{"ticker": {"uuid": "5f332b9a-2593-4f82-974b-858f21144ce4", "symbol": "6547", "name": "Medigen Vaccine Biologics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6547 rose 13.94%, moving from 45.20 to 51.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.47 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 43.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "13.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.0, "high": 52.599998, "low": 50.099998, "close": 51.5, "volume": 12926888}, "trend_line": 45.66, "activity_lines": {"activity_5": 49.45, "activity_10": 48.143636, "activity_20": 47.764048, "activity_30": 47.419462}, "trend_signal": 1, "fair_value": 49.698397, "relative_strength": -12.471735, "rate_of_change": 1.1071744906997343, "market_dynamics": 0.130773, "expectation": {"probability": 43.3066, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.0, "high": 63.5, "low": 57.799999, "close": 62.5, "volume": 11311000}, "trend_line": 62.513333, "activity_lines": {"activity_5": 60.153334, "activity_10": 60.134546, "activity_20": 60.838572, "activity_30": 61.186022}, "trend_signal": 0, "fair_value": 119.490912, "relative_strength": -22.811051, "rate_of_change": -0.5514906140629916, "market_dynamics": 0.267921, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.099998, "high": 65.099998, "low": 61.0, "close": 61.0, "volume": 16396000}, "trend_line": 62.146667, "activity_lines": {"activity_5": 60.613334, "activity_10": 60.258182, "activity_20": 60.793333, "activity_30": 61.088387}, "trend_signal": 0, "fair_value": 119.464223, "relative_strength": -22.144885, "rate_of_change": -0.5865404744936606, "market_dynamics": 0.556387, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.5, "high": 64.599998, "low": 60.799999, "close": 60.900002, "volume": 8828000}, "trend_line": 61.803334, "activity_lines": {"activity_5": 60.826667, "activity_10": 60.367273, "activity_20": 60.72381, "activity_30": 61.007957}, "trend_signal": 0, "fair_value": 119.417907, "relative_strength": -21.201981, "rate_of_change": -0.5524560150587017, "market_dynamics": 0.82971, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.200001, "high": 81.5, "low": 60.700001, "close": 77.599998, "volume": 52288000}, "trend_line": 61.916667, "activity_lines": {"activity_5": 66.573333, "activity_10": 63.523637, "activity_20": 62.237143, "activity_30": 62.027097}, "trend_signal": 1, "fair_value": 119.531383, "relative_strength": 1.069235, "rate_of_change": 0.1833768385375411, "market_dynamics": 1.258945, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 69.099998, "close": 73.400002, "volume": 28925000}, "trend_line": 61.98, "activity_lines": {"activity_5": 69.640001, "activity_10": 65.596364, "activity_20": 63.310953, "activity_30": 62.767957}, "trend_signal": 1, "fair_value": 119.565195, "relative_strength": -1.983705, "rate_of_change": 0.10228748262563954, "market_dynamics": 1.398357, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.199997, "high": 75.0, "low": 69.800003, "close": 73.5, "volume": 17807000}, "trend_line": 62.303334, "activity_lines": {"activity_5": 71.78, "activity_10": 67.472728, "activity_20": 64.357619, "activity_30": 63.511183}, "trend_signal": 1, "fair_value": 119.601757, "relative_strength": -1.928421, "rate_of_change": 0.5216747337850963, "market_dynamics": 1.466007, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.199997, "high": 74.699997, "low": 71.599998, "close": 72.900002, "volume": 8337000}, "trend_line": 62.676667, "activity_lines": {"activity_5": 72.986668, "activity_10": 69.009092, "activity_20": 65.310953, "activity_30": 64.194839}, "trend_signal": 1, "fair_value": 119.645021, "relative_strength": 1.96484, "rate_of_change": 0.5992183339658875, "market_dynamics": 1.561287, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.800003, "high": 74.199997, "low": 71.400002, "close": 72.800003, "volume": 5945000}, "trend_line": 63.223334, "activity_lines": {"activity_5": 73.366668, "activity_10": 70.252728, "activity_20": 66.219525, "activity_30": 64.847958}, "trend_signal": 1, "fair_value": 119.702413, "relative_strength": 2.583503, "rate_of_change": 0.8722017716736585, "market_dynamics": 1.406916, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.699997, "high": 77.5, "low": 72.699997, "close": 76.199997, "volume": 13471000}, "trend_line": 63.75, "activity_lines": {"activity_5": 74.086667, "activity_10": 71.889091, "activity_20": 67.390953, "activity_30": 65.685162}, "trend_signal": 1, "fair_value": 119.756282, "relative_strength": 6.91772, "rate_of_change": 0.8330247183737554, "market_dynamics": 1.334262, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 71.900002, "close": 72.699997, "volume": 8006000}, "trend_line": 64.28, "activity_lines": {"activity_5": 73.733332, "activity_10": 72.565454, "activity_20": 68.146191, "activity_30": 66.262581}, "trend_signal": 1, "fair_value": 119.813111, "relative_strength": 0.931279, "rate_of_change": 0.8313725490196097, "market_dynamics": 1.214376, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.099998, "high": 74.699997, "low": 68.400002, "close": 68.699997, "volume": 10413000}, "trend_line": 64.64, "activity_lines": {"activity_5": 72.093331, "activity_10": 72.265454, "activity_20": 68.471428, "activity_30": 66.547742}, "trend_signal": 1, "fair_value": 119.827931, "relative_strength": -2.143127, "rate_of_change": 0.5600497822028616, "market_dynamics": 1.09698, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.400002, "high": 71.800003, "low": 69.300003, "close": 70.800003, "volume": 6679000}, "trend_line": 65.07, "activity_lines": {"activity_5": 71.473333, "activity_10": 72.234545, "activity_20": 68.962381, "activity_30": 66.945161}, "trend_signal": 1, "fair_value": 119.867843, "relative_strength": 2.915057, "rate_of_change": 0.6652227722772163, "market_dynamics": 0.974087, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.300003, "high": 72.099998, "low": 69.199997, "close": 71.300003, "volume": 5654000}, "trend_line": 65.47, "activity_lines": {"activity_5": 71.160001, "activity_10": 72.116364, "activity_20": 69.455238, "activity_30": 67.347097}, "trend_signal": 1, "fair_value": 119.938957, "relative_strength": 1.599465, "rate_of_change": 0.61472260642386, "market_dynamics": 0.792697, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.800003, "high": 74.199997, "low": 70.699997, "close": 70.699997, "volume": 8801000}, "trend_line": 65.516667, "activity_lines": {"activity_5": 70.746666, "activity_10": 71.7, "activity_20": 69.844286, "activity_30": 67.684516}, "trend_signal": 1, "fair_value": 120.01484, "relative_strength": 0.331897, "rate_of_change": 0.0712799755613248, "market_dynamics": 0.644992, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.099998, "high": 71.699997, "low": 67.300003, "close": 67.599998, "volume": 8271000}, "trend_line": 65.58, "activity_lines": {"activity_5": 69.666666, "activity_10": 70.845454, "activity_20": 69.887143, "activity_30": 67.818925}, "trend_signal": 1, "fair_value": 120.088941, "relative_strength": -6.439323, "rate_of_change": 0.09666700535910974, "market_dynamics": 0.381518, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.599998, "high": 69.5, "low": 67.099998, "close": 68.699997, "volume": 4962000}, "trend_line": 65.673333, "activity_lines": {"activity_5": 69.293332, "activity_10": 70.296363, "activity_20": 70.00619, "activity_30": 68.020215}, "trend_signal": 1, "fair_value": 120.162341, "relative_strength": -4.693688, "rate_of_change": 0.14231930466605858, "market_dynamics": 0.125647, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.699997, "high": 73.800003, "low": 69.599998, "close": 72.699997, "volume": 10512000}, "trend_line": 65.913333, "activity_lines": {"activity_5": 70.253331, "activity_10": 70.561817, "activity_20": 70.468571, "activity_30": 68.473548}, "trend_signal": 1, "fair_value": 120.241137, "relative_strength": 0.424077, "rate_of_change": 0.36544513432871584, "market_dynamics": -0.041444, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.599998, "high": 76.599998, "low": 73.300003, "close": 75.800003, "volume": 16256000}, "trend_line": 66.44, "activity_lines": {"activity_5": 72.119999, "activity_10": 71.394545, "activity_20": 71.155238, "activity_30": 69.111398}, "trend_signal": 1, "fair_value": 120.330329, "relative_strength": 5.543902, "rate_of_change": 0.7990295377719762, "market_dynamics": -0.135941, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.199997, "high": 74.599998, "low": 69.699997, "close": 69.699997, "volume": 13041000}, "trend_line": 66.803333, "activity_lines": {"activity_5": 71.653332, "activity_10": 71.063635, "activity_20": 71.187618, "activity_30": 69.32172}, "trend_signal": 1, "fair_value": 120.337776, "relative_strength": -3.792154, "rate_of_change": 0.5468588199879549, "market_dynamics": -0.150263, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.900002, "high": 70.800003, "low": 68.900002, "close": 69.400002, "volume": 6192000}, "trend_line": 67.036667, "activity_lines": {"activity_5": 71.153333, "activity_10": 70.796363, "activity_20": 71.137619, "activity_30": 69.489247}, "trend_signal": 1, "fair_value": 120.349761, "relative_strength": -3.191807, "rate_of_change": 0.34928496756291977, "market_dynamics": -0.241197, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.5, "high": 70.599998, "low": 68.900002, "close": 70.099998, "volume": 3853000}, "trend_line": 67.323333, "activity_lines": {"activity_5": 70.766666, "activity_10": 70.716363, "activity_20": 71.104761, "activity_30": 69.686881}, "trend_signal": 1, "fair_value": 120.390354, "relative_strength": -3.549525, "rate_of_change": 0.42762567536362, "market_dynamics": -0.407701, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.5, "high": 69.800003, "low": 67.5, "close": 69.099998, "volume": 5449000}, "trend_line": 67.586666, "activity_lines": {"activity_5": 69.953332, "activity_10": 70.42909, "activity_20": 70.940475, "activity_30": 69.801505}, "trend_signal": 1, "fair_value": 120.429275, "relative_strength": -2.240657, "rate_of_change": 0.39114670689282227, "market_dynamics": -0.593763, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.5, "high": 69.5, "low": 63.200001, "close": 68.0, "volume": 10527000}, "trend_line": 67.803333, "activity_lines": {"activity_5": 69.013332, "activity_10": 69.972726, "activity_20": 70.632856, "activity_30": 69.828172}, "trend_signal": 1, "fair_value": 120.452099, "relative_strength": -3.213694, "rate_of_change": 0.32057654685911136, "market_dynamics": -0.680168, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.300003, "high": 70.699997, "low": 63.0, "close": 63.099998, "volume": 13415811}, "trend_line": 67.906666, "activity_lines": {"activity_5": 66.959999, "activity_10": 68.685453, "activity_20": 69.824761, "activity_30": 69.524731}, "trend_signal": 0, "fair_value": 120.41293, "relative_strength": -10.492112, "rate_of_change": 0.15240106264393574, "market_dynamics": -0.763151, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.799999, "high": 64.0, "low": 60.400002, "close": 60.900002, "volume": 6582000}, "trend_line": 67.883333, "activity_lines": {"activity_5": 64.613333, "activity_10": 67.136363, "activity_20": 68.87619, "activity_30": 69.072688}, "trend_signal": 0, "fair_value": 120.379473, "relative_strength": -14.547542, "rate_of_change": -0.03436039696015711, "market_dynamics": -0.945279, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.900002, "high": 61.700001, "low": 