{"ticker": {"uuid": "5f312fdf-292d-4a41-9e0e-eed856b0d343", "symbol": "TITAGARH", "name": "Titagarh Rail Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TITAGARH rose 29.21%, moving from 639.40 to 826.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.13 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "826.15"}, {"label": "12-Week Change", "value": "29.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.950012, "high": 860.0, "low": 767.0, "close": 826.150024, "volume": 11977736}, "trend_line": 768.481667, "activity_lines": {"activity_5": 793.210006, "activity_10": 770.495461, "activity_20": 736.823337, "activity_30": 747.843873}, "trend_signal": 0, "fair_value": 942.254578, "relative_strength": 7.133616, "rate_of_change": -0.2526732100336627, "market_dynamics": 0.965038, "expectation": {"probability": 49.106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 379.997448, "high": 426.038094, "low": 369.422558, "close": 420.850433, "volume": 6111654}, "trend_line": 255.779158, "activity_lines": {"activity_5": 376.568939, "activity_10": 356.460635, "activity_20": 316.355995, "activity_30": 289.403811}, "trend_signal": 1, "fair_value": 116.366243, "relative_strength": 94.295831, "rate_of_change": 3.4672479189768706, "market_dynamics": 1.343928, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 423.992944, "high": 433.370663, "low": 406.085465, "close": 424.092712, "volume": 4765416}, "trend_line": 264.260679, "activity_lines": {"activity_5": 396.957175, "activity_10": 371.951113, "activity_20": 329.816167, "activity_30": 300.26275}, "trend_signal": 1, "fair_value": 118.854244, "relative_strength": 88.113088, "rate_of_change": 3.3159546955737444, "market_dynamics": 1.49502, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 431.874229, "high": 498.51598, "low": 431.874229, "close": 468.487274, "volume": 7698170}, "trend_line": 273.939358, "activity_lines": {"activity_5": 426.733117, "activity_10": 393.032858, "activity_20": 346.520064, "activity_30": 313.438659}, "trend_signal": 1, "fair_value": 121.630343, "relative_strength": 103.391671, "rate_of_change": 3.6625498112793564, "market_dynamics": 1.638169, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 468.487299, "high": 527.497113, "low": 466.990853, "close": 502.606232, "volume": 4328526}, "trend_line": 284.115188, "activity_lines": {"activity_5": 458.537573, "activity_10": 416.902526, "activity_20": 365.176941, "activity_30": 328.191361}, "trend_signal": 1, "fair_value": 124.610124, "relative_strength": 105.925643, "rate_of_change": 3.7146286953041487, "market_dynamics": 1.710013, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 505.200088, "high": 529.741801, "low": 497.967263, "close": 502.5065, "volume": 4660339}, "trend_line": 294.161328, "activity_lines": {"activity_5": 479.83034, "activity_10": 437.65143, "activity_20": 382.445927, "activity_30": 342.281123}, "trend_signal": 1, "fair_value": 127.563366, "relative_strength": 98.807526, "rate_of_change": 3.535939092421922, "market_dynamics": 1.700559, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 501.808146, "high": 541.713377, "low": 480.857905, "close": 535.478149, "volume": 3781097}, "trend_line": 305.539303, "activity_lines": {"activity_5": 503.753513, "activity_10": 461.285293, "activity_20": 401.482378, "activity_30": 357.84995}, "trend_signal": 1, "fair_value": 130.72157, "relative_strength": 103.409955, "rate_of_change": 3.8679370525550496, "market_dynamics": 1.706898, "expectation": {"probability": 54.7772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 538.421128, "high": 627.509598, "low": 536.874888, "close": 613.792175, "volume": 7562549}, "trend_line": 319.871928, "activity_lines": {"activity_5": 546.139514, "activity_10": 495.650945, "activity_20": 426.449745, "activity_30": 377.737232}, "trend_signal": 1, "fair_value": 134.388182, "relative_strength": 123.59697, "rate_of_change": 4.69092678397581, "market_dynamics": 1.698183, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.357801, "high": 697.343738, "low": 626.112854, "close": 661.229553, "volume": 8045919}, "trend_line": 334.47724, "activity_lines": {"activity_5": 591.691343, "activity_10": 533.716908, "activity_20": 454.051098, "activity_30": 399.760305}, "trend_signal": 1, "fair_value": 138.377106, "relative_strength": 133.5861, "rate_of_change": 4.565987422316087, "market_dynamics": 1.787437, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 662.925437, "high": 676.393448, "low": 630.5025, "close": 650.006104, "volume": 4259169}, "trend_line": 348.488959, "activity_lines": {"activity_5": 620.652537, "activity_10": 563.689347, "activity_20": 478.634847, "activity_30": 420.117006}, "trend_signal": 1, "fair_value": 142.283212, "relative_strength": 123.304719, "rate_of_change": 4.189139745353086, "market_dynamics": 1.770227, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 652.999009, "high": 690.360334, "low": 638.483544, "close": 663.424316, "volume": 4337946}, "trend_line": 363.223962, "activity_lines": {"activity_5": 644.25981, "activity_10": 590.563704, "activity_20": 502.535464, "activity_30": 440.435416}, "trend_signal": 1, "fair_value": 146.256788, "relative_strength": 121.360442, "rate_of_change": 4.228255334769429, "market_dynamics": 1.747047, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 663.42431, "high": 674.448053, "low": 608.654369, "close": 634.542847, "volume": 3523996}, "trend_line": 377.046132, "activity_lines": {"activity_5": 647.512073, "activity_10": 606.981069, "activity_20": 521.671202, "activity_30": 457.93986}, "trend_signal": 1, "fair_value": 150.011332, "relative_strength": 106.645843, "rate_of_change": 3.805412485424084, "market_dynamics": 1.524389, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 638.184209, "high": 826.237586, "low": 634.991779, "close": 816.410889, "volume": 16350784}, "trend_line": 397.013705, "activity_lines": {"activity_5": 704.782703, "activity_10": 652.580033, "activity_20": 556.352635, "activity_30": 486.285974}, "trend_signal": 1, "fair_value": 154.934574, "relative_strength": 156.137792, "rate_of_change": 5.295790436593053, "market_dynamics": 1.472407, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 818.056962, "high": 828.033382, "low": 703.429261, "close": 812.869385, "volume": 11805969}, "trend_line": 417.568221, "activity_lines": {"activity_5": 747.364917, "activity_10": 690.402029, "activity_20": 588.178954, "activity_30": 513.115372}, "trend_signal": 1, "fair_value": 159.864851, "relative_strength": 143.620415, "rate_of_change": 5.177281222571391, "market_dynamics": 1.504997, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 819.403768, "high": 865.643977, "low": 770.420171, "close": 804.539124, "volume": 6673372}, "trend_line": 437.281401, "activity_lines": {"activity_5": 777.061056, "activity_10": 720.44794, "activity_20": 616.677457, "activity_30": 538.081237}, "trend_signal": 1, "fair_value": 164.739811, "relative_strength": 128.306443, "rate_of_change": 4.720948340558709, "market_dynamics": 1.456865, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 822.047558, "high": 852.774566, "low": 679.38637, "close": 777.852478, "volume": 12596464}, "trend_line": 456.068445, "activity_lines": {"activity_5": 787.559444, "activity_10": 740.152044, "activity_20": 640.384006, "activity_30": 560.053564}, "trend_signal": 1, "fair_value": 169.446581, "relative_strength": 109.885055, "rate_of_change": 4.296328166950778, "market_dynamics": 1.585469, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 783.788443, "high": 798.054589, "low": 755.455751, "close": 771.561157, "volume": 4308175}, "trend_line": 474.630815, "activity_lines": {"activity_5": 788.332182, "activity_10": 753.705982, "activity_20": 661.365716, "activity_30": 580.407933}, "trend_signal": 1, "fair_value": 174.1402, "relative_strength": 107.040377, "rate_of_change": 4.070084261146369, "market_dynamics": 1.344056, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 768.666152, "high": 816.583063, "low": 750.697333, "close": 778.249512, "volume": 4792106}, "trend_line": 493.299739, "activity_lines": {"activity_5": 782.199817, "activity_10": 764.183565, "activity_20": 680.941675, "activity_30": 599.996236}, "trend_signal": 1, "fair_value": 178.835765, "relative_strength": 102.849197, "rate_of_change": 3.9333569186821564, "market_dynamics": 1.092781, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 779.647119, "high": 802.507509, "low": 759.681763, "close": 769.115417, "volume": 4274474}, "trend_line": 510.53687, "activity_lines": {"activity_5": 775.566846, "activity_10": 770.010271, "activity_20": 697.574796, "activity_30": 617.790796}, "trend_signal": 1, "fair_value": 183.474377, "relative_strength": 94.586671, "rate_of_change": 3.494250987227876, "market_dynamics": 