, "market_dynamics": 0.289845, "expectation": {"probability": 9.9183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 4020050}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002909, "activity_20": 0.002902, "activity_30": 0.002787}, "trend_signal": 1, "fair_value": 0.005681, "relative_strength": -8.298577, "rate_of_change": -0.6181818181818056, "market_dynamics": -0.020475, "expectation": {"probability": 22.8224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002827, "activity_20": 0.002874, "activity_30": 0.002772}, "trend_signal": 1, "fair_value": 0.005578, "relative_strength": -7.105274, "rate_of_change": -1.8294914013904182, "market_dynamics": -0.319259, "expectation": {"probability": 19.2046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 184605}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002664, "activity_20": 0.002795, "activity_30": 0.002728}, "trend_signal": 0, "fair_value": 0.005476, "relative_strength": -26.494369, "rate_of_change": -1.2299664554603071, "market_dynamics": -0.679245, "expectation": {"probability": 21.5781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 333333}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.0027, "activity_20": 0.002812, "activity_30": 0.002751}, "trend_signal": 0, "fair_value": 0.005395, "relative_strength": 8.312001, "rate_of_change": 0.0, "market_dynamics": -0.736135, "expectation": {"probability": 16.2147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 11860996}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002736, "activity_20": 0.002829, "activity_30": 0.002773}, "trend_signal": 1, "fair_value": 0.005315, "relative_strength": 4.933475, "rate_of_change": 0.0, "market_dynamics": -0.517378, "expectation": {"probability": 9.8394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8093116}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002773, "activity_20": 0.002843, "activity_30": 0.002796}, "trend_signal": 1, "fair_value": 0.005239, "relative_strength": 5.152312, "rate_of_change": 0.6415094339622675, "market_dynamics": -0.193846, "expectation": {"probability": 9.6457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3642291}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002809, "activity_20": 0.002855, "activity_30": 0.002817}, "trend_signal": 1, "fair_value": 0.005174, "relative_strength": 3.874877, "rate_of_change": 0.5999250093738265, "market_dynamics": 0.14847, "expectation": {"probability": 8.7179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 279255}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002755, "activity_20": 0.002817, "activity_30": 0.002805}, "trend_signal": 1, "fair_value": 0.005105, "relative_strength": -13.18541, "rate_of_change": 0.6336190831159183, "market_dynamics": 0.062977, "expectation": {"probability": 21.6537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 5375149}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002709, "activity_20": 0.002781, "activity_30": 0.002792}, "trend_signal": 0, "fair_value": 0.005036, "relative_strength": -13.495186, "rate_of_change": 0.6296296296296168, "market_dynamics": -0.094118, "expectation": {"probability": 20.9133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2766666}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002764, "activity_20": 0.002795, "activity_30": 0.002811}, "trend_signal": 1, "fair_value": 0.004981, "relative_strength": 2.98827, "rate_of_change": 1.2145748987854268, "market_dynamics": -0.123516, "expectation": {"probability": 4.5101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2040113}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002818, "activity_20": 0.00281, "activity_30": 0.002827}, "trend_signal": 1, "fair_value": 0.00493, "relative_strength": 2.822511, "rate_of_change": 1.2000000000000015, "market_dynamics": -0.099605, "expectation": {"probability": 10.0179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4095275}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002864, "activity_20": 0.002824, "activity_30": 0.002841}, "trend_signal": 1, "fair_value": 0.00489, "relative_strength": 3.516243, "rate_of_change": 1.2217031979877895, "market_dynamics": 0.141274, "expectation": {"probability": 8.1731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.0025, "volume": 2743651}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002809, "activity_20": 0.00279, "activity_30": 0.00282}, "trend_signal": 0, "fair_value": 0.004851, "relative_strength": -13.371879, "rate_of_change": 0.5679801206957741, "market_dynamics": 0.164078, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 224411}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002836, "activity_20": 0.002807, "activity_30": 0.002831}, "trend_signal": 0, "fair_value": 0.0048, "relative_strength": 3.08429, "rate_of_change": 0.0, "market_dynamics": 0.176573, "expectation": {"probability": 12.8831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3816197}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002864, "activity_20": 0.002824, "activity_30": 0.002842}, "trend_signal": 0, "fair_value": 0.00476, "relative_strength": 3.150969, "rate_of_change": 0.6000705965407727, "market_dynamics": 0.272037, "expectation": {"probability": 16.3053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 41288}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002891, "activity_20": 