58.599998, "close": 60.099998, "volume": 6029000}, "trend_line": 67.86, "activity_lines": {"activity_5": 62.566666, "activity_10": 65.563636, "activity_20": 67.910952, "activity_30": 68.570537}, "trend_signal": 0, "fair_value": 120.34175, "relative_strength": -15.3865, "rate_of_change": -0.034372207387038334, "market_dynamics": -1.162085, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.099998, "close": 65.300003, "volume": 6769000}, "trend_line": 68.11, "activity_lines": {"activity_5": 62.920001, "activity_10": 65.092727, "activity_20": 67.504761, "activity_30": 68.405376}, "trend_signal": 0, "fair_value": 120.310223, "relative_strength": -7.807928, "rate_of_change": 0.3684055408193339, "market_dynamics": -1.227216, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 61.0, "close": 62.5, "volume": 4089000}, "trend_line": 68.18, "activity_lines": {"activity_5": 62.593334, "activity_10": 64.247273, "activity_20": 66.868095, "activity_30": 68.04344}, "trend_signal": 0, "fair_value": 120.267209, "relative_strength": -13.862398, "rate_of_change": 0.10277492291881865, "market_dynamics": -1.314953, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.5, "high": 63.299999, "low": 60.5, "close": 60.599998, "volume": 5419000}, "trend_line": 68.253333, "activity_lines": {"activity_5": 62.0, "activity_10": 63.298182, "activity_20": 66.099523, "activity_30": 67.554408}, "trend_signal": 0, "fair_value": 120.016031, "relative_strength": -17.413368, "rate_of_change": 0.10755793487825019, "market_dynamics": -1.288449, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.700001, "high": 62.0, "low": 60.599998, "close": 60.799999, "volume": 3484000}, "trend_line": 68.313333, "activity_lines": {"activity_5": 61.639999, "activity_10": 62.550909, "activity_20": 65.424285, "activity_30": 67.073548}, "trend_signal": 0, "fair_value": 119.559383, "relative_strength": -17.18026, "rate_of_change": 0.08790779492043602, "market_dynamics": -1.23212, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 57.5, "close": 57.5, "volume": 9107000}, "trend_line": 68.146666, "activity_lines": {"activity_5": 60.186666, "activity_10": 61.36, "activity_20": 64.491428, "activity_30": 66.375913}, "trend_signal": 0, "fair_value": 119.172036, "relative_strength": -24.670225, "rate_of_change": -0.24397433514187325, "market_dynamics": -1.372447, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.299999, "high": 56.700001, "low": 53.599998, "close": 54.799999, "volume": 8519000}, "trend_line": 67.94, "activity_lines": {"activity_5": 58.006666, "activity_10": 59.907272, "activity_20": 63.354761, "activity_30": 65.514838}, "trend_signal": 0, "fair_value": 118.646776, "relative_strength": -27.510287, "rate_of_change": -0.30326648702080083, "market_dynamics": -1.417018, "expectation": {"probability": 41.7613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 51.700001, "close": 53.0, "volume": 7421000}, "trend_line": 67.676666, "activity_lines": {"activity_5": 55.926666, "activity_10": 58.387272, "activity_20": 62.122857, "activity_30": 64.550967}, "trend_signal": 0, "fair_value": 118.137974, "relative_strength": -31.433933, "rate_of_change": -0.3875978804827795, "market_dynamics": -1.488623, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.5, "close": 52.0, "volume": 4787000}, "trend_line": 66.823333, "activity_lines": {"activity_5": 54.146666, "activity_10": 56.958182, "activity_20": 60.882857, "activity_30": 63.539569}, "trend_signal": 0, "fair_value": 117.601226, "relative_strength": -32.577795, "rate_of_change": -1.260896924207218, "market_dynamics": -1.593804, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.200001, "high": 53.099998, "low": 51.599998, "close": 51.799999, "volume": 3136000}, "trend_line": 66.103333, "activity_lines": {"activity_5": 52.873333, "activity_10": 55.694545, "activity_20": 59.712857, "activity_30": 62.570322}, "trend_signal": 0, "fair_value": 116.817678, "relative_strength": -32.571012, "rate_of_change": -1.077467955691463, "market_dynamics": -1.67374, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 51.5, "close": 52.200001, "volume": 4524000}, "trend_line": 65.393333, "activity_lines": {"activity_5": 52.333333, "activity_10": 54.669091, "activity_20": 58.65619, "activity_30": 61.673333}, "trend_signal": 0, "fair_value": 115.907474, "relative_strength": -32.729855, "rate_of_change": -1.074075947123586, "market_dynamics": -1.734764, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.0, "high": 52.200001, "low": 48.049999, "close": 48.5, "volume": 8938000}, "trend_line": 64.579999, "activity_lines": {"activity_5": 50.913333, "activity_10": 53.114545, "activity_20": 57.325714, "activity_30": 60.58344}, "trend_signal": 0, "fair_value": 114.988627, "relative_strength": -33.032511, "rate_of_change": -1.243756760341299, "market_dynamics": -1.69963, "expectation": {"probability": 40.5166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.0, "high": 53.099998, "low": 48.75, "close": 51.299999, "volume": 5488000}, "trend_line": 63.863333, "activity_lines": {"activity_5": 50.846666, "activity_10": 52.374545, "activity_20": 56.377143, "activity_30": 59.726666}, "trend_signal": 0, "fair_value": 114.085576, "relative_strength": -30.651135, "rate_of_change": -1.1097336808568292, "market_dynamics": -1.575703, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.599998, "high": 53.0, "low": 49.599998, "close": 52.400002, "volume": 3842000}, "trend_line": 63.07, "activity_lines": {"activity_5": 51.26, "activity_10": 52.038182, "activity_20": 55.65, "activity_30": 58.987097}, "trend_signal": 0, "fair_value": 113.292952, "relative_strength": -29.298159, "rate_of_change": -1.2422355093806285, "market_dynamics": -1.40689, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.299999, "high": 55.0, "low": 52.799999, "close": 54.099998, "volume": 5537000}, "trend_line": 62.45, "activity_lines": {"activity_5": 52.213333, "activity_10": 52.16, "activity_20": 55.167143, "activity_30": 58.408387}, "trend_signal": 0, "fair_value": 112.412157, "relative_strength": -27.859902, "rate_of_change": -0.9830347233232876, "market_dynamics": -1.084139, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 52.200001, "close": 54.700001, "volume": 6243000}, "trend_line": 61.983333, "activity_lines": {"activity_5": 53.213333, "activity_10": 52.512727, "activity_20": 54.814286, "activity_30": 57.908387}, "trend_signal": 0, "fair_value": 111.578281, "relative_strength": -28.542606, "rate_of_change": -0.7472650120096094, "market_dynamics": -0.768975, "expectation": {"probability": 40.8208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.099998, "high": 55.299999, "low": 51.5, "close": 51.599998, "volume": 3891000}, "trend_line": 61.343333, "activity_lines": {"activity_5": 53.013333, "activity_10": 52.352727, "activity_20": 54.239524, "activity_30": 57.238494}, "trend_signal": 0, "fair_value": 110.274417, "relative_strength": -33.055273, "rate_of_change": -1.032535633409711, "market_dynamics": -0.580722, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.599998, "high": 52.299999, "low": 50.299999, "close": 52.099998, "volume": 5342000}, "trend_line": 60.703333, "activity_lines": {"activity_5": 52.773332, "activity_10": 52.341818, "activity_20": 53.795714, "activity_30": 56.64215}, "trend_signal": 0, "fair_value": 109.055597, "relative_strength": -30.702943, "rate_of_change": -1.0433081619480973, "market_dynamics": -0.299312, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.799999, "high": 52.299999, "low": 50.299999, "close": 51.599998, "volume": 4093000}, "trend_line": 60.066666, "activity_lines": {"activity_5": 52.313332, "activity_10": 52.256363, "activity_20": 53.379999, "activity_30": 56.054838}, "trend_signal": 0, "fair_value": 107.710813, "relative_strength": -33.058023, "rate_of_change": -1.048817204155829, "market_dynamics": -0.219189, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.0, "high": 53.400002, "low": 50.700001, "close": 51.299999, "volume": 4370000}, "trend_line": 59.523333, "activity_lines": {"activity_5": 51.806665, "activity_10": 52.123635, "activity_20": 52.990476, "activity_30": 55.489247}, "trend_signal": 0, "fair_value": 107.046819, "relative_strength": -34.905072, "rate_of_change": -0.9045499545454994, "market_dynamics": -0.159599, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.599998, "high": 54.099998, "low": 51.5, "close": 52.200001, "volume": 8437000}, "trend_line": 58.973333, "activity_lines": {"activity_5": 51.786666, "activity_10": 52.163636, "activity_20": 52.73238, "activity_30": 55.016774}, "trend_signal": 0, "fair_value": 106.194764, "relative_strength": -35.455022, "rate_of_change": -0.9240073972336265, "market_dynamics": 0.195199, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.5, "high": 55.0, "low": 51.0, "close": 55.0, "volume": 7805000}, "trend_line": 58.383333, "activity_lines": {"activity_5": 52.866666, "activity_10": 52.712727, "activity_20": 52.778571, "activity_30": 54.76043}, "trend_signal": 0, "fair_value": 105.384348, "relative_strength": -30.860608, "rate_of_change": -1.0004521874318963, "market_dynamics": 0.480069, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.200001, "high": 57.0, "low": 52.799999, "close": 53.5, "volume": 10393000}, "trend_line": 57.64, "activity_lines": {"activity_5": 53.22, "activity_10": 52.870909, "activity_20": 52.730952, "activity_30": 54.445376}, "trend_signal": 0, "fair_value": 104.56647, "relative_strength": -33.735001, "rate_of_change": -1.2731938411258565, "market_dynamics": 0.808067, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.5, "high": 54.5, "low": 51.0, "close": 51.299999, "volume": 6452000}, "trend_line": 57.026666, "activity_lines": {"activity_5": 52.746666, "activity_10": 52.58909, "activity_20": 52.516666, "activity_30": 54.036344}, "trend_signal": 0, "fair_value": 103.872324, "relative_strength": -36.993256, "rate_of_change": -1.0640770298403917, "market_dynamics": 0.922968, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.299999, "high": 51.900002, "low": 48.700001, "close": 48.700001, "volume": 8143000}, "trend_line": 56.336666, "activity_lines": {"activity_5": 51.426667, "activity_10": 51.854545, "activity_20": 52.099047, "activity_30": 53.499139}, "trend_signal": 0, "fair_value": 103.155051, "relative_strength": -36.941675, "rate_of_change": -1.2099602666584046, "market_dynamics": 0.765652, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.900002, "high": 49.450001, "low": 47.849998, "close": 48.5, "volume": 3443000}, "trend_line": 55.616666, "activity_lines": {"activity_5": 50.213333, "activity_10": 51.181818, "activity_20": 51.72, "activity_30": 52.993548}, "trend_signal": 0, "fair_value": 102.352502, "relative_strength": -34.630244, "rate_of_change": -1.2780309008701347, "market_dynamics": 0.445084, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 45.25, "close": 45.599998, "volume": 6361000}, "trend_line": 54.833333, "activity_lines": {"activity_5": 48.279999, "activity_10": 50.094545, "activity_20": 51.107619, "activity_30": 52.347311}, "trend_signal": 0, "fair_value": 101.511981, "relative_strength": -36.665685, "rate_of_change": -1.4084501217674552, "market_dynamics": 0.018718, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 39.549999, "close": 44.25, "volume": 8257000}, "trend_line": 54.041666, "activity_lines": {"activity_5": 46.523333, "activity_10": 48.870909, "activity_20": 50.410476, "activity_30": 51.664516}, "trend_signal": 0, "fair_value": 