0.803609, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.633597, "high": 783.091136, "low": 733.826606, "close": 776.203064, "volume": 3042834}, "trend_line": 528.47083, "activity_lines": {"activity_5": 774.213354, "activity_10": 775.164078, "activity_20": 712.783906, "activity_30": 634.93055}, "trend_signal": 1, "fair_value": 188.181445, "relative_strength": 89.978589, "rate_of_change": 3.5127649056962245, "market_dynamics": 0.393245, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.705662, "high": 865.498098, "low": 771.76076, "close": 842.737671, "volume": 16317194}, "trend_line": 548.547787, "activity_lines": {"activity_5": 796.927136, "activity_10": 790.120597, "activity_20": 732.278343, "activity_30": 655.20583}, "trend_signal": 1, "fair_value": 193.307023, "relative_strength": 102.05253, "rate_of_change": 3.799066260667593, "market_dynamics": 0.336656, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 847.229848, "high": 858.510261, "low": 701.083435, "close": 741.263733, "volume": 8854060}, "trend_line": 564.530638, "activity_lines": {"activity_5": 781.490592, "activity_10": 783.367065, "activity_20": 739.891294, "activity_30": 667.639117}, "trend_signal": 1, "fair_value": 197.797795, "relative_strength": 77.539597, "rate_of_change": 2.9136661160206234, "market_dynamics": 0.027015, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 741.912612, "high": 788.332068, "low": 725.690761, "close": 785.1875, "volume": 4581810}, "trend_line": 581.114662, "activity_lines": {"activity_5": 782.715133, "activity_10": 782.659294, "activity_20": 750.161683, "activity_30": 681.875044}, "trend_signal": 1, "fair_value": 202.567571, "relative_strength": 81.180262, "rate_of_change": 2.9376658915720357, "market_dynamics": -0.182214, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 793.423203, "high": 812.390291, "low": 778.648892, "close": 787.233948, "volume": 4608503}, "trend_line": 598.001345, "activity_lines": {"activity_5": 784.15929, "activity_10": 782.891302, "activity_20": 758.907473, "activity_30": 695.173062}, "trend_signal": 1, "fair_value": 207.335437, "relative_strength": 75.108699, "rate_of_change": 2.905912396338756, "market_dynamics": -0.312368, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 793.62286, "high": 993.276456, "low": 791.276955, "close": 972.961731, "volume": 20676214}, "trend_line": 619.368017, "activity_lines": {"activity_5": 846.304806, "activity_10": 817.358097, "activity_20": 783.823782, "activity_30": 719.364055}, "trend_signal": 1, "fair_value": 213.288431, "relative_strength": 106.199033, "rate_of_change": 3.5730140372844805, "market_dynamics": -0.302274, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 968.319678, "high": 1044.687196, "low": 922.000032, "close": 978.102722, "volume": 17783060}, "trend_line": 640.922684, "activity_lines": {"activity_5": 897.046741, "activity_10": 849.697388, "activity_20": 806.989921, "activity_30": 742.50823}, "trend_signal": 1, "fair_value": 219.262228, "relative_strength": 100.222996, "rate_of_change": 3.48010656158889, "market_dynamics": 0.009146, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 983.49339, "high": 1005.505217, "low": 946.108284, "close": 978.052856, "volume": 6361633}, "trend_line": 662.104902, "activity_lines": {"activity_5": 938.747717, "activity_10": 878.386699, "activity_20": 827.886566, "activity_30": 764.258563}, "trend_signal": 1, "fair_value": 225.223236, "relative_strength": 89.957623, "rate_of_change": 3.304956826898646, "market_dynamics": 0.190842, "expectation": {"probability": 55.2173, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 997.269502, "high": 1028.215781, "low": 958.087472, "close": 1000.86322, "volume": 9090900}, "trend_line": 684.035827, "activity_lines": {"activity_5": 972.266207, "activity_10": 907.468954, "activity_20": 848.848129, "activity_30": 786.113939}, "trend_signal": 1, "fair_value": 231.310639, "relative_strength": 82.78512, "rate_of_change": 3.312303674803483, "market_dynamics": 0.482008, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.845878, "high": 1072.139482, "low": 981.696544, "close": 1063.953735, "volume": 12072837}, "trend_line": 708.556945, "activity_lines": {"activity_5": 1012.436487, "activity_10": 943.97469, "activity_20": 873.975117, "activity_30": 810.624771}, "trend_signal": 1, "fair_value": 237.790957, "relative_strength": 84.598231, "rate_of_change": 3.584771006446129, "market_dynamics": 0.558916, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1067.298009, "high": 1089.060131, "low": 985.389998, "close": 1046.03479, "volume": 7165853}, "trend_line": 731.910452, "activity_lines": {"activity_5": 1028.185799, "activity_10": 971.86174, "activity_20": 895.477805, "activity_30": 832.397536}, "trend_signal": 1, "fair_value": 244.172718, "relative_strength": 77.486909, "rate_of_change": 3.2959252131809844, "market_dynamics": 0.588112, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1049.429047, "high": 1058.064088, "low": 998.267736, "close": 1041.692383, "volume": 4622896}, "trend_line": 754.063387, "activity_lines": {"activity_5": 1037.616105, "activity_10": 994.053229, "activity_20": 914.681079, "activity_30": 852.383467}, "trend_signal": 1, "fair_value": 250.473244, "relative_strength": 69.439371, "rate_of_change": 3.026727510102571, "market_dynamics": 0.74462, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.08477, "high": 1061.158588, "low": 999.665391, "close": 1005.355469, "volume": 3695899}, "trend_line": 773.546888, "activity_lines": {"activity_5": 1030.694796, "activity_10": 1006.020649, "activity_20": 928.622418, "activity_30": 868.595859}, "trend_signal": 1, "fair_value": 256.540841, "relative_strength": 60.045165, "rate_of_change": 2.5838014861739906, "market_dynamics": 0.691433, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1013.241775, "high": 1108.576334, "low": 994.37449, "close": 1046.883301, "volume": 7716597}, "trend_line": 794.306575, "activity_lines": {"activity_5": 1035.795923, "activity_10": 1020.736915, "activity_20": 944.753015, "activity_30": 886.230466}, "trend_signal": 1, "fair_value": 262.872404, "relative_strength": 61.449445, "rate_of_change": 2.6837011850275827, "market_dynamics": 0.595327, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1046.883301, "high": 1131.037404, "low": 1018.332985, "close": 1104.33374, "volume": 6808299}, "trend_line": 815.501457, "activity_lines": {"activity_5": 1056.979191, "activity_10": 1041.140611, "activity_20": 965.257594, "activity_30": 906.232219}, "trend_signal": 1, "fair_value": 269.594942, "relative_strength": 68.206747, "rate_of_change": 2.6683503154937385, "market_dynamics": 0.569573, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1196.623494, "high": 1207.804166, "low": 1034.3551, "close": 1110.872437, "volume": 5888100}, "trend_line": 835.776997, "activity_lines": {"activity_5": 1077.650025, "activity_10": 1056.967709, "activity_20": 984.99698, "activity_30": 925.288411}, "trend_signal": 1, "fair_value": 276.358754, "relative_strength": 67.14052, "rate_of_change": 2.4862665573386082, "market_dynamics": 0.549962, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1118.05997, "high": 1122.75178, "low": 1029.214018, "close": 1037.250122, "volume": 5848454}, "trend_line": 853.601784, "activity_lines": {"activity_5": 1069.457577, "activity_10": 1056.901465, "activity_20": 996.265988, "activity_30": 938.286677}, "trend_signal": 1, "fair_value": 282.67525, "relative_strength": 49.123929, "rate_of_change": 2.132720458206138, "market_dynamics": 0.529195, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1068.146466, "high": 1069.144733, "low": 983.543327, "close": 998.417542, "volume": 3998217}, "trend_line": 869.033097, "activity_lines": {"activity_5": 1048.617086, "activity_10": 1048.699344, "activity_20": 1002.601427, "activity_30": 947.629629}, "trend_signal": 1, "fair_value": 288.752731, "relative_strength": 41.120414, "rate_of_change": 1.8077882789429651, "market_dynamics": 0.210824, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1000.314208, "high": 1003.25911, "low": 900.537293, "close": 956.090942, "volume": 5377413}, "trend_line": 880.443056, "activity_lines": {"activity_5": 1014.130257, "activity_10": 1032.431211, "activity_20": 1003.825494, "activity_30": 953.246265}, "trend_signal": 1, "fair_value": 294.562086, "relative_strength": 31.114076, "rate_of_change": 1.3129487288100328, "market_dynamics": -0.264791, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1017.234837, "high": 1035.203657, "low": 940.817411, "close": 990.331482, "volume": 6096884}, "trend_line": 891.413121, "activity_lines": {"activity_5": 997.109766, "activity_10": 1023.202672, "activity_20": 1007.4637, "activity_30": 960.33584}, "trend_signal": 1, "fair_value": 300.588373, "relative_strength": 