0.00284, "activity_30": 0.002852}, "trend_signal": 0, "fair_value": 0.004714, "relative_strength": 1.258852, "rate_of_change": 0.5964912280701785, "market_dynamics": 0.256781, "expectation": {"probability": 15.4464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 511999}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.0031, "activity_20": 0.002952, "activity_30": 0.002925}, "trend_signal": 1, "fair_value": 0.004675, "relative_strength": 35.779424, "rate_of_change": 1.7439832577607148, "market_dynamics": 0.594694, "expectation": {"probability": 2.381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 307866}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003109, "activity_20": 0.002964, "activity_30": 0.00293}, "trend_signal": 1, "fair_value": 0.004629, "relative_strength": 2.073172, "rate_of_change": 0.0, "market_dynamics": 0.611758, "expectation": {"probability": 13.53, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 676800}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003109, "activity_20": 0.002976, "activity_30": 0.002935}, "trend_signal": 1, "fair_value": 0.004584, "relative_strength": 0.282345, "rate_of_change": 0.0, "market_dynamics": 0.509316, "expectation": {"probability": 9.2205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 508118}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.0031, "activity_20": 0.002988, "activity_30": 0.002941}, "trend_signal": 1, "fair_value": 0.004533, "relative_strength": -0.96455, "rate_of_change": 0.0, "market_dynamics": 0.442998, "expectation": {"probability": 14.698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 349326}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003091, "activity_20": 0.003, "activity_30": 0.002946}, "trend_signal": 1, "fair_value": 0.004483, "relative_strength": -1.061768, "rate_of_change": 0.0, "market_dynamics": 0.165847, "expectation": {"probability": 14.6525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3799975}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003082, "activity_20": 0.00301, "activity_30": 0.002952}, "trend_signal": 1, "fair_value": 0.004442, "relative_strength": -0.919446, "rate_of_change": 0.0, "market_dynamics": 0.236366, "expectation": {"probability": 14.5431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 744326}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003073, "activity_20": 0.003017, "activity_30": 0.002957}, "trend_signal": 1, "fair_value": 0.004401, "relative_strength": 0.425833, "rate_of_change": 0.0, "market_dynamics": 0.198437, "expectation": {"probability": 8.5404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2622726}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003019, "activity_30": 0.002962}, "trend_signal": 1, "fair_value": 0.004336, "relative_strength": 1.397187, "rate_of_change": 0.0, "market_dynamics": 0.181621, "expectation": {"probability": 7.7395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 400000}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003021, "activity_30": 0.002968}, "trend_signal": 1, "fair_value": 0.004265, "relative_strength": 2.592388, "rate_of_change": 0.0, "market_dynamics": 0.087857, "expectation": {"probability": 6.1317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 12906671}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003024, "activity_30": 0.002973}, "trend_signal": 1, "fair_value": 0.004215, "relative_strength": 2.568189, "rate_of_change": 0.0, "market_dynamics": -0.01103, "expectation": {"probability": 8.5322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.012, "low": 0.004, "close": 0.008, "volume": 205193792}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.003909, "activity_20": 0.003502, "activity_30": 0.003301}, "trend_signal": 1, "fair_value": 0.004186, "relative_strength": 159.607305, "rate_of_change": 5.690778196777509, "market_dynamics": 0.361197, "expectation": {"probability": 2.4316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 130231728}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.004909, "activity_20": 0.004052, "activity_30": 0.003683}, "trend_signal": 1, "fair_value": 0.004179, "relative_strength": 181.93314, "rate_of_change": 6.487187804086932, "market_dynamics": 0.738819, "expectation": {"probability": 4.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 58193550}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.005436, "activity_20": 0.004381, "activity_30": 0.003923}, "trend_signal": 1, "fair_value": 0.004189, "relative_strength": 112.905976, "rate_of_change": 4.081632653061225, "market_dynamics": 1.139383, "expectation": {"probability": 9.3207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 19839092}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.005709, "activity_20": 0.004593, "activity_30": 0.004089}, "trend_signal": 1, "fair_value": 0.004183, "relative_strength": 78.060633, "rate_of_change": 2.9265437518290973, "market_dynamics": 1.303078, "expectation": {"probability": 8.953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 44664040}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006109, "activity_20": 0.004886, "activity_30": 0.004314}, "trend_signal": 1, "fair_value": 0.004183, "relative_strength": 105.221122, "rate_of_change": 4.264998578333805, "market_dynamics": 1.162892, "expectation": {"probability": 8.3879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 