100.60035, "relative_strength": -37.440679, "rate_of_change": -1.4437696136399438, "market_dynamics": -0.264759, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.849998, "high": 47.049999, "low": 44.299999, "close": 46.75, "volume": 3663000}, "trend_line": 53.496666, "activity_lines": {"activity_5": 46.216666, "activity_10": 48.244545, "activity_20": 49.993095, "activity_30": 51.194086}, "trend_signal": 0, "fair_value": 99.681054, "relative_strength": -35.899046, "rate_of_change": -1.0084811226952213, "market_dynamics": -0.544409, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.0, "high": 49.549999, "low": 46.950001, "close": 48.900002, "volume": 4382000}, "trend_line": 53.096666, "activity_lines": {"activity_5": 46.93, "activity_10": 48.097273, "activity_20": 49.805476, "activity_30": 50.897527}, "trend_signal": 0, "fair_value": 98.663549, "relative_strength": -31.773951, "rate_of_change": -0.747710147021122, "market_dynamics": -0.59103, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.049999, "high": 49.599998, "low": 48.049999, "close": 49.599998, "volume": 2706000}, "trend_line": 52.746666, "activity_lines": {"activity_5": 47.863333, "activity_10": 48.120909, "activity_20": 49.698333, "activity_30": 50.671935}, "trend_signal": 0, "fair_value": 97.452394, "relative_strength": -30.127895, "rate_of_change": -0.6591750977358944, "market_dynamics": -0.468674, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 46.799999, "close": 47.599998, "volume": 2559000}, "trend_line": 52.156666, "activity_lines": {"activity_5": 48.056666, "activity_10": 47.828181, "activity_20": 49.413095, "activity_30": 50.339892}, "trend_signal": 0, "fair_value": 96.510549, "relative_strength": -29.399646, "rate_of_change": -1.1185541091829316, "market_dynamics": -0.404843, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.200001, "high": 48.599998, "low": 46.450001, "close": 46.599998, "volume": 2946000}, "trend_line": 51.626666, "activity_lines": {"activity_5": 47.783332, "activity_10": 47.488181, "activity_20": 49.036904, "activity_30": 49.981397}, "trend_signal": 0, "fair_value": 95.616136, "relative_strength": -30.984238, "rate_of_change": -1.0161692467076042, "market_dynamics": -0.310979, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.599998, "high": 48.450001, "low": 46.200001, "close": 46.349998, "volume": 2612000}, "trend_line": 51.151666, "activity_lines": {"activity_5": 47.269998, "activity_10": 47.228181, "activity_20": 48.659285, "activity_30": 49.640967}, "trend_signal": 0, "fair_value": 94.683507, "relative_strength": -31.588694, "rate_of_change": -0.920067160641366, "market_dynamics": -0.343172, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 44.849998, "close": 45.349998, "volume": 3081000}, "trend_line": 50.636666, "activity_lines": {"activity_5": 46.449998, "activity_10": 46.876362, "activity_20": 48.215237, "activity_30": 49.266666}, "trend_signal": 0, "fair_value": 93.742315, "relative_strength": -33.986927, "rate_of_change": -1.0068098270738643, "market_dynamics": -0.475276, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.5, "high": 45.700001, "low": 44.25, "close": 44.299999, "volume": 1587000}, "trend_line": 50.196666, "activity_lines": {"activity_5": 45.516665, "activity_10": 46.394544, "activity_20": 47.712856, "activity_30": 48.857849}, "trend_signal": 0, "fair_value": 92.798699, "relative_strength": -32.885593, "rate_of_change": -0.8689355653865477, "market_dynamics": -0.642252, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.400002, "high": 45.900002, "low": 42.650002, "close": 44.150002, "volume": 3361000}, "trend_line": 49.841666, "activity_lines": {"activity_5": 44.886666, "activity_10": 45.961817, "activity_20": 47.245714, "activity_30": 48.467741}, "trend_signal": 0, "fair_value": 91.884273, "relative_strength": -33.828413, "rate_of_change": -0.707218284178483, "market_dynamics": -0.737235, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.099998, "high": 44.200001, "low": 42.049999, "close": 42.200001, "volume": 3007000}, "trend_line": 49.481666, "activity_lines": {"activity_5": 43.836667, "activity_10": 45.200909, "activity_20": 46.628333, "activity_30": 47.974731}, "trend_signal": 0, "fair_value": 91.207172, "relative_strength": -37.342946, "rate_of_change": -0.722287252597053, "market_dynamics": -0.893474, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.650002, "high": 43.5, "low": 42.349998, "close": 42.549999, "volume": 2958000}, "trend_line": 49.166666, "activity_lines": {"activity_5": 43.196667, "activity_10": 44.540909, "activity_20": 46.091428, "activity_30": 47.527526}, "trend_signal": 0, "fair_value": 90.538776, "relative_strength": -35.335004, "rate_of_change": -0.6365994225012508, "market_dynamics": -0.957769, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.400002, "high": 42.549999, "low": 40.799999, "close": 42.349998, "volume": 2413000}, "trend_line": 48.851666, "activity_lines": {"activity_5": 42.743333, "activity_10": 43.920908, "activity_20": 45.578571, "activity_30": 47.087741}, "trend_signal": 0, "fair_value": 89.914325, "relative_strength": -32.906811, "rate_of_change": -0.6406779747888492, "market_dynamics": -0.931768, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.349998, "high": 42.349998, "low": 39.900002, "close": 40.150002, "volume": 4224000}, "trend_line": 48.45, "activity_lines": {"activity_5": 41.756667, "activity_10": 43.02, "activity_20": 44.898809, "activity_30": 46.526344}, "trend_signal": 0, "fair_value": 89.137937, "relative_strength": -37.380889, "rate_of_change": -0.8222155616965012, "market_dynamics": -0.93682, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.049999, "high": 40.200001, "low": 37.200001, "close": 37.700001, "volume": 5177000}, "trend_line": 48.09, "activity_lines": {"activity_5": 40.23, "activity_10": 41.845455, "activity_20": 44.043095, "activity_30": 45.832795}, "trend_signal": 0, "fair_value": 88.399685, "relative_strength": -38.112267, "rate_of_change": -0.7430340557275529, "market_dynamics": -0.929488, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.700001, "high": 38.450001, "low": 37.049999, "close": 38.299999, "volume": 2619558}, "trend_line": 47.656666, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.96, "activity_20": 43.326904, "activity_30": 45.201182}, "trend_signal": 0, "fair_value": 87.684662, "relative_strength": -36.521723, "rate_of_change": -0.901089623622379, "market_dynamics": -1.123568, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.5, "high": 40.900002, "low": 38.0, "close": 39.299999, "volume": 3899000}, "trend_line": 47.219999, "activity_lines": {"activity_5": 39.03, "activity_10": 40.407273, "activity_20": 42.778333, "activity_30": 44.662043}, "trend_signal": 0, "fair_value": 87.042813, "relative_strength": -31.789564, "rate_of_change": -0.9162768541131263, "market_dynamics": -1.239489, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 37.5, "close": 37.650002, "volume": 2236000}, "trend_line": 46.671666, "activity_lines": {"activity_5": 38.393334, "activity_10": 39.682728, "activity_20": 42.129762, "activity_30": 44.044623}, "trend_signal": 0, "fair_value": 86.235324, "relative_strength": -35.97362, "rate_of_change": -1.1612304354347815, "market_dynamics": -1.416831, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.599998, "high": 38.200001, "low": 34.099998, "close": 34.349998, "volume": 4047000}, "trend_line": 45.993333, "activity_lines": {"activity_5": 36.97, "activity_10": 38.498182, "activity_20": 41.219523, "activity_30": 43.249677}, "trend_signal": 0, "fair_value": 85.38299, "relative_strength": -40.03196, "rate_of_change": -1.453415012011789, "market_dynamics": -1.511526, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.299999, "high": 35.799999, "low": 33.700001, "close": 35.150002, "volume": 4044000}, "trend_line": 45.445, "activity_lines": {"activity_5": 36.2, "activity_10": 37.64, "activity_20": 40.452857, "activity_30": 42.550107}, "trend_signal": 0, "fair_value": 84.38072, "relative_strength": -36.067198, "rate_of_change": -1.1922010522699007, "market_dynamics": -1.459286, "expectation": {"probability": 38.496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.650002, "high": 39.299999, "low": 35.599998, "close": 37.599998, "volume": 7939000}, "trend_line": 44.961666, "activity_lines": {"activity_5": 36.416666, "activity_10": 37.390909, "activity_20": 39.969285, "activity_30": 42.043978}, "trend_signal": 0, "fair_value": 83.364004, "relative_strength": -32.643374, "rate_of_change": -1.0635581472109126, "market_dynamics": -1.192832, "expectation": {"probability": 38.679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.450001, "high": 38.0, "low": 35.150002, "close": 35.200001, "volume": 2811000}, "trend_line": 44.415, "activity_lines": {"activity_5": 35.88, "activity_10": 36.789091, "activity_20": 39.288809, "activity_30": 41.414193}, "trend_signal": 0, "fair_value": 82.327596, "relative_strength": -34.670224, "rate_of_change": -1.2158490746317137, "market_dynamics": -1.063262, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.5, "high": 44.849998, "low": 35.299999, "close": 44.849998, "volume": 12924000}, "trend_line": 44.2, "activity_lines": {"activity_5": 38.833333, "activity_10": 38.075454, "activity_20": 39.582381, "activity_30": 41.442258}, "trend_signal": 0, "fair_value": 81.327203, "relative_strength": -15.803506, "rate_of_change": -0.484070696836646, "market_dynamics": -0.323397, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.299999, "high": 52.5, "low": 46.299999, "close": 47.950001, "volume": 69472000}, "trend_line": 44.058333, "activity_lines": {"activity_5": 42.34, "activity_10": 39.88, "activity_20": 40.190476, "activity_30": 41.684193}, "trend_signal": 0, "fair_value": 80.432829, "relative_strength": -9.386507, "rate_of_change": -0.3205135746606455, "market_dynamics": 0.472326, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.849998, "high": 51.0, "low": 48.799999, "close": 49.049999, "volume": 5666000}, "trend_line": 43.86, "activity_lines": {"activity_5": 45.306666, "activity_10": 41.742727, "activity_20": 40.91119, "activity_30": 42.006236}, "trend_signal": 0, "fair_value": 79.63596, "relative_strength": -7.786605, "rate_of_change": -0.45016001853723814, "market_dynamics": 0.897696, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.849998, "high": 53.0, "low": 49.299999, "close": 51.299999, "volume": 10006969}, "trend_line": 43.786666, "activity_lines": {"activity_5": 48.096666, "activity_10": 43.808181, "activity_20": 41.839285, "activity_30": 42.486236}, "trend_signal": 0, "fair_value": 78.831977, "relative_strength": -2.414466, "rate_of_change": -0.1672001823985469, "market_dynamics": 1.519104, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.299999, "high": 52.099998, "low": 45.900002, "close": 46.700001, "volume": 12785767}, "trend_line": 43.633333, "activity_lines": {"activity_5": 48.44, "activity_10": 44.800909, "activity_20": 42.306905, "activity_30": 42.674193}, "trend_signal": 0, "fair_value": 78.039427, "relative_strength": -8.666875, "rate_of_change": -0.3501819480843698, "market_dynamics": 1.407402, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.700001, "high": 48.25, "low": 46.25, "close": 47.400002, "volume": 5549648}, "trend_line": 43.59, "activity_lines": {"activity_5": 48.250001, "activity_10": 45.786364, "activity_20": 42.839524, "activity_30": 42.917204}, "trend_signal": 0, "fair_value": 