32.275233, "rate_of_change": 1.2459709830456192, "market_dynamics": -0.671711, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 994.075019, "high": 1002.161024, "low": 926.392478, "close": 932.731445, "volume": 3005532}, "trend_line": 900.837299, "activity_lines": {"activity_5": 968.489412, "activity_10": 1004.839986, "activity_20": 1004.562779, "activity_30": 963.001539}, "trend_signal": 1, "fair_value": 306.222727, "relative_strength": 21.838313, "rate_of_change": 1.057217779050392, "market_dynamics": -1.022854, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 951.049692, "high": 951.049692, "low": 872.535946, "close": 897.043396, "volume": 3233225}, "trend_line": 908.624601, "activity_lines": {"activity_5": 939.849109, "activity_10": 982.048624, "activity_20": 997.517622, "activity_30": 962.756771}, "trend_signal": 1, "fair_value": 311.64174, "relative_strength": 14.734286, "rate_of_change": 0.8644515506456569, "market_dynamics": -1.166821, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 968.169995, "high": 968.169995, "low": 779.547337, "close": 846.031921, "volume": 11017977}, "trend_line": 915.674237, "activity_lines": {"activity_5": 903.552095, "activity_10": 952.61243, "activity_20": 985.355631, "activity_30": 958.718533}, "trend_signal": 0, "fair_value": 316.751664, "relative_strength": 9.042816, "rate_of_change": 0.7758579277119929, "market_dynamics": -1.078072, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 851.12307, "high": 906.876343, "low": 818.579545, "close": 884.365417, "volume": 4087237}, "trend_line": 917.939388, "activity_lines": {"activity_5": 890.191955, "activity_10": 933.042754, "activity_20": 976.345554, "activity_30": 956.69861}, "trend_signal": 0, "fair_value": 322.134493, "relative_strength": 12.025128, "rate_of_change": 0.24737520271634114, "market_dynamics": -1.118649, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 884.365395, "high": 943.362977, "low": 869.790649, "close": 917.408081, "volume": 3289452}, "trend_line": 921.424011, "activity_lines": {"activity_5": 892.627738, "activity_10": 922.435707, "activity_20": 970.01012, "activity_30": 956.664332}, "trend_signal": 0, "fair_value": 327.714426, "relative_strength": 13.424777, "rate_of_change": 0.37961362651538627, "market_dynamics": -1.097975, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 928.888152, "high": 978.30242, "low": 928.389018, "close": 955.442078, "volume": 2702021}, "trend_line": 926.45411, "activity_lines": {"activity_5": 912.60308, "activity_10": 922.142579, "activity_20": 966.677096, "activity_30": 958.859046}, "trend_signal": 0, "fair_value": 333.517064, "relative_strength": 15.546567, "rate_of_change": 0.5459049189027552, "market_dynamics": -1.029472, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 964.82577, "high": 975.756814, "low": 928.389024, "close": 930.385559, "volume": 1217893}, "trend_line": 931.538546, "activity_lines": {"activity_5": 922.712207, "activity_10": 920.119728, "activity_20": 961.041163, "activity_30": 959.112688}, "trend_signal": 0, "fair_value": 339.166436, "relative_strength": 11.001526, "rate_of_change": 0.5488060277480967, "market_dynamics": -1.085246, "expectation": {"probability": 60.4345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 858.510294, "high": 998.267764, "low": 857.512026, "close": 970.665588, "volume": 5980697}, "trend_line": 938.17536, "activity_lines": {"activity_5": 944.025199, "activity_10": 927.36351, "activity_20": 959.468648, "activity_30": 961.637013}, "trend_signal": 0, "fair_value": 345.089682, "relative_strength": 16.253316, "rate_of_change": 0.7124572599274875, "market_dynamics": -0.910547, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1008.250426, "high": 1059.661187, "low": 983.293732, "close": 1039.995361, "volume": 5738313}, "trend_line": 946.900222, "activity_lines": {"activity_5": 980.139205, "activity_10": 947.717286, "activity_20": 964.534146, "activity_30": 968.206045}, "trend_signal": 1, "fair_value": 351.455111, "relative_strength": 21.305361, "rate_of_change": 0.9299820025117724, "market_dynamics": -0.661981, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1048.181108, "high": 1087.113609, "low": 1022.375912, "close": 1063.454712, "volume": 5559183}, "trend_line": 956.711532, "activity_lines": {"activity_5": 1013.697664, "activity_10": 970.810864, "activity_20": 971.647524, "activity_30": 975.72569}, "trend_signal": 1, "fair_value": 357.975398, "relative_strength": 21.993537, "rate_of_change": 1.036150353759242, "market_dynamics": -0.387941, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1069.144786, "high": 1183.945548, "low": 1028.215807, "close": 1096.796631, "volume": 13576869}, "trend_line": 967.397984, "activity_lines": {"activity_5": 1048.633655, "activity_10": 998.637096, "activity_20": 981.9387, "activity_30": 984.763438}, "trend_signal": 1, "fair_value": 364.694066, "relative_strength": 26.276743, "rate_of_change": 1.1169983472092104, "market_dynamics": 0.086264, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1105.980824, "high": 1307.331454, "low": 1048.280902, "close": 1222.229126, "volume": 20798963}, "trend_line": 980.047699, "activity_lines": {"activity_5": 1115.95684, "activity_10": 1046.286233, "activity_20": 1003.934104, "activity_30": 1001.204157}, "trend_signal": 1, "fair_value": 372.184494, "relative_strength": 35.733904, "rate_of_change": 1.3076019600222792, "market_dynamics": 0.568497, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1297.748095, "high": 1310.625773, "low": 1215.98996, "close": 1224.974365, "volume": 7561450}, "trend_line": 996.171387, "activity_lines": {"activity_5": 1164.738867, "activity_10": 1088.522036, "activity_20": 1025.331261, "activity_30": 1017.005877}, "trend_signal": 1, "fair_value": 379.692519, "relative_strength": 30.949857, "rate_of_change": 1.6451942100830355, "market_dynamics": 0.872286, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1235.855437, "high": 1447.488315, "low": 1219.933152, "close": 1413.247681, "volume": 18109875}, "trend_line": 1017.106726, "activity_lines": {"activity_5": 1259.324748, "activity_10": 1158.099488, "activity_20": 1063.613406, "activity_30": 1043.914025}, "trend_signal": 1, "fair_value": 388.395594, "relative_strength": 50.917034, "rate_of_change": 2.1015800366488544, "market_dynamics": 1.26807, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1561.690151, "high": 1591.48842, "low": 993.3263, "close": 1206.556396, "volume": 22091349}, "trend_line": 1031.084141, "activity_lines": {"activity_5": 1260.130045, "activity_10": 1180.480666, "activity_20": 1080.466074, "activity_30": 1056.136585}, "trend_signal": 1, "fair_value": 395.758057, "relative_strength": 22.98572, "rate_of_change": 1.3742328747514414, "market_dynamics": 1.329114, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1225.872801, "high": 1545.318523, "low": 1217.886659, "close": 1480.481079, "volume": 30800177}, "trend_line": 1048.001453, "activity_lines": {"activity_5": 1342.703459, "activity_10": 1247.40909, "activity_20": 1122.920032, "activity_30": 1085.129936}, "trend_signal": 1, "fair_value": 404.892115, "relative_strength": 47.055518, "rate_of_change": 1.640730501740889, "market_dynamics": 1.36692, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1495.405121, "high": 1611.204204, "low": 1423.130589, "close": 1579.958374, "volume": 13410388}, "trend_line": 1068.063308, "activity_lines": {"activity_5": 1432.857007, "activity_10": 1322.87813, "activity_20": 1173.087978, "activity_30": 1119.449737}, "trend_signal": 1, "fair_value": 414.601816, "relative_strength": 53.795191, "rate_of_change": 1.9142964871442711, "market_dynamics": 1.455691, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1592.237063, "high": 1893.66408, "low": 1581.555647, "close": 1856.628296, "volume": 26452100}, "trend_line": 1097.349156, "activity_lines": {"activity_5": 1591.385246, "activity_10": 1436.840379, "activity_20": 1247.021115, "activity_30": 1170.324897}, "trend_signal": 1, "fair_value": 426.045072, "relative_strength": 73.000006, "rate_of_change": 2.7419580637817385, "market_dynamics": 1.490314, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1849.79022, "high": 1862.767665, "low": 1756.95124, "close": 1825.781738, "volume": 6610681}, "trend_line": 1124.84644, "activity_lines": {"activity_5": 1697.521037, "activity_10": 1529.085749, "activity_20": 1313.929766, "activity_30": 1217.320548}, "trend_signal": 1, "fair_value": 437.280683, "relative_strength": 64.462774, "rate_of_change": 2.505791693523664, "market_dynamics": 1.521896, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1855.779727, "high": 1857.876065, "low": 1673.196599, "close": 1685.475342, "volume": 6223149}, "trend_line": 1145.563826, "activity_lines": {"activity_5": 