20103648}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006255, "activity_20": 0.005064, "activity_30": 0.004465}, "trend_signal": 1, "fair_value": 0.004183, "relative_strength": 74.287447, "rate_of_change": 3.163348786473951, "market_dynamics": 0.933764, "expectation": {"probability": 12.4827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 10379020}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006255, "activity_20": 0.005181, "activity_30": 0.004575}, "trend_signal": 1, "fair_value": 0.004179, "relative_strength": 59.180301, "rate_of_change": 3.092783505154637, "market_dynamics": 0.695861, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 13529804}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006209, "activity_20": 0.005283, "activity_30": 0.004678}, "trend_signal": 1, "fair_value": 0.00417, "relative_strength": 60.108539, "rate_of_change": 2.1282051282051437, "market_dynamics": 0.532634, "expectation": {"probability": 9.9685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 5485238}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006209, "activity_20": 0.005421, "activity_30": 0.004809}, "trend_signal": 1, "fair_value": 0.00417, "relative_strength": 67.041052, "rate_of_change": 2.510670348983163, "market_dynamics": 0.325221, "expectation": {"probability": 10.3211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 79882769}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.0067, "activity_20": 0.005831, "activity_30": 0.005126}, "trend_signal": 1, "fair_value": 0.004183, "relative_strength": 142.300231, "rate_of_change": 4.898359049718358, "market_dynamics": 0.406817, "expectation": {"probability": 12.9176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.005, "close": 0.006, "volume": 39050767}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006536, "activity_20": 0.005926, "activity_30": 0.005237}, "trend_signal": 1, "fair_value": 0.004176, "relative_strength": 57.631148, "rate_of_change": 2.3348120476301517, "market_dynamics": 0.347057, "expectation": {"probability": 16.4925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 28357719}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006045, "activity_20": 0.005821, "activity_30": 0.005212}, "trend_signal": 1, "fair_value": 0.004157, "relative_strength": 5.299758, "rate_of_change": 1.1407711613050553, "market_dynamics": 0.143672, "expectation": {"probability": 23.1358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 32890381}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005827, "activity_20": 0.005807, "activity_30": 0.005248}, "trend_signal": 1, "fair_value": 0.004144, "relative_strength": 28.004933, "rate_of_change": 1.8948793142341498, "market_dynamics": -0.040854, "expectation": {"probability": 16.9839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4318784}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005464, "activity_20": 0.005688, "activity_30": 0.005215}, "trend_signal": 1, "fair_value": 0.004125, "relative_strength": 2.395142, "rate_of_change": 0.7305733894177561, "market_dynamics": -0.519865, "expectation": {"probability": 23.0955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 95804986}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005318, "activity_20": 0.00566, "activity_30": 0.005244}, "trend_signal": 1, "fair_value": 0.004106, "relative_strength": 26.984971, "rate_of_change": 1.4725274725274582, "market_dynamics": -0.664014, "expectation": {"probability": 16.2465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 93701918}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005209, "activity_20": 0.005621, "activity_30": 0.005269}, "trend_signal": 1, "fair_value": 0.004087, "relative_strength": 23.278137, "rate_of_change": 1.4294996751137121, "market_dynamics": -0.628894, "expectation": {"probability": 17.4118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 123828301}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0053, "activity_20": 0.005669, "activity_30": 0.005354}, "trend_signal": 1, "fair_value": 0.004074, "relative_strength": 46.680835, "rate_of_change": 2.4983984625240216, "market_dynamics": -0.510407, "expectation": {"probability": 17.3456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 47944555}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0052, "activity_20": 0.005607, "activity_30": 0.005367}, "trend_signal": 1, "fair_value": 0.004054, "relative_strength": 21.040368, "rate_of_change": 1.395833333333338, "market_dynamics": -0.41591, "expectation": {"probability": 23.5453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 91164191}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005109, "activity_20": 0.005536, "activity_30": 0.005375}, "trend_signal": 1, "fair_value": 0.004042, "relative_strength": 22.150358, "rate_of_change": 1.356071501951923, "market_dynamics": -0.391689, "expectation": {"probability": 19.1854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 30179553}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004855, "activity_20": 0.00536, "activity_30": 0.005315}, "trend_signal": 0, "fair_value": 0.004029, "relative_strength": -4.94855, "rate_of_change": 0.6892357591729207, "market_dynamics": -0.518101, "expectation": {"probability": 23.7133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 56454723}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004691, "activity_20": 