77.292284, "relative_strength": -8.469284, "rate_of_change": -0.09931168907036497, "market_dynamics": 1.201055, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.099998, "high": 56.599998, "low": 49.099998, "close": 49.099998, "volume": 30218190}, "trend_line": 43.61, "activity_lines": {"activity_5": 48.456667, "activity_10": 46.903636, "activity_20": 43.524286, "activity_30": 43.272688}, "trend_signal": 0, "fair_value": 76.512964, "relative_strength": -1.465557, "rate_of_change": 0.04588208304656118, "market_dynamics": 1.190218, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.0, "high": 49.849998, "low": 47.799999, "close": 48.400002, "volume": 7171798}, "trend_line": 43.703333, "activity_lines": {"activity_5": 48.353334, "activity_10": 47.625455, "activity_20": 44.119524, "activity_30": 43.58172}, "trend_signal": 0, "fair_value": 75.817458, "relative_strength": 0.132883, "rate_of_change": 0.21401742719560016, "market_dynamics": 1.048212, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.700001, "high": 53.599998, "low": 46.900002, "close": 52.900002, "volume": 13595045}, "trend_line": 43.991667, "activity_lines": {"activity_5": 49.793334, "activity_10": 48.924546, "activity_20": 45.123095, "activity_30": 44.175054}, "trend_signal": 1, "fair_value": 75.073266, "relative_strength": 12.977364, "rate_of_change": 0.6597528842937425, "market_dynamics": 1.064887, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.5, "high": 56.599998, "low": 53.299999, "close": 55.0, "volume": 21267726}, "trend_line": 44.266667, "activity_lines": {"activity_5": 51.826667, "activity_10": 50.327273, "activity_20": 46.275715, "activity_30": 44.885269}, "trend_signal": 1, "fair_value": 74.381302, "relative_strength": 16.510891, "rate_of_change": 0.6251183888985125, "market_dynamics": 1.170135, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.5, "high": 54.799999, "low": 51.5, "close": 52.099998, "volume": 7795166}, "trend_line": 44.373333, "activity_lines": {"activity_5": 52.34, "activity_10": 50.842727, "activity_20": 47.092857, "activity_30": 45.390645}, "trend_signal": 1, "fair_value": 73.582448, "relative_strength": 13.678965, "rate_of_change": 0.2409623475831242, "market_dynamics": 1.094147, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.299999, "high": 51.5, "low": 48.200001, "close": 48.349998, "volume": 5391999}, "trend_line": 44.331666, "activity_lines": {"activity_5": 51.289999, "activity_10": 50.544545, "activity_20": 47.506428, "activity_30": 45.647204}, "trend_signal": 1, "fair_value": 72.761708, "relative_strength": 7.289936, "rate_of_change": -0.0939009922919333, "market_dynamics": 1.02025, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 36.900002, "close": 40.099998, "volume": 10753903}, "trend_line": 44.081666, "activity_lines": {"activity_5": 47.539999, "activity_10": 48.73909, "activity_20": 47.095238, "activity_30": 45.374193}, "trend_signal": 1, "fair_value": 71.883777, "relative_strength": -2.517169, "rate_of_change": -0.5639309833291626, "market_dynamics": 0.6584, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.650002, "high": 52.200001, "low": 40.5, "close": 50.0, "volume": 17231307}, "trend_line": 44.195, "activity_lines": {"activity_5": 47.643332, "activity_10": 48.896363, "activity_20": 47.615476, "activity_30": 45.756021}, "trend_signal": 1, "fair_value": 71.080076, "relative_strength": 22.320055, "rate_of_change": 0.25710008328633005, "market_dynamics": 0.412909, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.0, "high": 51.5, "low": 47.75, "close": 49.049999, "volume": 6605679}, "trend_line": 44.285, "activity_lines": {"activity_5": 47.623332, "activity_10": 48.904545, "activity_20": 47.989523, "activity_30": 46.069247}, "trend_signal": 1, "fair_value": 70.259516, "relative_strength": 17.128091, "rate_of_change": 0.20364294603461094, "market_dynamics": 0.133966, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.200001, "high": 56.400002, "low": 49.200001, "close": 54.099998, "volume": 20953742}, "trend_line": 44.576666, "activity_lines": {"activity_5": 49.683332, "activity_10": 49.788181, "activity_20": 48.798095, "activity_30": 46.702473}, "trend_signal": 1, "fair_value": 69.451946, "relative_strength": 23.441776, "rate_of_change": 0.6586112679236907, "market_dynamics": 0.151957, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.099998, "high": 55.599998, "low": 49.0, "close": 49.799999, "volume": 10615685}, "trend_line": 44.76, "activity_lines": {"activity_5": 50.176665, "activity_10": 49.768181, "activity_20": 49.118809, "activity_30": 47.039462}, "trend_signal": 1, "fair_value": 68.68825, "relative_strength": 13.140831, "rate_of_change": 0.4112779542552487, "market_dynamics": 0.206562, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.299999, "high": 53.700001, "low": 47.849998, "close": 51.5, "volume": 10437171}, "trend_line": 45.005, "activity_lines": {"activity_5": 51.139999, "activity_10": 50.044544, "activity_20": 49.527857, "activity_30": 47.474301}, "trend_signal": 1, "fair_value": 68.008944, "relative_strength": 12.290266, "rate_of_change": 0.5473637176050147, "market_dynamics": 0.106629, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.599998, "high": 56.599998, "low": 50.700001, "close": 50.700001, "volume": 29179055}, "trend_line": 45.288333, "activity_lines": {"activity_5": 51.076666, "activity_10": 50.11909, "activity_20": 49.782857, "activity_30": 47.84172}, "trend_signal": 1, "fair_value": 67.400163, "relative_strength": 11.760407, "rate_of_change": 0.629558937895787, "market_dynamics": 0.232886, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.400002, "high": 53.5, "low": 48.799999, "close": 51.599998, "volume": 20461116}, "trend_line": 45.59, "activity_lines": {"activity_5": 51.266666, "activity_10": 50.397272, "activity_20": 50.06119, "activity_30": 48.248924}, "trend_signal": 1, "fair_value": 66.740952, "relative_strength": 15.343241, "rate_of_change": 0.6661031219674213, "market_dynamics": 0.123639, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.599998, "high": 53.5, "low": 47.450001, "close": 49.75, "volume": 16195145}, "trend_line": 45.836666, "activity_lines": {"activity_5": 50.67, "activity_10": 50.400908, "activity_20": 50.085238, "activity_30": 48.517311}, "trend_signal": 1, "fair_value": 66.121759, "relative_strength": 9.763998, "rate_of_change": 0.5410528624698345, "market_dynamics": 0.12544, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.450001, "high": 49.450001, "low": 46.299999, "close": 46.549999, "volume": 6788899}, "trend_line": 46.05, "activity_lines": {"activity_5": 49.296666, "activity_10": 49.865454, "activity_20": 49.78119, "activity_30": 48.563333}, "trend_signal": 1, "fair_value": 65.473406, "relative_strength": 1.01916, "rate_of_change": 0.4654221578855585, "market_dynamics": -0.045626, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.049999, "high": 46.700001, "low": 43.299999, "close": 44.400002, "volume": 8284348}, "trend_line": 46.273333, "activity_lines": {"activity_5": 47.423334, "activity_10": 48.971818, "activity_20": 49.279047, "activity_30": 48.456881}, "trend_signal": 1, "fair_value": 64.806949, "relative_strength": -3.291128, "rate_of_change": 0.4849793702497368, "market_dynamics": -0.394926, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.549999, "high": 44.150002, "low": 42.0, "close": 42.900002, "volume": 6269403}, "trend_line": 46.426666, "activity_lines": {"activity_5": 45.523334, "activity_10": 47.727273, "activity_20": 48.65619, "activity_30": 48.239247}, "trend_signal": 0, "fair_value": 64.130876, "relative_strength": -8.478029, "rate_of_change": 0.3313636387506307, "market_dynamics": -0.771889, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.950001, "high": 43.0, "low": 40.650002, "close": 41.0, "volume": 4188098}, "trend_line": 46.483333, "activity_lines": {"activity_5": 43.510001, "activity_10": 46.266364, "activity_20": 47.892381, "activity_30": 47.88914}, "trend_signal": 0, "fair_value": 63.416685, "relative_strength": -11.940427, "rate_of_change": 0.122057009219668, "market_dynamics": -1.135882, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.099998, "high": 42.549999, "low": 39.849998, "close": 42.049999, "volume": 3334190}, "trend_line": 46.63, "activity_lines": {"activity_5": 42.553334, "activity_10": 45.142727, "activity_20": 47.255714, "activity_30": 47.603118}, "trend_signal": 0, "fair_value": 62.849724, "relative_strength": -10.139318, "rate_of_change": 0.3155259972429274, "market_dynamics": -1.319035, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.299999, "high": 42.5, "low": 40.599998, "close": 41.599998, "volume": 3570565}, "trend_line": 46.871666, "activity_lines": {"activity_5": 41.959999, "activity_10": 44.156363, "activity_20": 46.601666, "activity_30": 47.278602}, "trend_signal": 0, "fair_value": 62.35121, "relative_strength": -13.207224, "rate_of_change": 0.5182629208663845, "market_dynamics": -1.326923, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.650002, "high": 42.650002, "low": 40.400002, "close": 42.5, "volume": 3946179}, "trend_line": 47.116666, "activity_lines": {"activity_5": 41.996666, "activity_10": 43.482727, "activity_20": 46.069047, "activity_30": 46.996559}, "trend_signal": 0, "fair_value": 61.856303, "relative_strength": -10.999077, "rate_of_change": 0.5227038441518262, "market_dynamics": -1.364589, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.849998, "high": 43.950001, "low": 41.200001, "close": 43.099998, "volume": 4273558}, "trend_line": 47.3, "activity_lines": {"activity_5": 42.359999, "activity_10": 43.081818, "activity_20": 45.621666, "activity_30": 46.737419}, "trend_signal": 0, "fair_value": 61.289588, "relative_strength": -9.711899, "rate_of_change": 0.3891064787988076, "market_dynamics": -1.297564, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.849998, "high": 44.549999, "low": 40.700001, "close": 40.700001, "volume": 6284063}, "trend_line": 47.483333, "activity_lines": {"activity_5": 41.909999, "activity_10": 42.382727, "activity_20": 44.992381, "activity_30": 46.311613}, "trend_signal": 0, "fair_value": 60.659936, "relative_strength": -16.496963, "rate_of_change": 0.38759619450318106, "market_dynamics": -1.29616, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.5, "high": 40.75, "low": 39.5, "close": 40.150002, "volume": 4023823}, "trend_line": 47.326666, "activity_lines": {"activity_5": 41.296667, "activity_10": 41.781818, "activity_20": 44.378809, "activity_30": 45.838494}, "trend_signal": 0, "fair_value": 60.000641, "relative_strength": -18.367533, "rate_of_change": -0.3299410342572177, "market_dynamics": -1.422252, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.799999, "high": 40.200001, "low": 38.650002, "close": 39.099998, "volume": 4103905}, "trend_line": 47.031666, "activity_lines": {"activity_5": 40.46, "activity_10": 41.164545, "activity_20": 43.722143, "activity_30": 45.307742}, "trend_signal": 0, "fair_value": 59.405128, "relative_strength": -18.248288, "rate_of_change": -0.6233272379677066, "market_dynamics": -1.453943, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.200001, "high": 40.5, "low": 38.599998, "close": 38.849998, "volume": 5375179}, "trend_line": 46.691666, "activity_lines": {"activity_5": 39.706666, "activity_10": 40.637272, "activity_20": 43.085714, "activity_30": 44.779892}, "trend_signal": 0, "fair_value": 58.808013, "relative_strength": -19.879662, "rate_of_change": -0.7229171937052016, "market_dynamics": -1.525308, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.549999, "high": 