1729.385758, "activity_10": 1581.53384, "activity_20": 1363.334519, "activity_30": 1253.490155}, "trend_signal": 1, "fair_value": 447.613695, "relative_strength": 48.134188, "rate_of_change": 1.8417968233957367, "market_dynamics": 1.337473, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1692.812582, "high": 1746.968609, "low": 1572.271734, "close": 1652.682251, "volume": 6704218}, "trend_line": 1165.785409, "activity_lines": {"activity_5": 1718.39152, "activity_10": 1616.710085, "activity_20": 1406.305912, "activity_30": 1286.207472}, "trend_signal": 1, "fair_value": 457.737135, "relative_strength": 42.933971, "rate_of_change": 1.7652078863740244, "market_dynamics": 1.169901, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1617.193658, "high": 1652.033224, "low": 1456.871922, "close": 1608.259399, "volume": 6087183}, "trend_line": 1184.670976, "activity_lines": {"activity_5": 1681.109586, "activity_10": 1633.702437, "activity_20": 1441.618219, "activity_30": 1314.754181}, "trend_signal": 1, "fair_value": 467.537763, "relative_strength": 35.668183, "rate_of_change": 1.619986564782956, "market_dynamics": 0.839402, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1622.085261, "high": 1704.741756, "low": 1491.412076, "close": 1495.754517, "volume": 9450238}, "trend_line": 1201.017611, "activity_lines": {"activity_5": 1604.43929, "activity_10": 1623.220623, "activity_20": 1462.829033, "activity_30": 1334.824087}, "trend_signal": 1, "fair_value": 476.564766, "relative_strength": 25.400966, "rate_of_change": 1.3798459936271685, "market_dynamics": 0.553733, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1437.505518, "high": 1522.108841, "low": 1334.134868, "close": 1346.363647, "volume": 8215324}, "trend_line": 1211.000289, "activity_lines": {"activity_5": 1502.03029, "activity_10": 1580.653558, "activity_20": 1466.718228, "activity_30": 1344.201251}, "trend_signal": 1, "fair_value": 484.579457, "relative_strength": 13.543571, "rate_of_change": 0.8311849808503832, "market_dynamics": 0.224807, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1337.67884, "high": 1462.462314, "low": 1313.171317, "close": 1425.476318, "volume": 7550134}, "trend_line": 1221.705041, "activity_lines": {"activity_5": 1457.953385, "activity_10": 1553.686688, "activity_20": 1475.941972, "activity_30": 1358.038414}, "trend_signal": 1, "fair_value": 493.126221, "relative_strength": 18.186642, "rate_of_change": 0.8839594917718364, "market_dynamics": -0.079173, "expectation": {"probability": 55.5084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1447.587985, "high": 1486.121094, "low": 1401.879018, "close": 1414.364136, "volume": 3404137}, "trend_line": 1231.821431, "activity_lines": {"activity_5": 1427.505688, "activity_10": 1520.719058, "activity_20": 1481.68804, "activity_30": 1370.468033}, "trend_signal": 1, "fair_value": 501.5685, "relative_strength": 15.27454, "rate_of_change": 0.8280550264177995, "market_dynamics": -0.380647, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1418.309477, "high": 1508.002606, "low": 1388.345192, "close": 1422.10498, "volume": 5850905}, "trend_line": 1244.649927, "activity_lines": {"activity_5": 1415.526147, "activity_10": 1490.360982, "activity_20": 1485.985988, "activity_30": 1382.744391}, "trend_signal": 1, "fair_value": 510.087258, "relative_strength": 13.368921, "rate_of_change": 1.0414249725778524, "market_dynamics": -0.575158, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1428.147625, "high": 1466.751639, "low": 1386.347475, "close": 1398.483032, "volume": 3483663}, "trend_line": 1257.985443, "activity_lines": {"activity_5": 1408.082918, "activity_10": 1458.578067, "activity_20": 1485.692705, "activity_30": 1392.669107}, "trend_signal": 1, "fair_value": 518.456512, "relative_strength": 12.524692, "rate_of_change": 1.071427050346832, "market_dynamics": -0.671711, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1396.135849, "high": 1398.333192, "low": 1338.404674, "close": 1346.44519, "volume": 2110303}, "trend_line": 1270.997251, "activity_lines": {"activity_5": 1389.778507, "activity_10": 1425.663641, "activity_20": 1478.406212, "activity_30": 1398.376188}, "trend_signal": 1, "fair_value": 526.497306, "relative_strength": 5.590797, "rate_of_change": 1.0343369291277222, "market_dynamics": -0.760151, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1350.390392, "high": 1358.031308, "low": 1220.645072, "close": 1318.778076, "volume": 4945966}, "trend_line": 1281.945471, "activity_lines": {"activity_5": 1362.246289, "activity_10": 1396.43404, "activity_20": 1467.025471, "activity_30": 1401.458822}, "trend_signal": 1, "fair_value": 534.352433, "relative_strength": 1.217714, "rate_of_change": 0.8613881730575035, "market_dynamics": -0.814994, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1323.522434, "high": 1336.706793, "low": 1221.544012, "close": 1225.389404, "volume": 2690685}, "trend_line": 1291.700736, "activity_lines": {"activity_5": 1310.697729, "activity_10": 1356.891903, "activity_20": 1445.534745, "activity_30": 1397.810043}, "trend_signal": 1, "fair_value": 541.515228, "relative_strength": -7.596419, "rate_of_change": 0.7609734751346541, "market_dynamics": -0.928452, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1225.389311, "high": 1242.469017, "low": 1103.884132, "close": 1118.816406, "volume": 6318827}, "trend_line": 1299.09317, "activity_lines": {"activity_5": 1236.223152, "activity_10": 1305.741819, "activity_20": 1413.281862, "activity_30": 1386.656215}, "trend_signal": 0, "fair_value": 548.040586, "relative_strength": -11.892872, "rate_of_change": 0.5723023757725949, "market_dynamics": -0.973267, "expectation": {"probability": 70.2811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1135.496471, "high": 1144.635668, "low": 1047.451484, "close": 1092.547729, "volume": 9622014}, "trend_line": 1307.310364, "activity_lines": {"activity_5": 1173.211588, "activity_10": 1258.714575, "activity_20": 1379.019643, "activity_30": 1373.330703}, "trend_signal": 0, "fair_value": 554.397556, "relative_strength": -13.933594, "rate_of_change": 0.6325330769000838, "market_dynamics": -0.987458, "expectation": {"probability": 66.9216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1108.928215, "high": 1222.542828, "low": 1098.690418, "close": 1196.074341, "volume": 24716993}, "trend_line": 1317.700661, "activity_lines": {"activity_5": 1165.104582, "activity_10": 1237.841384, "activity_20": 1355.247704, "activity_30": 1366.154186}, "trend_signal": 0, "fair_value": 561.421356, "relative_strength": -5.539082, "rate_of_change": 0.7947842598148442, "market_dynamics": -0.900588, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1195.574857, "high": 1216.200339, "low": 1087.054195, "close": 1145.035156, "volume": 14171955}, "trend_line": 1325.28823, "activity_lines": {"activity_5": 1150.009236, "activity_10": 1210.420874, "activity_20": 1327.649049, "activity_30": 1355.014476}, "trend_signal": 0, "fair_value": 568.158589, "relative_strength": -7.347198, "rate_of_change": 0.5758188657385844, "market_dynamics": -0.844461, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1159.917518, "high": 1248.411953, "low": 1116.669018, "close": 1229.334717, "volume": 7401220}, "trend_line": 1334.417985, "activity_lines": {"activity_5": 1174.596606, "activity_10": 1203.426487, "activity_20": 1308.371882, "activity_30": 1348.823926}, "trend_signal": 0, "fair_value": 575.431089, "relative_strength": -1.393383, "rate_of_change": 0.6888882579150296, "market_dynamics": -0.797965, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1234.029025, "high": 1234.029025, "low": 1141.739032, "close": 1149.230103, "volume": 4292872}, "trend_line": 1341.712803, "activity_lines": {"activity_5": 1172.219417, "activity_10": 1185.231796, "activity_20": 1282.66164, "activity_30": 1336.876321}, "trend_signal": 0, "fair_value": 582.203847, "relative_strength": -7.467682, "rate_of_change": 0.5466666428360414, "market_dynamics": -0.837118, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1154.673748, "high": 1196.024377, "low": 1078.7142, "close": 1109.078003, "volume": 3553173}, "trend_line": 1346.32655, "activity_lines": {"activity_5": 1154.430615, "activity_10": 1164.698085, "activity_20": 1255.178474, "activity_30": 1321.867624}, "trend_signal": 0, "fair_value": 588.71826, "relative_strength": -8.290208, "rate_of_change": 0.34386993920636405, "market_dynamics": -0.931637, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1115.620184, "high": 1132.550078, "low": 1073.720222, "close": 1093.996094, "volume": 2485422}, "trend_line": 1348.126575, "activity_lines": {"activity_5": 1130.512492, "activity_10": 1146.684118, "activity_20": 1229.8187, "activity_30": 1305.58824}, "trend_signal": 0, "fair_value": 