0.005179, "activity_30": 0.005253}, "trend_signal": 0, "fair_value": 0.004016, "relative_strength": -6.961941, "rate_of_change": 0.0, "market_dynamics": -0.689209, "expectation": {"probability": 21.1176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8696637}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004564, "activity_20": 0.005017, "activity_30": 0.00519}, "trend_signal": 0, "fair_value": 0.004003, "relative_strength": -8.399464, "rate_of_change": 0.6643849406080138, "market_dynamics": -0.799676, "expectation": {"probability": 21.1176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 18188620}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004527, "activity_20": 0.004926, "activity_30": 0.005158}, "trend_signal": 0, "fair_value": 0.003994, "relative_strength": 6.532418, "rate_of_change": 0.999999999999994, "market_dynamics": -0.913314, "expectation": {"probability": 21.0215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 41905596}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004409, "activity_20": 0.0048, "activity_30": 0.00509}, "trend_signal": 0, "fair_value": 0.003987, "relative_strength": -3.043046, "rate_of_change": 0.6534653465346543, "market_dynamics": -0.947812, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 11637818}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.0042, "activity_20": 0.004636, "activity_30": 0.004988}, "trend_signal": 0, "fair_value": 0.003971, "relative_strength": -13.392036, "rate_of_change": 0.3344481605351273, "market_dynamics": -1.084729, "expectation": {"probability": 23.8041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 11813673}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.004018, "activity_20": 0.004488, "activity_30": 0.004885}, "trend_signal": 0, "fair_value": 0.003955, "relative_strength": -14.406548, "rate_of_change": 0.33333333333332654, "market_dynamics": -1.073658, "expectation": {"probability": 21.4457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1465071}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003773, "activity_20": 0.004305, "activity_30": 0.004748}, "trend_signal": 0, "fair_value": 0.003942, "relative_strength": -27.243491, "rate_of_change": 0.0, "market_dynamics": -1.189465, "expectation": {"probability": 23.6037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8685595}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003764, "activity_20": 0.004229, "activity_30": 0.004676}, "trend_signal": 0, "fair_value": 0.003929, "relative_strength": -7.559, "rate_of_change": 0.644909126441275, "market_dynamics": -1.075794, "expectation": {"probability": 21.0552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 125144781}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003773, "activity_20": 0.00416, "activity_30": 0.004602}, "trend_signal": 0, "fair_value": 0.003923, "relative_strength": -8.117432, "rate_of_change": 0.640776699029127, "market_dynamics": -0.846952, "expectation": {"probability": 22.5177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 29649964}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.0038, "activity_20": 0.0041, "activity_30": 0.004526}, "trend_signal": 0, "fair_value": 0.003917, "relative_strength": -6.730367, "rate_of_change": 0.655990738954277, "market_dynamics": -0.778133, "expectation": {"probability": 22.5277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 21527330}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003827, "activity_20": 0.004064, "activity_30": 0.004447}, "trend_signal": 0, "fair_value": 0.00391, "relative_strength": -6.471097, "rate_of_change": -2.5685259727813, "market_dynamics": -0.688658, "expectation": {"probability": 22.4878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3745960}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003673, "activity_20": 0.003943, "activity_30": 0.004313}, "trend_signal": 0, "fair_value": 0.003904, "relative_strength": -29.911597, "rate_of_change": -3.934684241589606, "market_dynamics": -0.876963, "expectation": {"probability": 23.7582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 123726151}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003718, "activity_20": 0.003921, "activity_30": 0.004256}, "trend_signal": 0, "fair_value": 0.003897, "relative_strength": -5.703696, "rate_of_change": -2.0479213598197883, "market_dynamics": -0.69934, "expectation": {"probability": 20.8904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 17727288}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003773, "activity_20": 0.003905, "activity_30": 0.004205}, "trend_signal": 0, "fair_value": 0.003891, "relative_strength": -6.58502, "rate_of_change": -1.3798871001463535, "market_dynamics": -0.469045, "expectation": {"probability": 22.3592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 14850931}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003827, "activity_20": 0.003888, "activity_30": 0.004159}, "trend_signal": 0, "fair_value": 0.003885, "relative_strength": -7.962833, "rate_of_change": -2.1199915200339254, "market_dynamics": -0.162167, "expectation": {"probability": 22.369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f303a45-5e1e-40b5-9dde-4fe64a3f1d09/", "share_image": "https://sharemaestro.com/terminal/5f303a45-5e1e-40b5-9dde-4fe64a3f1d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}