39.650002, "low": 37.200001, "close": 38.849998, "volume": 4832272}, "trend_line": 46.276666, "activity_lines": {"activity_5": 39.196665, "activity_10": 40.210908, "activity_20": 42.455238, "activity_30": 44.273978}, "trend_signal": 0, "fair_value": 58.210897, "relative_strength": -20.24335, "rate_of_change": -0.8888095789942452, "market_dynamics": -1.574606, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.849998, "high": 39.349998, "low": 37.25, "close": 37.950001, "volume": 4027602}, "trend_line": 45.985, "activity_lines": {"activity_5": 38.669999, "activity_10": 39.694545, "activity_20": 41.792142, "activity_30": 43.736774}, "trend_signal": 0, "fair_value": 57.572756, "relative_strength": -24.555032, "rate_of_change": -0.630265801775779, "market_dynamics": -1.617927, "expectation": {"probability": 38.9721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.950001, "high": 39.450001, "low": 37.549999, "close": 39.299999, "volume": 3191401}, "trend_line": 45.715, "activity_lines": {"activity_5": 38.776666, "activity_10": 39.47909, "activity_20": 41.310476, "activity_30": 43.305483}, "trend_signal": 0, "fair_value": 56.988141, "relative_strength": -21.726763, "rate_of_change": -0.5871479830379385, "market_dynamics": -1.535013, "expectation": {"probability": 38.1262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.150002, "high": 39.849998, "low": 38.150002, "close": 38.299999, "volume": 3444322}, "trend_line": 45.355, "activity_lines": {"activity_5": 38.606666, "activity_10": 39.131817, "activity_20": 40.804047, "activity_30": 42.827096}, "trend_signal": 0, "fair_value": 56.550961, "relative_strength": -23.277477, "rate_of_change": -0.7874876955047719, "market_dynamics": -1.425691, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.299999, "high": 39.299999, "low": 38.049999, "close": 38.450001, "volume": 2391026}, "trend_line": 45.023333, "activity_lines": {"activity_5": 38.54, "activity_10": 38.871818, "activity_20": 40.366666, "activity_30": 42.381612}, "trend_signal": 0, "fair_value": 56.230769, "relative_strength": -25.973968, "rate_of_change": -0.731268878844661, "market_dynamics": -1.199797, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.549999, "high": 39.549999, "low": 38.0, "close": 38.150002, "volume": 3594913}, "trend_line": 44.531666, "activity_lines": {"activity_5": 38.400001, "activity_10": 38.630909, "activity_20": 39.962857, "activity_30": 41.938172}, "trend_signal": 0, "fair_value": 55.964423, "relative_strength": -27.583994, "rate_of_change": -1.09202710514568, "market_dynamics": -0.882215, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.5, "high": 38.25, "low": 36.700001, "close": 36.799999, "volume": 4129925}, "trend_line": 43.925, "activity_lines": {"activity_5": 37.856667, "activity_10": 38.234545, "activity_20": 39.490238, "activity_30": 41.439355}, "trend_signal": 0, "fair_value": 55.71891, "relative_strength": -29.741627, "rate_of_change": -1.3623249577053869, "market_dynamics": -0.75355, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.950001, "high": 39.200001, "low": 36.25, "close": 37.400002, "volume": 5664164}, "trend_line": 43.435, "activity_lines": {"activity_5": 37.590001, "activity_10": 38.018182, "activity_20": 39.145238, "activity_30": 41.018387}, "trend_signal": 0, "fair_value": 55.511859, "relative_strength": -28.879836, "rate_of_change": -1.115537848605566, "market_dynamics": -0.534451, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.0, "close": 35.299999, "volume": 6437907}, "trend_line": 43.0, "activity_lines": {"activity_5": 36.75, "activity_10": 37.47, "activity_20": 38.659047, "activity_30": 40.493548}, "trend_signal": 0, "fair_value": 55.35032, "relative_strength": -34.160872, "rate_of_change": -1.0014964890065667, "market_dynamics": -0.506113, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.200001, "high": 37.099998, "low": 33.5, "close": 37.099998, "volume": 5908346}, "trend_line": 42.9, "activity_lines": {"activity_5": 36.709999, "activity_10": 37.318182, "activity_20": 38.397857, "activity_30": 40.112903}, "trend_signal": 0, "fair_value": 55.180448, "relative_strength": -28.975239, "rate_of_change": -0.23255813953488702, "market_dynamics": -0.42256, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.700001, "high": 38.900002, "low": 35.950001, "close": 37.400002, "volume": 15201437}, "trend_line": 42.48, "activity_lines": {"activity_5": 36.86, "activity_10": 37.252727, "activity_20": 38.2, "activity_30": 39.758064}, "trend_signal": 0, "fair_value": 54.947756, "relative_strength": -27.486728, "rate_of_change": -0.9790209790209831, "market_dynamics": -0.104538, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.400002, "high": 38.900002, "low": 35.150002, "close": 36.799999, "volume": 6722062}, "trend_line": 42.071666, "activity_lines": {"activity_5": 36.86, "activity_10": 37.104545, "activity_20": 37.97119, "activity_30": 39.391613}, "trend_signal": 0, "fair_value": 54.7125, "relative_strength": -25.850862, "rate_of_change": -0.9612382297551706, "market_dynamics": -0.009266, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.299999, "high": 42.450001, "low": 37.299999, "close": 42.0, "volume": 23445123}, "trend_line": 41.668333, "activity_lines": {"activity_5": 38.593333, "activity_10": 37.922727, "activity_20": 38.257619, "activity_30": 39.386989}, "trend_signal": 0, "fair_value": 54.472756, "relative_strength": -18.897064, "rate_of_change": -0.9586808375974545, "market_dynamics": 0.515691, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.200001, "high": 43.099998, "low": 39.950001, "close": 40.450001, "volume": 7787772}, "trend_line": 41.356667, "activity_lines": {"activity_5": 39.503334, "activity_10": 38.41, "activity_20": 38.396667, "activity_30": 39.308387}, "trend_signal": 0, "fair_value": 54.246795, "relative_strength": -22.625746, "rate_of_change": -0.747968487244247, "market_dynamics": 0.794295, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.599998, "high": 40.799999, "low": 38.299999, "close": 38.400002, "volume": 5130545}, "trend_line": 40.92, "activity_lines": {"activity_5": 39.386668, "activity_10": 38.485455, "activity_20": 38.345953, "activity_30": 39.117634}, "trend_signal": 0, "fair_value": 53.974359, "relative_strength": -26.915932, "rate_of_change": -1.0558563628930733, "market_dynamics": 0.80282, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.400002, "high": 38.599998, "low": 37.150002, "close": 37.549999, "volume": 3346036}, "trend_line": 40.481667, "activity_lines": {"activity_5": 38.9, "activity_10": 38.407273, "activity_20": 38.23381, "activity_30": 38.900215}, "trend_signal": 0, "fair_value": 53.685577, "relative_strength": -27.136646, "rate_of_change": -1.0711950146627567, "market_dynamics": 0.863754, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 36.5, "close": 37.700001, "volume": 5103244}, "trend_line": 40.018333, "activity_lines": {"activity_5": 38.453334, "activity_10": 38.367273, "activity_20": 38.162381, "activity_30": 38.720753}, "trend_signal": 0, "fair_value": 53.438141, "relative_strength": -28.87048, "rate_of_change": -1.1445526687426266, "market_dynamics": 0.586438, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.75, "high": 38.849998, "low": 36.650002, "close": 36.700001, "volume": 3724501}, "trend_line": 39.583333, "activity_lines": {"activity_5": 37.613334, "activity_10": 38.129091, "activity_20": 38.01, "activity_30": 38.506667}, "trend_signal": 0, "fair_value": 53.217628, "relative_strength": -32.3742, "rate_of_change": -1.0870017999000487, "market_dynamics": 0.361537, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.200001, "high": 37.400002, "low": 36.0, "close": 36.5, "volume": 4403439}, "trend_line": 39.248333, "activity_lines": {"activity_5": 37.06, "activity_10": 37.867273, "activity_20": 37.855, "activity_30": 38.307742}, "trend_signal": 0, "fair_value": 53.00609, "relative_strength": -34.602665, "rate_of_change": -0.8463157966005561, "market_dynamics": 0.237988, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.049999, "high": 39.849998, "low": 36.150002, "close": 38.25, "volume": 6684047}, "trend_line": 39.043333, "activity_lines": {"activity_5": 37.353334, "activity_10": 37.901819, "activity_20": 37.879048, "activity_30": 38.243333}, "trend_signal": 0, "fair_value": 52.783974, "relative_strength": -33.402214, "rate_of_change": -0.5223151770547946, "market_dynamics": 0.289575, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.25, "high": 38.349998, "low": 36.349998, "close": 37.200001, "volume": 5254224}, "trend_line": 38.853333, "activity_lines": {"activity_5": 37.306667, "activity_10": 37.724546, "activity_20": 37.805953, "activity_30": 38.124409}, "trend_signal": 0, "fair_value": 52.560897, "relative_strength": -35.737309, "rate_of_change": -0.48663878158147444, "market_dynamics": 0.285663, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.099998, "high": 45.150002, "low": 36.75, "close": 37.549999, "volume": 32274820}, "trend_line": 38.738333, "activity_lines": {"activity_5": 37.4, "activity_10": 37.614546, "activity_20": 37.774048, "activity_30": 38.040323}, "trend_signal": 0, "fair_value": 52.345192, "relative_strength": -34.705951, "rate_of_change": -0.29598490301977953, "market_dynamics": 0.482237, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.599998, "high": 40.0, "low": 36.099998, "close": 36.450001, "volume": 9650083}, "trend_line": 38.551667, "activity_lines": {"activity_5": 37.136667, "activity_10": 37.290909, "activity_20": 37.639286, "activity_30": 37.892688}, "trend_signal": 0, "fair_value": 52.103205, "relative_strength": -35.338912, "rate_of_change": -0.4818637910929088, "market_dynamics": 0.536171, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.700001, "high": 36.900002, "low": 35.5, "close": 35.799999, "volume": 3356972}, "trend_line": 38.358333, "activity_lines": {"activity_5": 36.673333, "activity_10": 36.95, "activity_20": 37.456191, "activity_30": 37.715161}, "trend_signal": 0, "fair_value": 51.874359, "relative_strength": -39.31041, "rate_of_change": -0.5014932298517729, "market_dynamics": 0.310836, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.299999, "high": 36.450001, "low": 35.299999, "close": 35.5, "volume": 4734536}, "trend_line": 38.125, "activity_lines": {"activity_5": 36.156667, "activity_10": 36.639091, "activity_20": 37.256429, "activity_30": 37.530753}, "trend_signal": 0, "fair_value": 51.692949, "relative_strength": -42.263289, "rate_of_change": -0.6082980717644894, "market_dynamics": 0.110834, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.25, "high": 36.900002, "low": 35.299999, "close": 36.799999, "volume": 7008436}, "trend_line": 37.915, "activity_lines": {"activity_5": 36.256666, "activity_10": 36.617273, "activity_20": 37.194524, "activity_30": 37.445269}, "trend_signal": 0, "fair_value": 51.533333, "relative_strength": -36.184703, "rate_of_change": -0.5508196721311498, "market_dynamics": -0.128772, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.799999, "high": 38.400002, "low": 35.25, "close": 37.0, "volume": 7249194}, "trend_line": 37.791667, "activity_lines": {"activity_5": 36.45, "activity_10": 36.645454, "activity_20": 37.158095, "activity_30": 37.386237}, "trend_signal": 0, "fair_value": 51.408974, "relative_strength": -34.697061, "rate_of_change": -0.32528814453383187, "market_dynamics": -0.291872, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.400002, "high": 