595.126722, "relative_strength": -10.832725, "rate_of_change": 0.13369899004071525, "market_dynamics": -0.972474, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1137.544117, "high": 1247.513028, "low": 1119.715393, "close": 1204.064819, "volume": 8422231}, "trend_line": 1352.813578, "activity_lines": {"activity_5": 1150.08916, "activity_10": 1153.27263, "activity_20": 1218.426355, "activity_30": 1296.293933}, "trend_signal": 0, "fair_value": 602.274966, "relative_strength": -2.831568, "rate_of_change": 0.34766787384189085, "market_dynamics": -0.855599, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1201.068414, "high": 1241.520206, "low": 1173.700967, "close": 1188.583252, "volume": 4652391}, "trend_line": 1355.873132, "activity_lines": {"activity_5": 1160.569995, "activity_10": 1159.132007, "activity_20": 1207.852006, "activity_30": 1285.698428}, "trend_signal": 0, "fair_value": 609.311179, "relative_strength": -6.22114, "rate_of_change": 0.22616227762314303, "market_dynamics": -0.713923, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1208.559393, "high": 1356.183549, "low": 1197.472633, "close": 1305.993408, "volume": 19525372}, "trend_line": 1358.665275, "activity_lines": {"activity_5": 1212.904313, "activity_10": 1187.007888, "activity_20": 1210.669572, "activity_30": 1282.480382}, "trend_signal": 0, "fair_value": 617.11409, "relative_strength": 2.545332, "rate_of_change": 0.20592951760033282, "market_dynamics": -0.334621, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1307.041976, "high": 1368.368899, "low": 1228.535653, "close": 1308.989746, "volume": 7207253}, "trend_line": 1361.465788, "activity_lines": {"activity_5": 1255.786523, "activity_10": 1212.02534, "activity_20": 1215.211865, "activity_30": 1279.275509}, "trend_signal": 0, "fair_value": 624.941645, "relative_strength": 7.664152, "rate_of_change": 0.20612236520138558, "market_dynamics": 0.008261, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1320.875567, "high": 1328.416627, "low": 1142.837705, "close": 1146.982788, "volume": 5026063}, "trend_line": 1352.590291, "activity_lines": {"activity_5": 1231.338965, "activity_10": 1203.651671, "activity_20": 1205.21428, "activity_30": 1265.437896}, "trend_signal": 0, "fair_value": 631.700317, "relative_strength": -6.563852, "rate_of_change": -0.6519074572588522, "market_dynamics": 0.069529, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1158.319247, "high": 1158.618938, "low": 1094.695135, "close": 1116.369263, "volume": 7365546}, "trend_line": 1349.584053, "activity_lines": {"activity_5": 1193.154452, "activity_10": 1190.604481, "activity_20": 1193.250555, "activity_30": 1250.197829}, "trend_signal": 0, "fair_value": 638.235888, "relative_strength": -9.789352, "rate_of_change": -0.2222578426004641, "market_dynamics": 0.172342, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1126.657029, "high": 1147.582023, "low": 1019.784411, "close": 1038.412231, "volume": 6239909}, "trend_line": 1334.848425, "activity_lines": {"activity_5": 1134.830631, "activity_10": 1163.904483, "activity_20": 1175.334288, "activity_30": 1230.122228}, "trend_signal": 0, "fair_value": 644.157904, "relative_strength": -13.923646, "rate_of_change": -1.091864413131157, "market_dynamics": -0.04511, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1033.817808, "high": 1109.677259, "low": 984.176885, "close": 1080.911499, "volume": 10958667}, "trend_line": 1318.213529, "activity_lines": {"activity_5": 1100.684635, "activity_10": 1148.402943, "activity_20": 1163.255817, "activity_30": 1213.739201}, "trend_signal": 0, "fair_value": 650.352989, "relative_strength": -9.367235, "rate_of_change": -1.2462011183029864, "market_dynamics": -0.12778, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1091.099495, "high": 1098.191018, "low": 961.853534, "close": 967.297058, "volume": 6162961}, "trend_line": 1288.569155, "activity_lines": {"activity_5": 1043.67262, "activity_10": 1113.486388, "activity_20": 1141.981655, "activity_30": 1191.099428}, "trend_signal": 0, "fair_value": 655.832248, "relative_strength": -18.193509, "rate_of_change": -2.248829445900809, "market_dynamics": -0.257547, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 959.006925, "high": 1035.715448, "low": 889.090245, "close": 1017.736938, "volume": 9269940}, "trend_line": 1261.634328, "activity_lines": {"activity_5": 1026.25341, "activity_10": 1090.318556, "activity_20": 1127.564557, "activity_30": 1173.626382}, "trend_signal": 0, "fair_value": 661.618532, "relative_strength": -15.318907, "rate_of_change": -2.0902895972238147, "market_dynamics": -0.321851, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1037.663143, "high": 1098.690375, "low": 878.952301, "close": 881.998657, "volume": 22223534}, "trend_line": 1234.851772, "activity_lines": {"activity_5": 972.204496, "activity_10": 1043.857566, "activity_20": 1101.785282, "activity_30": 1149.133758}, "trend_signal": 0, "fair_value": 666.6108, "relative_strength": -26.541527, "rate_of_change": -2.1228461691001255, "market_dynamics": -0.370352, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 884.046249, "high": 903.922582, "low": 789.908409, "close": 803.692078, "volume": 9035633}, "trend_line": 1206.5521, "activity_lines": {"activity_5": 907.678096, "activity_10": 989.014765, "activity_20": 1070.628139, "activity_30": 1121.317004}, "trend_signal": 0, "fair_value": 671.144908, "relative_strength": -31.005412, "rate_of_change": -2.291746478540088, "market_dynamics": -0.610795, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 799.047548, "high": 821.970257, "low": 746.959639, "close": 782.167664, "volume": 8646785}, "trend_line": 1179.015708, "activity_lines": {"activity_5": 851.624902, "activity_10": 937.256455, "activity_20": 1039.429134, "activity_30": 1093.937363}, "trend_signal": 0, "fair_value": 675.617781, "relative_strength": -32.196779, "rate_of_change": -2.282238122995286, "market_dynamics": -0.700086, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 777.822861, "high": 784.764599, "low": 691.875298, "close": 696.170166, "volume": 5727767}, "trend_line": 1152.362897, "activity_lines": {"activity_5": 786.822131, "activity_10": 879.386341, "activity_20": 1001.64298, "activity_30": 1062.786037}, "trend_signal": 0, "fair_value": 679.533632, "relative_strength": -37.576726, "rate_of_change": -2.2605984652411375, "market_dynamics": -0.910904, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 697.718358, "high": 783.116539, "low": 653.770698, "close": 758.096375, "volume": 14288193}, "trend_line": 1132.753988, "activity_lines": {"activity_5": 760.736556, "activity_10": 843.917713, "activity_20": 971.642073, "activity_30": 1037.349487}, "trend_signal": 0, "fair_value": 683.804878, "relative_strength": -33.153671, "rate_of_change": -1.7016262022188346, "market_dynamics": -1.007988, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 763.589807, "high": 764.039283, "low": 676.443722, "close": 693.473389, "volume": 7222351}, "trend_line": 1108.35389, "activity_lines": {"activity_5": 730.419357, "activity_10": 803.770112, "activity_20": 937.572206, "activity_30": 1009.008804}, "trend_signal": 0, "fair_value": 687.633736, "relative_strength": -38.251919, "rate_of_change": -2.154050946497294, "market_dynamics": -1.050316, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 694.172554, "high": 801.045206, "low": 685.183269, "close": 783.56604, "volume": 12942010}, "trend_line": 1087.327287, "activity_lines": {"activity_5": 742.701392, "activity_10": 787.692009, "activity_20": 914.232884, "activity_30": 988.054749}, "trend_signal": 0, "fair_value": 692.012292, "relative_strength": -32.911684, "rate_of_change": -1.8971019265335933, "market_dynamics": -1.012744, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 798.048777, "high": 835.953556, "low": 788.310374, "close": 795.302002, "volume": 12757522}, "trend_line": 1066.433854, "activity_lines": {"activity_5": 760.23715, "activity_10": 778.381285, "activity_20": 894.133982, "activity_30": 969.214408}, "trend_signal": 0, "fair_value": 696.46416, "relative_strength": -32.206381, "rate_of_change": -1.9215403908096678, "market_dynamics": -0.916749, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 792.954878, "high": 827.813265, "low": 779.920328, "close": 789.459045, "volume": 5672227}, "trend_line": 1046.133055, "activity_lines": {"activity_5": 774.949634, "activity_10": 773.201104, "activity_20": 875.163979, "activity_30": 951.345065}, "trend_signal": 0, "fair_value": 700.839883, "relative_strength": -30.684798, "rate_of_change": -1.9036153929149455, "market_dynamics": -0.940029, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 714.148764, "high": 783.266394, "low": 710.553074, "close": 746.06073, "volume": 5242436}, "trend_line": 