49.599998, "low": 36.25, "close": 49.599998, "volume": 8604254}, "trend_line": 38.106667, "activity_lines": {"activity_5": 40.879999, "activity_10": 38.977272, "activity_20": 38.320714, "activity_30": 38.148064}, "trend_signal": 1, "fair_value": 51.339743, "relative_strength": -11.905259, "rate_of_change": 0.8335170819535557, "market_dynamics": 0.172948, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.599998, "high": 59.900002, "low": 49.5, "close": 55.099998, "volume": 86146035}, "trend_line": 38.64, "activity_lines": {"activity_5": 46.266665, "activity_10": 42.074545, "activity_20": 39.949047, "activity_30": 39.244408}, "trend_signal": 1, "fair_value": 51.328846, "relative_strength": 0.069452, "rate_of_change": 1.3995792389819843, "market_dynamics": 0.739662, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 60.900002, "low": 56.0, "close": 58.799999, "volume": 11577089}, "trend_line": 39.305, "activity_lines": {"activity_5": 51.599999, "activity_10": 45.506363, "activity_20": 41.835476, "activity_30": 40.545054}, "trend_signal": 1, "fair_value": 51.334615, "relative_strength": 9.326941, "rate_of_change": 1.721014492753621, "market_dynamics": 1.119772, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.599998, "high": 61.200001, "low": 55.299999, "close": 55.5, "volume": 15878907}, "trend_line": 39.86, "activity_lines": {"activity_5": 54.279999, "activity_10": 47.964545, "activity_20": 43.304285, "activity_30": 41.589892}, "trend_signal": 1, "fair_value": 51.319231, "relative_strength": -4.315365, "rate_of_change": 1.4120340923546617, "market_dynamics": 1.587364, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.900002, "high": 57.0, "low": 47.950001, "close": 48.0, "volume": 25239745}, "trend_line": 40.195, "activity_lines": {"activity_5": 53.213333, "activity_10": 48.726363, "activity_20": 43.972619, "activity_30": 42.115054}, "trend_signal": 1, "fair_value": 51.246795, "relative_strength": -19.656462, "rate_of_change": 0.8404415454089333, "market_dynamics": 1.462998, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.0, "high": 49.349998, "low": 46.150002, "close": 48.0, "volume": 11287141}, "trend_line": 40.485, "activity_lines": {"activity_5": 51.413333, "activity_10": 49.298181, "activity_20": 44.587619, "activity_30": 42.618602}, "trend_signal": 1, "fair_value": 51.110256, "relative_strength": -22.818177, "rate_of_change": 0.7214827714889891, "market_dynamics": 1.18743, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.299999, "high": 50.700001, "low": 47.400002, "close": 49.349998, "volume": 8273367}, "trend_line": 40.853333, "activity_lines": {"activity_5": 50.169999, "activity_10": 49.905454, "activity_20": 45.302618, "activity_30": 43.190537}, "trend_signal": 1, "fair_value": 51.005448, "relative_strength": -19.471907, "rate_of_change": 0.9098011609237985, "market_dynamics": 0.970797, "expectation": {"probability": 39.8665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.200001, "high": 51.400002, "low": 48.0, "close": 48.549999, "volume": 9125803}, "trend_line": 41.19, "activity_lines": {"activity_5": 49.043332, "activity_10": 50.120908, "activity_20": 45.899047, "activity_30": 43.687096}, "trend_signal": 1, "fair_value": 50.89423, "relative_strength": -24.55247, "rate_of_change": 0.8240869845307321, "market_dynamics": 0.717854, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.700001, "high": 49.849998, "low": 47.849998, "close": 47.900002, "volume": 8907968}, "trend_line": 41.515, "activity_lines": {"activity_5": 48.383333, "activity_10": 49.980909, "activity_20": 46.385238, "activity_30": 44.12}, "trend_signal": 1, "fair_value": 50.78141, "relative_strength": -23.626032, "rate_of_change": 0.7890264627336802, "market_dynamics": 0.544894, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.5, "high": 49.900002, "low": 47.400002, "close": 47.950001, "volume": 9075941}, "trend_line": 41.886667, "activity_lines": {"activity_5": 48.246667, "activity_10": 49.648182, "activity_20": 46.826904, "activity_30": 44.535161}, "trend_signal": 1, "fair_value": 50.704166, "relative_strength": -24.359953, "rate_of_change": 0.8952595447428694, "market_dynamics": 0.432424, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.650002, "high": 47.950001, "low": 44.200001, "close": 45.200001, "volume": 10867916}, "trend_line": 42.146667, "activity_lines": {"activity_5": 47.196667, "activity_10": 48.616364, "activity_20": 46.957857, "activity_30": 44.748925}, "trend_signal": 1, "fair_value": 50.616987, "relative_strength": -31.457151, "rate_of_change": 0.6207225798128029, "market_dynamics": 0.267207, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.5, "high": 51.5, "low": 44.400002, "close": 48.700001, "volume": 14975376}, "trend_line": 42.593333, "activity_lines": {"activity_5": 47.500001, "activity_10": 48.30091, "activity_20": 47.381667, "activity_30": 45.17172}, "trend_signal": 1, "fair_value": 50.529166, "relative_strength": -25.402723, "rate_of_change": 1.0597896151550974, "market_dynamics": 0.161191, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.400002, "high": 49.25, "low": 45.400002, "close": 46.0, "volume": 10205602}, "trend_line": 42.89, "activity_lines": {"activity_5": 46.946667, "activity_10": 47.61091, "activity_20": 47.490238, "activity_30": 45.391505}, "trend_signal": 1, "fair_value": 50.429807, "relative_strength": -26.881085, "rate_of_change": 0.6965104139654893, "market_dynamics": -0.004897, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.25, "high": 46.400002, "low": 44.849998, "close": 45.200001, "volume": 4725756}, "trend_line": 43.15, "activity_lines": {"activity_5": 46.296667, "activity_10": 47.008182, "activity_20": 47.485714, "activity_30": 45.540538}, "trend_signal": 1, "fair_value": 50.327243, "relative_strength": -30.639195, "rate_of_change": 0.6062019118675636, "market_dynamics": -0.218577, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.799999, "high": 47.299999, "low": 45.0, "close": 45.450001, "volume": 7390167}, "trend_line": 43.438333, "activity_lines": {"activity_5": 45.910001, "activity_10": 46.638183, "activity_20": 47.466905, "activity_30": 45.688925}, "trend_signal": 1, "fair_value": 50.224359, "relative_strength": -26.287804, "rate_of_change": 0.6682108922363882, "market_dynamics": -0.403872, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.650002, "high": 48.599998, "low": 45.049999, "close": 46.349998, "volume": 11276454}, "trend_line": 43.583333, "activity_lines": {"activity_5": 45.99, "activity_10": 46.478182, "activity_20": 47.49619, "activity_30": 45.876774}, "trend_signal": 1, "fair_value": 50.136859, "relative_strength": -27.460831, "rate_of_change": 0.3338065482393239, "market_dynamics": -0.601948, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.0, "high": 50.900002, "low": 46.700001, "close": 47.400002, "volume": 12988987}, "trend_line": 43.815, "activity_lines": {"activity_5": 46.343334, "activity_10": 46.539091, "activity_20": 47.578334, "activity_30": 46.123011}, "trend_signal": 1, "fair_value": 50.045833, "relative_strength": -22.642923, "rate_of_change": 0.5315495260539035, "market_dynamics": -0.66907, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.75, "high": 48.0, "low": 44.099998, "close": 46.150002, "volume": 10722576}, "trend_line": 44.073333, "activity_lines": {"activity_5": 46.366668, "activity_10": 46.408183, "activity_20": 47.486191, "activity_30": 46.273656}, "trend_signal": 1, "fair_value": 49.951923, "relative_strength": -19.063337, "rate_of_change": 0.5895994522423836, "market_dynamics": -0.700569, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.150002, "high": 48.400002, "low": 46.5, "close": 47.150002, "volume": 8789646}, "trend_line": 44.393333, "activity_lines": {"activity_5": 46.713335, "activity_10": 46.502728, "activity_20": 47.438572, "activity_30": 46.472151}, "trend_signal": 1, "fair_value": 49.883654, "relative_strength": -18.351275, "rate_of_change": 0.7260626283925481, "market_dynamics": -0.591434, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.0, "high": 48.349998, "low": 45.049999, "close": 45.799999, "volume": 9852298}, "trend_line": 44.663333, "activity_lines": {"activity_5": 46.480001, "activity_10": 46.365455, "activity_20": 47.213096, "activity_30": 46.562903}, "trend_signal": 1, "fair_value": 49.790064, "relative_strength": -18.811541, "rate_of_change": 0.6081994339104999, "market_dynamics": -0.523859, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.549999, "high": 54.599998, "low": 45.400002, "close": 51.599998, "volume": 25461708}, "trend_line": 45.16, "activity_lines": {"activity_5": 48.156667, "activity_10": 47.321818, "activity_20": 47.498096, "activity_30": 47.01043}, "trend_signal": 1, "fair_value": 49.746474, "relative_strength": -9.927519, "rate_of_change": 1.1120240399434478, "market_dynamics": -0.175556, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.0, "high": 52.599998, "low": 50.099998, "close": 51.5, "volume": 12926888}, "trend_line": 45.66, "activity_lines": {"activity_5": 49.45, "activity_10": 48.143636, "activity_20": 47.764048, "activity_30": 47.419462}, "trend_signal": 1, "fair_value": 49.698397, "relative_strength": -12.471735, "rate_of_change": 1.1071744906997343, "market_dynamics": 0.130773, "expectation": {"probability": 43.3066, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.0, 64.099998, 61.5, 61.200001, 77.900002, 74.199997, 73.199997, 72.800003, 73.699997, 76.800003, 73.099998, 69.400002, 71.300003, 71.800003, 71.099998, 67.599998, 69.699997, 73.599998, 74.199997, 69.900002, 69.5, 69.5, 69.5, 70.300003, 62.799999, 60.900002, 66.0, 65.199997, 62.5, 60.700001, 60.799999, 56.299999, 55.099998, 53.0, 52.200001, 52.0, 52.0, 49.0, 49.599998, 53.299999, 56.400002, 55.099998, 51.599998, 51.799999, 52.0, 51.599998, 52.5, 56.200001, 53.5, 51.299999, 48.900002, 48.799999, 45.150002, 44.849998, 47.0, 49.049999, 50.200001, 47.200001, 46.599998, 46.349998, 45.5, 44.400002, 44.099998, 42.650002, 42.400002, 42.349998, 40.049999, 37.700001, 38.5, 39.700001, 37.599998, 34.299999, 35.650002, 37.450001, 35.5, 49.299999, 48.849998, 49.849998, 50.299999, 46.700001, 52.099998, 49.0, 48.700001, 53.5, 54.5, 51.299999, 43.549999, 40.650002, 51.0, 49.200001, 55.099998, 49.299999, 52.599998, 52.400002, 51.599998, 49.450001, 46.049999, 43.549999, 42.950001, 41.099998, 42.299999, 41.650002, 41.849998, 42.849998, 40.5, 39.799999, 39.200001, 38.549999, 38.849998, 37.950001, 39.150002, 38.299999, 38.549999, 37.5, 36.950001, 37.599998, 35.200001, 38.700001, 37.400002, 37.299999, 42.200001, 40.599998, 38.400002, 38.0, 37.75, 37.200001, 37.049999, 38.25, 37.099998, 38.599998, 36.700001, 35.299999, 36.25, 35.799999, 37.400002, 49.599998, 56.0, 60.599998, 54.900002, 48.0, 48.299999, 49.200001, 48.700001, 47.5, 47.650002, 45.5, 46.400002, 46.25, 45.799999, 45.650002, 47.0, 47.75, 47.150002, 48.0, 45.549999, 51.0], "highs": [63.5, 65.099998, 64.599998, 81.5, 77.900002, 75.0, 74.699997, 74.199997, 77.5, 76.800003, 74.699997, 71.800003, 72.099998, 74.199997, 71.699997, 69.5, 73.800003, 76.599998, 74.599998, 70.800003, 70.599998, 69.800003, 69.5, 70.699997, 64.0, 61.700001, 66.0, 65.199997, 63.299999, 62.0, 60.799999, 56.700001, 55.099998, 54.0, 53.099998, 53.299999, 52.200001, 53.099998, 53.0, 55.0, 56.400002, 55.299999, 52.299999, 52.299999, 53.400002, 54.099998, 55.0, 57.0, 54.5, 51.900002, 49.450001, 48.799999, 45.150002, 47.049999, 49.549999, 49.599998, 50.200001, 48.599998, 48.450001, 46.349998, 45.700001, 45.900002, 44.200001, 43.5, 42.549999, 42.349998, 40.200001, 38.450001, 40.900002, 39.700001, 38.200001, 35.799999, 39.299999, 38.0, 44.849998, 52.5, 51.0, 53.0, 52.099998, 48.25, 56.599998, 49.849998, 53.599998, 56.599998, 54.799999, 51.5, 43.549999, 52.200001, 51.5, 56.400002, 55.599998, 53.700001, 56.599998, 53.5, 53.5, 49.450001, 46.700001, 44.150002, 43.0, 42.549999, 42.5, 42.650002, 43.950001, 44.549999, 40.75, 40.200001, 40.5, 39.650002, 39.349998, 39.450001, 39.849998, 39.299999, 39.549999, 38.25, 39.200001, 37.599998, 37.099998, 38.900002, 38.900002, 42.450001, 43.099998, 40.799999, 38.599998, 39.400002, 38.849998, 37.400002, 39.849998, 38.349998, 45.150002, 40.0, 36.900002, 36.450001, 36.900002, 38.400002, 49.599998, 59.900002, 60.900002, 61.200001, 57.0, 49.349998, 50.700001, 51.400002, 49.849998, 49.900002, 47.950001, 51.5, 49.25, 46.400002, 47.299999, 48.599998, 50.900002, 48.0, 48.400002, 48.349998, 54.599998, 52.599998], "lows": [57.799999, 61.0, 60.799999, 60.700001, 69.099998, 69.800003, 71.599998, 71.400002, 72.699997, 71.900002, 68.400002, 69.300003, 69.199997, 70.699997, 67.300003, 67.099998, 69.599998, 73.300003, 69.699997, 68.900002, 68.900002, 67.5, 63.200001, 63.0, 60.400002, 58.599998, 64.099998, 61.0, 60.5, 60.599998, 57.5, 53.599998, 51.700001, 51.5, 51.599998, 51.5, 48.049999, 48.75, 49.599998, 52.799999, 52.200001, 51.5, 50.299999, 50.299999, 50.700001, 51.5, 51.0, 52.799999, 51.0, 48.700001, 47.849998, 45.25, 39.549999, 44.299999, 46.950001, 48.049999, 46.799999, 46.450001, 46.200001, 44.849998, 44.25, 42.650002, 42.049999, 42.349998, 40.799999, 39.900002, 37.200001, 37.049999, 38.0, 37.5, 34.099998, 33.700001, 35.599998, 35.150002, 35.299999, 46.299999, 48.799999, 49.299999, 45.900002, 46.25, 49.099998, 47.799999, 46.900002, 53.299999, 51.5, 48.200001, 36.900002, 40.5, 47.75, 49.200001, 49.0, 47.849998, 50.700001, 48.799999, 47.450001, 46.299999, 43.299999, 42.0, 40.650002, 39.849998, 40.599998, 40.400002, 41.200001, 40.700001, 39.5, 38.650002, 38.599998, 37.200001, 37.25, 37.549999, 38.150002, 38.049999, 38.0, 36.700001, 36.25, 35.0, 33.5, 35.950001, 35.150002, 37.299999, 39.950001, 38.299999, 37.150002, 36.5, 36.650002, 36.0, 36.150002, 36.349998, 36.75, 36.099998, 35.5, 35.299999, 35.299999, 35.25, 36.25, 49.5, 56.0, 55.299999, 47.950001, 46.150002, 47.400002, 48.0, 47.849998, 47.400002, 44.200001, 44.400002, 45.400002, 44.849998, 45.0, 45.049999, 46.700001, 44.099998, 46.5, 45.049999, 45.400002, 50.099998], "closes": [62.5, 61.0, 60.900002, 77.599998, 73.400002, 73.5, 72.900002, 72.800003, 76.199997, 72.699997, 68.699997, 70.800003, 71.300003, 70.699997, 67.599998, 68.699997, 72.699997, 75.800003, 69.699997, 69.400002, 70.099998, 69.099998, 68.0, 63.099998, 60.900002, 60.099998, 65.300003, 62.5, 60.599998, 60.799999, 57.5, 54.799999, 53.0, 52.0, 51.799999, 52.200001, 48.5, 51.299999, 52.400002, 54.099998, 54.700001, 51.599998, 52.099998, 51.599998, 51.299999, 52.200001, 55.0, 53.5, 51.299999, 48.700001, 48.5, 45.599998, 44.25, 46.75, 48.900002, 49.599998, 47.599998, 46.599998, 46.349998, 45.349998, 44.299999, 44.150002, 42.200001, 42.549999, 42.349998, 40.150002, 37.700001, 38.299999, 39.299999, 37.650002, 34.349998, 35.150002, 37.599998, 35.200001, 44.849998, 47.950001, 49.049999, 51.299999, 46.700001, 47.400002, 49.099998, 48.400002, 52.900002, 55.0, 52.099998, 48.349998, 40.099998, 50.0, 49.049999, 54.099998, 49.799999, 51.5, 50.700001, 51.599998, 49.75, 46.549999, 44.400002, 42.900002, 41.0, 42.049999, 41.599998, 42.5, 43.099998, 40.700001, 40.150002, 39.099998, 38.849998, 38.849998, 37.950001, 39.299999, 38.299999, 38.450001, 38.150002, 36.799999, 37.400002, 35.299999, 37.099998, 37.400002, 36.799999, 42.0, 40.450001, 38.400002, 37.549999, 37.700001, 36.700001, 36.5, 38.25, 37.200001, 37.549999, 36.450001, 35.799999, 35.5, 36.799999, 37.0, 49.599998, 55.099998, 58.799999, 55.5, 48.0, 48.0, 49.349998, 48.549999, 47.900002, 47.950001, 45.200001, 48.700001, 46.0, 45.200001, 45.450001, 46.349998, 47.400002, 46.150002, 47.150002, 45.799999, 51.599998, 51.5], "volumes": [11311000, 16396000, 8828000, 52288000, 28925000, 17807000, 8337000, 5945000, 13471000, 8006000, 10413000, 6679000, 5654000, 8801000, 8271000, 4962000, 10512000, 16256000, 13041000, 6192000, 3853000, 5449000, 10527000, 13415811, 6582000, 6029000, 6769000, 4089000, 5419000, 3484000, 9107000, 8519000, 7421000, 4787000, 3136000, 4524000, 8938000, 5488000, 3842000, 5537000, 6243000, 3891000, 5342000, 4093000, 4370000, 8437000, 7805000, 10393000, 6452000, 8143000, 3443000, 6361000, 8257000, 3663000, 4382000, 2706000, 2559000, 2946000, 2612000, 3081000, 1587000, 3361000, 3007000, 2958000, 2413000, 4224000, 5177000, 2619558, 3899000, 2236000, 4047000, 4044000, 7939000, 2811000, 12924000, 69472000, 5666000, 10006969, 12785767, 5549648, 30218190, 7171798, 13595045, 21267726, 7795166, 5391999, 10753903, 17231307, 6605679, 20953742, 10615685, 10437171, 29179055, 20461116, 16195145, 6788899, 8284348, 6269403, 4188098, 3334190, 3570565, 3946179, 4273558, 6284063, 4023823, 4103905, 5375179, 4832272, 4027602, 3191401, 3444322, 2391026, 3594913, 4129925, 5664164, 6437907, 5908346, 15201437, 6722062, 23445123, 7787772, 5130545, 3346036, 5103244, 3724501, 4403439, 6684047, 5254224, 32274820, 9650083, 3356972, 4734536, 7008436, 7249194, 8604254, 86146035, 11577089, 15878907, 25239745, 11287141, 8273367, 9125803, 8907968, 9075941, 10867916, 14975376, 10205602, 4725756, 7390167, 11276454, 12988987, 10722576, 8789646, 9852298, 25461708, 12926888], "sma": {"5": [null, null, null, null, 67.08, 69.28, 71.66, 74.04, 73.76, 73.62, 72.66, 72.24, 71.94, 70.84, 69.82, 69.82, 70.2, 71.1, 70.9, 71.26, 71.54, 70.82, 69.26, 67.94, 66.24, 64.24, 63.48, 62.38, 61.88, 61.86, 61.34, 59.24, 57.34, 55.62, 53.82, 52.76, 51.5, 51.16, 51.24, 51.7, 52.2, 52.82, 52.98, 52.82, 52.26, 51.76, 52.44, 52.72, 52.66, 52.14, 51.4, 49.52, 47.67, 46.76, 46.8, 47.02, 47.42, 47.89, 47.81, 47.1, 46.04, 45.35, 44.47, 43.71, 43.11, 42.28, 40.99, 40.21, 39.56, 38.62, 37.46, 36.95, 36.81, 35.99, 37.43, 40.15, 42.93, 45.67, 47.97, 48.48, 48.71, 48.58, 48.9, 50.56, 51.5, 51.35, 49.69, 49.11, 47.92, 48.32, 48.61, 50.89, 51.03, 51.54, 50.67, 50.02, 48.6, 47.04, 44.92, 43.38, 42.39, 42.01, 42.05, 41.99, 41.61, 41.11, 40.38, 39.53, 38.98, 38.81, 38.65, 38.57, 38.43, 38.2, 37.82, 37.22, 36.95, 36.8, 36.8, 37.72, 38.75, 39.01, 39.04, 39.22, 38.16, 37.37, 37.34, 37.27, 37.24, 37.19, 37.05, 36.5, 36.42, 36.31, 38.94, 42.8, 47.46, 51.2, 53.4, 53.08, 51.93, 49.88, 48.36, 48.35, 47.79, 47.66, 47.15, 46.61, 46.11, 46.34, 46.08, 46.11, 46.5, 46.57, 47.62, 48.44], "10": [60.32, 60.3, 60.24, 62.0, 63.18, 64.450001, 65.960001, 67.200001, 68.98, 70.35, 70.97, 71.95, 72.99, 72.3, 71.72, 71.239999, 71.219999, 71.519999, 70.869999, 70.539999, 70.68, 70.509999, 70.179999, 69.419999, 68.749999, 67.889999, 67.15, 65.82, 64.91, 64.049999, 62.79, 61.36, 59.86, 58.75, 57.84, 57.05, 55.37, 54.25, 53.43, 52.76, 52.48, 52.16, 52.07, 52.029999, 51.979999, 51.979999, 52.629999, 52.85, 52.739999, 52.2, 51.579999, 50.979999, 50.195, 49.71, 49.47, 49.21, 48.47, 47.779999, 47.284999, 46.949999, 46.529999, 46.384999, 46.179999, 45.759999, 45.104999, 44.159999, 43.17, 42.34, 41.635, 40.865, 39.87, 38.97, 38.51, 37.775, 38.025, 38.805, 39.94, 41.24, 41.98, 42.955, 44.43, 45.755, 47.285, 49.265, 49.99, 50.03, 49.135, 49.005, 49.24, 49.909999, 49.979999, 50.289999, 50.069999, 49.729999, 49.494999, 49.314999, 49.745, 49.035, 48.23, 47.025, 46.205, 45.305, 44.545, 43.455, 42.495, 41.75, 41.195, 40.789999, 40.484999, 40.209999, 39.879999, 39.475, 38.98, 38.59, 38.315, 37.935, 37.76, 37.615, 37.5, 37.77, 37.985, 37.98, 37.92, 38.01, 37.94, 38.06, 38.175001, 38.155, 38.23, 37.675001, 37.21, 36.92, 36.845, 36.775, 38.065, 39.925, 41.979999, 43.809999, 44.854999, 46.009999, 47.364999, 48.669999, 49.779999, 50.875, 50.435, 49.795, 48.515, 47.485, 47.23, 47.065, 46.870001, 46.630001, 46.555001, 46.340001, 46.98, 47.26], "20": [61.475, 61.63, 61.71, 62.125, 62.51, 62.89, 63.26, 63.9, 64.77, 65.285, 65.645, 66.125, 66.615, 67.15, 67.45, 67.845, 68.59, 69.36, 69.925, 70.445, 70.825, 71.23, 71.584999, 70.859999, 70.234999, 69.564999, 69.184999, 68.669999, 67.889999, 67.294999, 66.735, 65.934999, 65.019999, 64.084999, 63.294999, 62.47, 61.26, 60.035, 59.17, 58.405, 57.635, 56.76, 55.965, 55.39, 54.91, 54.515, 54.0, 53.55, 53.085, 52.48, 52.03, 51.57, 51.1325, 50.87, 50.725, 50.595, 50.55, 50.314999, 50.012499, 49.574999, 49.054999, 48.682499, 48.1875, 47.735, 47.2875, 46.685, 45.82, 45.06, 44.46, 43.9075, 43.2, 42.6775, 42.345, 41.7675, 41.564999, 41.4825, 41.555, 41.79, 41.8075, 41.91, 42.15, 42.3625, 42.8975, 43.52, 44.0075, 44.4175, 44.5375, 45.1225, 45.61, 46.4325, 47.205, 48.0225, 48.6775, 49.4975, 49.7425, 49.6725, 49.44, 49.02, 48.735, 48.4675, 48.0925, 47.7975, 47.307499, 46.592499, 45.995, 45.5325, 45.47, 44.9125, 44.3575, 43.6175, 43.0425, 42.39, 41.7625, 41.0225, 40.405, 39.8425, 39.4775, 39.2025, 38.9925, 38.99, 38.9325, 38.7275, 38.45, 38.3, 38.1275, 37.9975, 37.9675, 37.885, 37.865, 37.7225, 37.5975, 37.45, 37.3825, 37.3925, 38.0025, 38.9925, 40.0775, 40.9825, 41.5425, 41.8425, 42.2875, 42.795, 43.3125, 43.825, 44.25, 44.86, 45.2475, 45.6475, 46.0425, 46.5375, 47.1175, 47.65, 48.1675, 48.6075, 48.7075, 48.5275], "30": [62.513333, 62.146667, 61.803334, 61.916667, 61.98, 62.303334, 62.676667, 63.223334, 63.75, 64.28, 64.64, 65.07, 65.47, 65.516667, 65.58, 65.673333, 65.913333, 66.44, 66.803333, 67.036667, 67.323333, 67.586666, 67.803333, 67.906666, 67.883333, 67.86, 68.11, 68.18, 68.253333, 68.313333, 68.146666, 67.94, 67.676666, 66.823333, 66.103333, 65.393333, 64.579999, 63.863333, 63.07, 62.45, 61.983333, 61.343333, 60.703333, 60.066666, 59.523333, 58.973333, 58.383333, 57.64, 57.026666, 56.336666, 55.616666, 54.833333, 54.041666, 53.496666, 53.096666, 52.746666, 52.156666, 51.626666, 51.151666, 50.636666, 50.196666, 49.841666, 49.481666, 49.166666, 48.851666, 48.45, 48.09, 47.656666, 47.219999, 46.671666, 45.993333, 45.445, 44.961666, 44.415, 44.2, 44.058333, 43.86, 43.786666, 43.633333, 43.59, 43.61, 43.703333, 43.991667, 44.266667, 44.373333, 44.331666, 44.081666, 44.195, 44.285, 44.576666, 44.76, 45.005, 45.288333, 45.59, 45.836666, 46.05, 46.273333, 46.426666, 46.483333, 46.63, 46.871666, 47.116666, 47.3, 47.483333, 47.326666, 47.031666, 46.691666, 46.276666, 45.985, 45.715, 45.355, 45.023333, 44.531666, 43.925, 43.435, 43.0, 42.9, 42.48, 42.071666, 41.668333, 41.356667, 40.92, 40.481667, 40.018333, 39.583333, 39.248333, 39.043333, 38.853333, 38.738333, 38.551667, 38.358333, 38.125, 37.915, 37.791667, 38.106667, 38.64, 39.305, 39.86, 40.195, 40.485, 40.853333, 41.19, 41.515, 41.886667, 42.146667, 42.593333, 42.89, 43.15, 43.438333, 43.583333, 43.815, 44.073333, 44.393333, 44.663333, 45.16, 45.66], "50": [71.49, 70.07, 68.538, 67.48, 66.818, 66.52, 66.384, 66.338, 66.468, 66.712, 66.814, 66.756, 66.712, 66.538, 66.376, 66.132, 65.934, 65.924, 65.896, 65.894, 65.838, 65.78, 65.716, 65.494, 65.282, 65.208, 65.28, 65.402, 65.406, 65.486, 65.478, 65.416, 65.29, 64.944, 64.666, 64.392, 64.052, 63.878, 63.75, 63.584, 63.448, 63.256, 63.068, 62.9, 62.694, 62.522, 62.466, 62.328, 62.186, 61.98, 61.7, 61.392, 61.059, 60.442, 59.952, 59.474, 58.967999, 58.443999, 57.846999, 57.299999, 56.811999, 56.278999, 55.696999, 55.133999, 54.628999, 54.058, 53.358, 52.608, 52.0, 51.365, 50.65, 49.971, 49.363, 48.805, 48.484, 48.241, 47.916, 