1026.120239, "activity_lines": {"activity_5": 768.976754, "activity_10": 763.36374, "activity_20": 853.582799, "activity_30": 931.985561}, "trend_signal": 0, "fair_value": 704.962353, "relative_strength": -34.05724, "rate_of_change": -1.913027784023126, "market_dynamics": -0.900719, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 761.042852, "high": 801.894132, "low": 756.148661, "close": 786.812134, "volume": 3580231}, "trend_line": 1008.388041, "activity_lines": {"activity_5": 777.390051, "activity_10": 765.875289, "activity_20": 837.539539, "activity_30": 916.546328}, "trend_signal": 0, "fair_value": 709.284017, "relative_strength": -33.157205, "rate_of_change": -1.7280818880719921, "market_dynamics": -0.81021, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 791.057109, "high": 829.161697, "low": 766.586275, "close": 777.623108, "volume": 11252968}, "trend_line": 993.462498, "activity_lines": {"activity_5": 776.517757, "activity_10": 768.44677, "activity_20": 822.608052, "activity_30": 901.658268}, "trend_signal": 0, "fair_value": 713.603054, "relative_strength": -34.093109, "rate_of_change": -1.4801388347682776, "market_dynamics": -0.629001, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 777.073771, "high": 793.454236, "low": 738.769465, "close": 740.966797, "volume": 5902788}, "trend_line": 980.867511, "activity_lines": {"activity_5": 763.822888, "activity_10": 764.827448, "activity_20": 806.142441, "activity_30": 885.368223}, "trend_signal": 0, "fair_value": 717.700225, "relative_strength": -37.579796, "rate_of_change": -1.267786859127112, "market_dynamics": -0.415457, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 745.111836, "high": 747.808634, "low": 666.505562, "close": 686.431824, "volume": 9333233}, "trend_line": 967.330314, "activity_lines": {"activity_5": 736.572042, "activity_10": 752.041784, "activity_20": 787.173625, "activity_30": 866.372372}, "trend_signal": 0, "fair_value": 721.445894, "relative_strength": -40.865087, "rate_of_change": -1.3801249249451377, "market_dynamics": -0.23437, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 717.045347, "high": 923.299482, "low": 712.201085, "close": 911.763184, "volume": 34867685}, "trend_line": 957.853276, "activity_lines": {"activity_5": 791.30013, "activity_10": 780.402518, "activity_20": 792.629501, "activity_30": 862.787396}, "trend_signal": 0, "fair_value": 726.606577, "relative_strength": -24.087291, "rate_of_change": -0.9797106389451983, "market_dynamics": 0.220691, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 923.79889, "high": 973.189969, "low": 873.958278, "close": 898.778687, "volume": 30684478}, "trend_line": 949.644727, "activity_lines": {"activity_5": 830.653223, "activity_10": 803.608493, "activity_20": 797.968851, "activity_30": 858.976132}, "trend_signal": 0, "fair_value": 731.714723, "relative_strength": -24.14405, "rate_of_change": -0.8569735267053638, "market_dynamics": 0.561844, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 901.625307, "high": 956.260174, "low": 888.940442, "close": 890.538513, "volume": 14944158}, "trend_line": 938.35152, "activity_lines": {"activity_5": 859.795154, "activity_10": 821.583431, "activity_20": 803.559569, "activity_30": 855.162828}, "trend_signal": 0, "fair_value": 736.795308, "relative_strength": -23.705297, "rate_of_change": -1.1892033598371088, "market_dynamics": 0.834418, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 873.808451, "high": 948.669214, "low": 864.519535, "close": 939.779846, "volume": 19787602}, "trend_line": 931.369845, "activity_lines": {"activity_5": 897.823169, "activity_10": 846.566384, "activity_20": 814.544097, "activity_30": 855.254978}, "trend_signal": 0, "fair_value": 742.108726, "relative_strength": -19.834461, "rate_of_change": -0.7440362008472045, "market_dynamics": 1.202007, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 949.867768, "high": 972.640611, "low": 877.454098, "close": 897.779846, "volume": 16346874}, "trend_line": 924.326573, "activity_lines": {"activity_5": 908.596981, "activity_10": 861.286104, "activity_20": 822.200682, "activity_30": 853.087881}, "trend_signal": 0, "fair_value": 747.220061, "relative_strength": -21.675839, "rate_of_change": -0.7562271892107482, "market_dynamics": 1.101203, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 896.930906, "high": 904.721608, "low": 826.514831, "close": 864.919067, "volume": 9820188}, "trend_line": 916.690672, "activity_lines": {"activity_5": 894.327331, "activity_10": 868.061668, "activity_20": 827.058702, "activity_30": 849.255139}, "trend_signal": 0, "fair_value": 752.148889, "relative_strength": -24.702123, "rate_of_change": -0.8261042388099885, "market_dynamics": 0.947032, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 855.979714, "high": 968.645419, "low": 852.983286, "close": 935.235229, "volume": 23070495}, "trend_line": 907.729685, "activity_lines": {"activity_5": 906.619344, "activity_10": 885.460927, "activity_20": 839.341204, "activity_30": 850.451562}, "trend_signal": 0, "fair_value": 757.489451, "relative_strength": -18.855604, "rate_of_change": -0.9775366188083053, "market_dynamics": 1.008048, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 952.864228, "high": 968.845193, "low": 923.898742, "close": 940.079468, "volume": 11335010}, "trend_line": 899.446226, "activity_lines": {"activity_5": 918.095666, "activity_10": 901.042356, "activity_20": 851.831555, "activity_30": 852.538645}, "trend_signal": 0, "fair_value": 762.735084, "relative_strength": -16.506731, "rate_of_change": -0.9125468888901648, "market_dynamics": 0.931048, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 940.079467, "high": 958.357653, "low": 924.39816, "close": 929.542053, "volume": 5850880}, "trend_line": 886.897848, "activity_lines": {"activity_5": 922.756787, "activity_10": 911.754139, "activity_20": 862.668878, "activity_30": 854.480311}, "trend_signal": 0, "fair_value": 767.914448, "relative_strength": -15.248144, "rate_of_change": -1.3951226473877127, "market_dynamics": 0.870505, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 929.991464, "high": 957.858258, "low": 922.00101, "close": 924.94751, "volume": 4849338}, "trend_line": 874.09644, "activity_lines": {"activity_5": 926.568913, "activity_10": 918.20191, "activity_20": 872.366844, "activity_30": 856.935128}, "trend_signal": 0, "fair_value": 773.003926, "relative_strength": -13.902794, "rate_of_change": -1.4433914828937462, "market_dynamics": 0.885178, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 925.896355, "high": 948.269708, "low": 870.662202, "close": 873.65863, "volume": 4246300}, "trend_line": 864.985634, "activity_lines": {"activity_5": 911.473568, "activity_10": 910.987781, "activity_20": 876.090738, "activity_30": 856.906882}, "trend_signal": 0, "fair_value": 777.797564, "relative_strength": -17.151276, "rate_of_change": -1.0423113037733027, "market_dynamics": 0.664121, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 873.658647, "high": 899.677621, "low": 820.5719, "close": 835.204468, "volume": 6317748}, "trend_line": 855.613475, "activity_lines": {"activity_5": 882.977531, "activity_10": 897.474796, "activity_20": 875.602034, "activity_30": 854.985516}, "trend_signal": 0, "fair_value": 782.369002, "relative_strength": -18.94866, "rate_of_change": -1.0835045845397255, "market_dynamics": 0.463207, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 849.986846, "high": 868.464835, "low": 795.45189, "close": 801.99408, "volume": 6689730}, "trend_line": 847.73287, "activity_lines": {"activity_5": 850.080082, "activity_10": 879.079453, "activity_20": 871.275527, "activity_30": 851.526201}, "trend_signal": 1, "fair_value": 786.65465, "relative_strength": -20.714264, "rate_of_change": -0.9210473222152031, "market_dynamics": 0.254025, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 802.044024, "high": 834.605157, "low": 769.08331, "close": 809.385193, "volume": 16283246}, "trend_line": 838.681993, "activity_lines": {"activity_5": 828.852031, "activity_10": 863.637849, "activity_20": 867.565182, "activity_30": 849.052157}, "trend_signal": 0, "fair_value": 790.91861, "relative_strength": -19.91852, "rate_of_change": -1.0676567254021911, "market_dynamics": 0.074834, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 818.973855, "high": 884.445749, "low": 814.029736, "close": 857.827454, "volume": 10069098}, "trend_line": 835.033006, "activity_lines": {"activity_5": 831.781857, "activity_10": 859.374739, "activity_20": 868.401323, "activity_30": 850.287348}, "trend_signal": 0, "fair_value": 795.407722, "relative_strength": -15.045284, "rate_of_change": -0.4350858883886915, "market_dynamics": -0.085698, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 863.970151, "high": 871.061673, "low": 822.020188, "close": 824.517212, "volume": 5793898}, "trend_line": 828.592348, "activity_lines": {"activity_5": 828.082939, "activity_10": 849.78163, "activity_20": 865.739497, "activity_30": 849.60891}, "trend_signal": 0, "fair_value": 799.636304, "relative_strength": -15.962927, "rate_of_change": -0.7713057991386731, "market_dynamics": -0.261621, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.011876, "high": 862.771576, "low": 827.114113, "close": 838.950012, "volume": 3485284}, "trend_line": 827.157393, "activity_lines": {"activity_5": 832.471049, "activity_10": 843.547245, "activity_20": 864.07862, "activity_30": 850.277146}, "trend_signal": 1, "fair_value": 804.011442, "relative_strength": -14.663961, "rate_of_change": -0.17317985176470144, "market_dynamics": -0.366285, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 846.799988, "high": 930.0, "low": 839.099976, "close": 927.5, "volume": 9814318}, "trend_line": 831.284324, "activity_lines": {"activity_5": 866.126119, "activity_10": 855.163498, "activity_20": 870.6028, "activity_30": 856.750863}, "trend_signal": 1, "fair_value": 808.982987, "relative_strength": -6.325051, "rate_of_change": 0.4989293494714631, "market_dynamics": -0.332582, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.0, "high": 965.0, "low": 927.049988, "close": 955.349976, "volume": 8052300}, "trend_line": 837.057068, "activity_lines": {"activity_5": 900.697453, "activity_10": 872.0721, "activity_20": 879.06566, "activity_30": 864.755098}, "trend_signal": 1, "fair_value": 814.145526, "relative_strength": -3.693852, "rate_of_change": 0.6944367689050742, "market_dynamics": -0.145111, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.049988, "high": 956.799988, "low": 875.099976, "close": 879.25, "volume": 4612690}, "trend_line": 843.159729, "activity_lines": {"activity_5": 900.171143, "activity_10": 874.675109, "activity_20": 879.26003, "activity_30": 867.477223}, "trend_signal": 1, "fair_value": 818.8276, "relative_strength": -8.44713, "rate_of_change": 0.7290615220036601, "market_dynamics": -0.02006, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.0, "high": 901.099976, "low": 863.950012, "close": 887.549988, "volume": 2767190}, "trend_line": 847.47485, "activity_lines": {"activity_5": 900.983325, "activity_10": 879.61807, "activity_20": 879.326693, "activity_30": 870.341111}, "trend_signal": 1, "fair_value": 823.491894, "relative_strength": -8.060335, "rate_of_change": 0.5117797792735873, "market_dynamics": 0.050726, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 890.0, "high": 933.200012, "low": 877.200012, "close": 900.150024, "volume": 5891210}, "trend_line": 854.364071, "activity_lines": {"activity_5": 901.793335, "activity_10": 886.599376, "activity_20": 880.708661, "activity_30": 873.739509}, "trend_signal": 1, "fair_value": 828.226405, "relative_strength": -7.824156, "rate_of_change": 0.8129115571984256, "market_dynamics": 0.022839, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 893.200012, "high": 902.950012, "low": 859.950012, "close": 866.849976, "volume": 3568805}, "trend_line": 857.140202, "activity_lines": {"activity_5": 887.423328, "activity_10": 886.3453, "activity_20": 878.912666, "activity_30": 874.545051}, "trend_signal": 1, "fair_value": 832.769518, "relative_strength": -12.068928, "rate_of_change": 0.32493536353310415, "market_dynamics": -0.153288, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 871.200012, "high": 892.900024, "low": 865.299988, "close": 874.700012, "volume": 1600069}, "trend_line": 859.786802, "activity_lines": {"activity_5": 879.713334, "activity_10": 886.339306, "activity_20": 877.977095, "activity_30": 875.677942}, "trend_signal": 1, "fair_value": 837.36487, "relative_strength": -10.96575, "rate_of_change": 0.30877095646949027, "market_dynamics": -0.169597, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 875.849976, "high": 913.849976, "low": 871.25, "close": 884.549988, "volume": 3712164}, "trend_line": 862.9565, "activity_lines": {"activity_5": 880.66333, "activity_10": 886.936673, "activity_20": 878.289522, "activity_30": 877.275567}, "trend_signal": 1, "fair_value": 842.009613, "relative_strength": -8.963122, "rate_of_change": 0.36866092764239006, "market_dynamics": -0.026599, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 895.5, "high": 919.0, "low": 830.549988, "close": 843.299988, "volume": 4665747}, "trend_line": 866.197809, "activity_lines": {"activity_5": 867.509994, "activity_10": 879.548177, "activity_20": 874.736376, "activity_30": 876.007405}, "trend_signal": 1, "fair_value": 846.365952, "relative_strength": -11.774424, "rate_of_change": 0.37560514348058116, "market_dynamics": 0.000912, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 846.700012, "high": 891.900024, "low": 836.599976, "close": 866.450012, "volume": 4752621}, "trend_line": 868.852405, "activity_lines": {"activity_5": 865.023332, "activity_10": 876.027271, "activity_20": 873.490943, "activity_30": 876.023676}, "trend_signal": 0, "fair_value": 850.832637, "relative_strength": -10.183432, "rate_of_change": 0.3064653330241764, "market_dynamics": 0.200082, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 869.900024, "high": 901.849976, "low": 847.099976, "close": 849.799988, "volume": 4512063}, "trend_line": 871.258301, "activity_lines": {"activity_5": 859.233329, "activity_10": 868.979087, "activity_20": 870.987341, "activity_30": 874.794488}, "trend_signal": 0, "fair_value": 855.138234, "relative_strength": -11.844382, "rate_of_change": 0.2769050285358863, "market_dynamics": 0.277358, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 854.75, "high": 866.349976, "low": 821.0, "close": 826.700012, "volume": 3420651}, "trend_line": 874.116075, "activity_lines": {"activity_5": 846.880001, "activity_10": 859.143636, "activity_20": 866.713645, "activity_30": 871.91976}, "trend_signal": 0, "fair_value": 859.172648, "relative_strength": -13.860004, "rate_of_change": 0.32800536841026473, "market_dynamics": 0.04999, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 830.799988, "high": 849.900024, "low": 781.0, "close": 789.049988, "volume": 3527408}, "trend_line": 877.53668, "activity_lines": {"activity_5": 825.176664, "activity_10": 844.801816, "activity_20": 859.343955, "activity_30": 866.431625}, "trend_signal": 0, "fair_value": 862.941416, "relative_strength": -16.944884, "rate_of_change": 0.39132159879338946, "market_dynamics": -0.223183, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 788.5, "high": 789.049988, "low": 746.400024, "close": 778.450012, "volume": 3264459}, "trend_line": 873.092908, "activity_lines": {"activity_5": 806.306669, "activity_10": 830.172727, "activity_20": 851.611875, "activity_30": 860.038937}, "trend_signal": 0, "fair_value": 866.687, "relative_strength": -16.612137, "rate_of_change": -0.5063915960755145, "market_dynamics": -0.65668, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 777.0, "high": 799.5, "low": 763.299988, "close": 785.0, "volume": 3424617}, "trend_line": 869.300285, "activity_lines": {"activity_5": 793.943335, "activity_10": 818.718182, "activity_20": 844.956978, "activity_30": 854.355523}, "trend_signal": 0, "fair_value": 870.54076, "relative_strength": -14.490509, "rate_of_change": -0.43438939490273987, "market_dynamics": -0.989327, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.0, "high": 906.0, "low": 777.549988, "close": 897.75, "volume": 14309711}, "trend_line": 869.540668, "activity_lines": {"activity_5": 824.593335, "activity_10": 829.857273, "activity_20": 849.279245, "activity_30": 856.190989}, "trend_signal": 0, "fair_value": 874.86563, "relative_strength": -1.762066, "rate_of_change": 0.02765246994022918, "market_dynamics": -0.728973, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 899.099976, "high": 924.900024, "low": 871.25, "close": 890.349976, "volume": 10243607}, "trend_line": 867.893005, "activity_lines": {"activity_5": 849.579993, "activity_10": 839.089087, "activity_20": 852.440768, "activity_30": 857.533525}, "trend_signal": 0, "fair_value": 879.100857, "relative_strength": -2.956242, "rate_of_change": -0.18948659454763603, "market_dynamics": -0.318794, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 892.0, "high": 904.900024, "low": 800.0, "close": 803.799988, "volume": 3817971}, "trend_line": 864.760343, "activity_lines": {"activity_5": 841.473324, "activity_10": 832.299995, "activity_20": 846.973887, "activity_30": 853.398492}, "trend_signal": 0, "fair_value": 882.834356, "relative_strength": -9.538701, "rate_of_change": -0.36095025330916014, "market_dynamics": -0.174241, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 803.799988, "high": 834.0, "low": 771.349976, "close": 805.900024, "volume": 4075253}, "trend_line": 862.793042, "activity_lines": {"activity_5": 833.083333, "activity_10": 827.360909, "activity_20": 841.964284, "activity_30": 849.601052}, "trend_signal": 0, "fair_value": 886.590909, "relative_strength": -8.567846, "rate_of_change": -0.22749667187270872, "market_dynamics": -0.032537, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 804.700012, "high": 804.700012, "low": 757.049988, "close": 786.549988, "volume": 3053136}, "trend_line": 857.836867, "activity_lines": {"activity_5": 816.41333, "activity_10": 819.583634, "activity_20": 835.200474, "activity_30": 844.682145}, "trend_signal": 0, "fair_value": 890.239411, "relative_strength": -7.921485, "rate_of_change": -0.5744338165397526, "market_dynamics": -0.340585, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 789.400024, "high": 826.849976, "low": 766.099976, "close": 821.0, "volume": 3656100}, "trend_line": 853.867552, "activity_lines": {"activity_5": 811.123332, "activity_10": 819.522725, "activity_20": 831.967141, "activity_30": 842.305573}, "trend_signal": 0, "fair_value": 894.244322, "relative_strength": -4.334684, "rate_of_change": -0.46271210211345903, "market_dynamics": -0.613206, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 790.0, "high": 822.0, "low": 769.099976, "close": 781.5, "volume": 2150981}, "trend_line": 848.932817, "activity_lines": {"activity_5": 797.783333, "activity_10": 812.803634, "activity_20": 825.479046, "activity_30": 837.636698}, "trend_signal": 0, "fair_value": 897.887631, "relative_strength": -9.900594, "rate_of_change": -0.5779274535543009, "market_dynamics": -0.682165, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.950012, "high": 798.75, "low": 761.0, "close": 764.799988, "volume": 2194854}, "trend_line": 843.594566, "activity_lines": {"activity_5": 786.133329, "activity_10": 803.869996, "activity_20": 818.228331, "activity_30": 832.208774}, "trend_signal": 0, "fair_value": 901.416855, "relative_strength": -10.800038, "rate_of_change": -0.6288190176066681, "market_dynamics": -0.766405, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 761.0, "high": 771.950012, "low": 742.0, "close": 743.5, "volume": 1717319}, "trend_line": 839.255945, "activity_lines": {"activity_5": 769.983329, "activity_10": 791.504542, "activity_20": 809.494045, "activity_30": 825.75106}, "trend_signal": 0, "fair_value": 904.806662, "relative_strength": -13.364757, "rate_of_change": -0.5143016769977616, "market_dynamics": -0.868835, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 748.25, "high": 752.650024, "low": 699.049988, "close": 700.950012, "volume": 1780117}, "trend_line": 834.780796, "activity_lines": {"activity_5": 743.810002, "activity_10": 772.038181, "activity_20": 797.393332, "activity_30": 816.828097}, "trend_signal": 0, "fair_value": 907.90133, "relative_strength": -16.876534, "rate_of_change": -0.533228156042432, "market_dynamics": -1.088264, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 665.200012, "high": 697.0, "low": 637.700012, "close": 680.299988, "volume": 4030292}, "trend_line": 830.724327, "activity_lines": {"activity_5": 716.459998, "activity_10": 750.345452, "activity_20": 784.274522, "activity_30": 806.861593}, "trend_signal": 0, "fair_value": 910.646833, "relative_strength": -16.645468, "rate_of_change": -0.4859322374732723, "market_dynamics": -1.132126, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 669.049988, "high": 676.400024, "low": 638.0, "close": 639.400024, "volume": 2756558}, "trend_line": 825.058154, "activity_lines": {"activity_5": 684.856673, "activity_10": 725.170003, "activity_20": 768.14881, "activity_30": 794.51809}, "trend_signal": 0, "fair_value": 913.218729, "relative_strength": -17.100082, "rate_of_change": -0.682076209380115, "market_dynamics": -1.171399, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 635.0, "high": 653.950012, "low": 610.0, "close": 626.349976, "volume": 3441923}, "trend_line": 817.342238, "activity_lines": {"activity_5": 658.376664, "activity_10": 702.184544, "activity_20": 751.900712, "activity_30": 781.698207}, "trend_signal": 0, "fair_value": 915.692582, "relative_strength": -18.359078, "rate_of_change": -0.935196623727931, "market_dynamics": -1.13689, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 624.950012, "high": 640.650024, "low": 590.450012, "close": 595.599976, "volume": 3456740}, "trend_line": 809.711664, "activity_lines": {"activity_5": 630.876656, "activity_10": 676.834539, "activity_20": 733.953567, "activity_30": 767.392255}, "trend_signal": 0, "fair_value": 917.832465, "relative_strength": -21.01084, "rate_of_change": -0.9335837113559169, "market_dynamics": -1.119351, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 590.0, "high": 618.75, "low": 568.700012, "close": 614.900024, "volume": 3184101}, "trend_line": 802.243331, "activity_lines": {"activity_5": 619.669999, "activity_10": 658.817272, "activity_20": 719.024046, "activity_30": 754.823762}, "trend_signal": 0, "fair_value": 919.930114, "relative_strength": -17.714727, "rate_of_change": -0.9223447471543437, "market_dynamics": -1.13929, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 621.950012, "high": 728.0, "low": 603.0, "close": 710.25, "volume": 32030222}, "trend_line": 795.001664, "activity_lines": {"activity_5": 645.983333, "activity_10": 661.257272, "activity_20": 714.373332, "activity_30": 748.888708}, "trend_signal": 0, "fair_value": 922.684066, "relative_strength": -10.075177, "rate_of_change": -0.9026771205406264, "market_dynamics": -0.901596, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 694.950012, "high": 758.650024, "low": 680.5, "close": 741.049988, "volume": 5487466}, "trend_line": 787.858331, "activity_lines": {"activity_5": 680.566663, "activity_10": 671.310906, "activity_20": 713.320474, "activity_30": 745.407955}, "trend_signal": 0, "fair_value": 925.306428, "relative_strength": -7.203684, "rate_of_change": -0.8985305721322344, "market_dynamics": -0.598844, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 744.0, "high": 761.950012, "low": 722.0, "close": 756.650024, "volume": 3398888}, "trend_line": 783.771665, "activity_lines": {"activity_5": 713.57334, "activity_10": 684.936366, "activity_20": 714.161191, "activity_30": 743.394516}, "trend_signal": 0, "fair_value": 928.031987, "relative_strength": -3.404977, "rate_of_change": -0.518705691010842, "market_dynamics": -0.210174, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 762.0, "high": 805.0, "low": 757.049988, "close": 768.400024, "volume": 3908388}, "trend_line": 779.8, "activity_lines": {"activity_5": 741.810014, "activity_10": 700.84637, "activity_20": 716.275241, "activity_30": 742.402797}, "trend_signal": 0, "fair_value": 930.761562, "relative_strength": -2.40291, "rate_of_change": -0.5067375075367173, "market_dynamics": 0.244353, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 772.950012, "high": 869.700012, "low": 759.75, "close": 839.950012, "volume": 24907589}, "trend_line": 777.793333, "activity_lines": {"activity_5": 782.37668, "activity_10": 729.312735, "activity_20": 725.251432, "activity_30": 746.283443}, "trend_signal": 0, "fair_value": 933.947553, "relative_strength": 5.516328, "rate_of_change": -0.25733098230315377, "market_dynamics": 0.663215, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.75, "high": 838.900024, "low": 760.5, "close": 763.299988, "volume": 3738829}, "trend_line": 774.341667, "activity_lines": {"activity_5": 782.390006, "activity_10": 741.31546, "activity_20": 726.665955, "activity_30": 745.348388}, "trend_signal": 0, "fair_value": 936.735885, "relative_strength": -1.71374, "rate_of_change": -0.44377675322654536, "market_dynamics": 0.791346, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 753.0, "high": 767.450012, "low": 721.200012, "close": 757.299988, "volume": 2781472}, "trend_line": 770.428333, "activity_lines": {"activity_5": 776.866667, "activity_10": 750.718184, "activity_20": 728.149287, "activity_30": 744.248925}, "trend_signal": 0, "fair_value": 939.37608, "relative_strength": -2.556292, "rate_of_change": -0.5053756199329097, "market_dynamics": 0.844541, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.950012, "high": 860.0, "low": 767.0, "close": 826.150024, "volume": 11977736}, "trend_line": 768.481667, "activity_lines": {"activity_5": 793.210006, "activity_10": 770.495461, "activity_20": 736.823337, "activity_30": 747.843873}, "trend_signal": 0, "fair_value": 942.254578, "relative_strength": 7.133616, "rate_of_change": -0.2526732100336627, "market_dynamics": 0.965038, "expectation": {"probability": 49.106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f312fdf-292d-4a41-9e0e-eed856b0d343/", "share_image": "https://sharemaestro.com/terminal/5f312fdf-292d-4a41-9e0e-eed856b0d343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}