47.692, 47.414, 47.146, 46.978, 46.85, 46.848, 46.908, 46.914, 46.837, 46.669, 46.643, 46.576, 46.576, 46.478, 46.476, 46.448, 46.448, 46.417, 46.304, 46.092, 45.88, 45.674, 45.541, 45.403, 45.341, 45.318, 45.197, 45.022, 44.812, 44.637, 44.482, 44.314, 44.193, 44.073, 43.959, 43.878, 43.763, 43.664, 43.567, 43.555, 43.537, 43.487, 43.574, 43.696, 43.761, 43.76, 43.81, 43.647, 43.418, 43.202, 42.92, 42.737, 42.518, 42.252, 41.994, 41.672, 41.312, 41.262, 41.397, 41.771, 41.881, 41.86, 41.738, 41.729, 41.67, 41.614, 41.541, 41.45, 41.493, 41.525, 41.571, 41.66, 41.746, 41.862, 41.935, 42.016, 42.118, 42.347, 42.595], "200": [100.899941, 101.113566, 101.327995, 101.625599, 101.902855, 102.180285, 102.447209, 102.716243, 103.005378, 103.276728, 103.530052, 103.792889, 104.057074, 104.317766, 104.560654, 104.806079, 105.074303, 105.355722, 105.603021, 105.844542, 106.091373, 106.329584, 106.52708, 106.674735, 106.810073, 106.984689, 107.162761, 107.331277, 107.489634, 107.644877, 107.78905, 107.899648, 107.988246, 108.016554, 108.038267, 107.998462, 107.906917, 107.862612, 107.78234, 107.679302, 107.597365, 107.457144, 107.289804, 107.177557, 107.081911, 107.017094, 106.951467, 106.919479, 106.835352, 106.73987, 106.651617, 106.560382, 106.44265, 106.357227, 106.269786, 106.194917, 106.131886, 106.070575, 106.022124, 105.962626, 105.882087, 105.793407, 105.661715, 105.536813, 105.429726, 105.315334, 105.181637, 105.027086, 104.892989, 104.751315, 104.571974, 104.401673, 104.090754, 103.606569, 103.241188, 102.797235, 102.38062, 101.958456, 101.321789, 100.587829, 99.874129, 99.155249, 98.539502, 97.856982, 97.193559, 96.160295, 95.149616, 94.092684, 93.563519, 92.908416, 92.250291, 91.602346, 91.057913, 90.51294, 89.893202, 89.242345, 88.532023, 87.795722, 86.962568, 85.980117, 85.215478, 84.497336, 83.753635, 82.996255, 82.239485, 81.500983, 80.956094, 80.416245, 79.907173, 79.29734, 78.724504, 78.167536, 77.661144, 77.027052, 76.377482, 75.596462, 74.800923, 74.003525, 73.182969, 72.455607, 71.791049, 71.099442, 70.435503, 69.804231, 69.134362, 68.532367, 67.878648, 67.249916, 66.554059, 65.854382, 65.148096, 64.448709, 63.747423, 63.032018, 62.435335, 61.923476, 61.489127, 60.994443, 60.502722, 60.004257, 59.50917, 59.010083, 58.487514, 58.074785, 57.703944, 57.348916, 56.921379, 56.45275, 55.965, 55.53675, 55.11375, 54.6845, 54.23275, 53.80925, 53.53475, 53.35025]}, "ema": {"5": [null, null, null, null, 67.08, 69.22, 70.4467, 71.2311, 72.8874, 72.8249, 71.45, 71.2333, 71.2555, 71.0704, 69.9136, 69.509, 70.5727, 72.3151, 71.4434, 70.7623, 70.5415, 70.061, 69.374, 67.2827, 65.1551, 63.4701, 64.0801, 63.5534, 62.5689, 61.9793, 60.4862, 58.5908, 56.7272, 55.1515, 54.0343, 53.4229, 51.7819, 51.6213, 51.8809, 52.6206, 53.3137, 52.7425, 52.5283, 52.2189, 51.9126, 52.0084, 53.0056, 53.1704, 52.5469, 51.2646, 50.3431, 48.7621, 47.258, 47.0887, 47.6925, 48.3283, 48.0855, 47.5904, 47.1769, 46.5679, 45.812, 45.258, 44.2386, 43.6758, 43.2338, 42.2059, 40.7039, 39.9026, 39.7017, 39.0178, 37.4619, 36.6913, 36.9942, 36.3961, 39.2141, 42.1261, 44.434, 46.7227, 46.7151, 46.9434, 47.6623, 47.9082, 49.5721, 51.3814, 51.6209, 50.5306, 47.0538, 48.0358, 48.3739, 50.2826, 50.1217, 50.5812, 50.6208, 50.9472, 50.5481, 49.2154, 47.6103, 46.0402, 44.3601, 43.5901, 42.9267, 42.7845, 42.8897, 42.1598, 41.4898, 40.6932, 40.0788, 39.6692, 39.0961, 39.1641, 38.8761, 38.734, 38.5394, 37.9596, 37.7731, 36.9487, 36.9991, 37.1328, 37.0218, 38.6812, 39.2708, 38.9805, 38.5037, 38.2358, 37.7239, 37.3159, 37.6273, 37.4848, 37.5066, 37.1544, 36.7029, 36.3019, 36.468, 36.6453, 40.9635, 45.6757, 50.0505, 51.867, 50.578, 49.7187, 49.5958, 49.2472, 48.7981, 48.5154, 47.4103, 47.8402, 47.2268, 46.5512, 46.1841, 46.2394, 46.6263, 46.4675, 46.695, 46.3967, 48.1311, 49.2541], "10": [null, null, null, null, null, null, null, null, null, 70.35, 70.05, 70.1864, 70.3888, 70.4454, 69.9281, 69.7048, 70.2494, 71.2586, 70.9752, 70.6888, 70.5817, 70.3123, 69.8919, 68.657, 67.2467, 65.9473, 65.8296, 65.2242, 64.3834, 63.7319, 62.5988, 61.1809, 59.6934, 58.2946, 57.1138, 56.2204, 54.8167, 54.1773, 53.8541, 53.8988, 54.0445, 53.6, 53.3273, 53.0133, 52.7018, 52.6105, 53.045, 53.1277, 52.7954, 52.0508, 51.4052, 50.3497, 49.2407, 48.7878, 48.8082, 48.9522, 48.7063, 48.3234, 47.9646, 47.4892, 46.9093, 46.4076, 45.6426, 45.0803, 44.5839, 43.7777, 42.6727, 41.8777, 41.409, 40.7255, 39.5663, 38.7634, 38.5519, 37.9424, 39.1983, 40.7896, 42.2915, 43.9294, 44.4331, 44.9726, 45.723, 46.2097, 47.4261, 48.8032, 49.4026, 49.2112, 47.5546, 47.9993, 48.1903, 49.2648, 49.3621, 49.7508, 49.9234, 50.2282, 50.1413, 49.4883, 48.5632, 47.5335, 46.3456, 45.5646, 44.8437, 44.4176, 44.178, 43.5457, 42.9283, 42.2322, 41.6173, 41.1141, 40.5388, 40.3136, 39.9475, 39.6752, 39.3979, 38.9256, 38.6482, 38.0394, 37.8686, 37.7834, 37.6046, 38.4038, 38.7758, 38.7075, 38.497, 38.3521, 38.0517, 37.7696, 37.8569, 37.7375, 37.7034, 37.4755, 37.1709, 36.8671, 36.8549, 36.8813, 39.1938, 42.0858, 45.1248, 47.0112, 47.1909, 47.338, 47.7039, 47.8577, 47.8654, 47.8808, 47.3934, 47.6309, 47.3344, 46.9463, 46.6743, 46.6153, 46.758, 46.6474, 46.7388, 46.5681, 47.483, 48.2134], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.445, 70.4121, 70.2872, 70.0694, 69.4056, 68.5955, 67.7864, 67.5496, 67.0687, 66.4527, 65.9143, 65.1129, 64.1308, 63.0707, 62.0163, 61.0434, 60.2011, 59.0867, 58.3451, 57.7789, 57.4286, 57.1687, 56.6383, 56.2061, 55.7674, 55.342, 55.0427, 55.0387, 54.8921, 54.55, 53.9929, 53.4697, 52.7202, 51.9136, 51.4218, 51.1816, 51.031, 50.7042, 50.3133, 49.9359, 49.4991, 49.004, 48.5417, 47.9377, 47.4246, 46.9413, 46.2945, 45.476, 44.7926, 44.2695, 43.639, 42.7544, 42.0301, 41.6082, 40.9979, 41.3648, 41.9919, 42.6641, 43.4866, 43.7926, 44.1362, 44.6089, 44.97, 45.7252, 46.6085, 47.1315, 47.2476, 46.5669, 46.8938, 47.0992, 47.7659, 47.9596, 48.2968, 48.5257, 48.8185, 48.9072, 48.6827, 48.2748, 47.7629, 47.1189, 46.6361, 46.1565, 45.8082, 45.5503, 45.0884, 44.6181, 44.0925, 43.5932, 43.1415, 42.6471, 42.3283, 41.9447, 41.6118, 41.2821, 40.8553, 40.5262, 40.0285, 39.7496, 39.5258, 39.2662, 39.5266, 39.6145, 39.4988, 39.3132, 39.1596, 38.9253, 38.6944, 38.652, 38.5137, 38.422, 38.2342, 38.0023, 37.764, 37.6722, 37.6082, 38.7503, 40.3074, 42.0686, 43.3478, 43.7908, 44.1917, 44.683, 45.0513, 45.3226, 45.5728, 45.5373, 45.8385, 45.8539, 45.7916, 45.7591, 45.8154, 45.9663, 45.9838, 46.0948, 46.0668, 46.5937, 47.061], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3133, 67.6157, 66.7889, 65.8992, 65.0025, 64.1507, 63.3797, 62.4197, 61.7023, 61.1022, 60.6504, 60.2665, 59.7074, 59.2166, 58.7252, 58.2462, 57.8561, 57.6718, 57.4027, 57.009, 56.4729, 55.9585, 55.2902, 54.578, 54.0729, 53.7392, 53.4721, 53.0933, 52.6744, 52.2663, 51.8201, 51.335, 50.8714, 50.312, 49.8112, 49.3298, 48.7376, 48.0255, 47.398, 46.8756, 46.2804, 45.5107, 44.8422, 44.375, 43.7831, 43.8519, 44.1163, 44.4346, 44.8775, 44.9951, 45.1503, 45.4051, 45.5983, 46.0694, 46.6455, 46.9974, 47.0847, 46.6341, 46.8512, 46.9931, 47.4516, 47.6031, 47.8545, 48.0381, 48.2679, 48.3635, 48.2465, 47.9984, 47.6694, 47.2391, 46.9044, 46.5621, 46.3001, 46.0936, 45.7456, 45.3846, 44.9792, 44.5837, 44.2138, 43.8097, 43.5188, 43.1821, 42.8768, 42.5718, 42.1994, 41.8898, 41.4647, 41.1831, 40.939, 40.672, 40.7576, 40.7378, 40.587, 40.391, 40.2174, 39.9905, 39.7653, 39.6675, 39.5083, 39.382, 39.1928, 38.9739, 38.7498, 38.624, 38.5192, 39.2341, 40.2577, 41.454, 42.3602, 42.7241, 43.0644, 43.47, 43.7977, 44.0624, 44.3132, 44.3704, 44.6497, 44.7368, 44.7667, 44.8108, 44.9101, 45.0707, 45.1404, 45.27, 45.3042, 45.7104, 46.0839], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.98, 61.4514, 60.8298, 60.1796, 59.6529, 59.2312, 58.8535, 58.4122, 57.949, 57.4941, 57.0179, 56.5192, 56.0341, 55.4916, 54.9841, 54.4886, 53.9263, 53.29, 52.7021, 52.1766, 51.6069, 50.9302, 50.3113, 49.8128, 49.2398, 49.0676, 49.0238, 49.0248, 49.1141, 49.0194, 48.9559, 48.9615, 48.9395, 49.0948, 49.3264, 49.4352, 49.3926, 49.0282, 49.0663, 49.0657, 49.2631, 49.2842, 49.371, 49.4232, 49.5085, 49.518, 49.4016, 49.2055, 48.9582, 48.6461, 48.3874, 48.1213, 47.9008, 47.7126, 47.4376, 47.1518, 46.836, 46.5228, 46.2219, 45.8975, 45.6388, 45.351, 45.0804, 44.8086, 44.4946, 44.2163, 43.8667, 43.6013, 43.3581, 43.1009, 43.0578, 42.9555, 42.7769, 42.5719, 42.3808, 42.158, 41.9362, 41.7916, 41.6115, 41.4523, 41.2561, 41.0421, 40.8248, 40.667, 40.5232, 40.8791, 41.4368, 42.1177, 42.6425, 42.8526, 43.0545, 43.3013, 43.5072, 43.6794, 43.8469, 43.9, 44.0882, 44.1632, 44.2038, 44.2527, 44.335, 44.4552, 44.5216, 44.6247, 44.6708, 44.9425, 45.1997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.153334, 60.613334, 60.826667, 66.573333, 69.640001, 71.78, 72.986668, 73.366668, 74.086667, 73.733332, 72.093331, 71.473333, 71.160001, 70.746666, 69.666666, 69.293332, 70.253331, 72.119999, 71.653332, 71.153333, 70.766666, 69.953332, 69.013332, 66.959999, 64.613333, 62.566666, 62.920001, 62.593334, 62.0, 61.639999, 60.186666, 58.006666, 55.926666, 54.146666, 52.873333, 52.333333, 50.913333, 50.846666, 51.26, 52.213333, 53.213333, 53.013333, 52.773332, 52.313332, 51.806665, 51.786666, 52.866666, 53.22, 52.746666, 51.426667, 50.213333, 48.279999, 46.523333, 46.216666, 46.93, 47.863333, 48.056666, 47.783332, 47.269998, 46.449998, 45.516665, 44.886666, 43.836667, 43.196667, 42.743333, 41.756667, 40.23, 39.333333, 39.03, 38.393334, 36.97, 36.2, 36.416666, 35.88, 38.833333, 42.34, 45.306666, 48.096666, 48.44, 48.250001, 48.456667, 48.353334, 49.793334, 51.826667, 52.34, 51.289999, 47.539999, 47.643332, 47.623332, 49.683332, 50.176665, 51.139999, 51.076666, 51.266666, 50.67, 49.296666, 47.423334, 45.523334, 43.510001, 42.553334, 41.959999, 41.996666, 42.359999, 41.909999, 41.296667, 40.46, 39.706666, 39.196665, 38.669999, 38.776666, 38.606666, 38.54, 38.400001, 37.856667, 37.590001, 36.75, 36.709999, 36.86, 36.86, 38.593333, 39.503334, 39.386668, 38.9, 38.453334, 37.613334, 37.06, 37.353334, 37.306667, 37.4, 37.136667, 36.673333, 36.156667, 36.256666, 36.45, 40.879999, 46.266665, 51.599999, 54.279999, 53.213333, 51.413333, 50.169999, 49.043332, 48.383333, 48.246667, 47.196667, 47.500001, 46.946667, 46.296667, 45.910001, 45.99, 46.343334, 46.366668, 46.713335, 46.480001, 48.156667, 49.45], "10": [60.134546, 60.258182, 60.367273, 63.523637, 65.596364, 67.472728, 69.009092, 70.252728, 71.889091, 72.565454, 72.265454, 72.234545, 72.116364, 71.7, 70.845454, 70.296363, 70.561817, 71.394545, 71.063635, 70.796363, 70.716363, 70.42909, 69.972726, 68.685453, 67.136363, 65.563636, 65.092727, 64.247273, 63.298182, 62.550909, 61.36, 59.907272, 58.387272, 56.958182, 55.694545, 54.669091, 53.114545, 52.374545, 52.038182, 52.16, 52.512727, 52.352727, 52.341818, 52.256363, 52.123635, 52.163636, 52.712727, 52.870909, 52.58909, 51.854545, 51.181818, 50.094545, 48.870909, 48.244545, 48.097273, 48.120909, 47.828181, 47.488181, 47.228181, 46.876362, 46.394544, 45.961817, 45.200909, 44.540909, 43.920908, 43.02, 41.845455, 40.96, 40.407273, 39.682728, 38.498182, 37.64, 37.390909, 36.789091, 38.075454, 39.88, 41.742727, 43.808181, 44.800909, 45.786364, 46.903636, 47.625455, 48.924546, 50.327273, 50.842727, 50.544545, 48.73909, 48.896363, 48.904545, 49.788181, 49.768181, 50.044544, 50.11909, 50.397272, 50.400908, 49.865454, 48.971818, 47.727273, 46.266364, 45.142727, 44.156363, 43.482727, 43.081818, 42.382727, 41.781818, 41.164545, 40.637272, 40.210908, 39.694545, 39.47909, 39.131817, 38.871818, 38.630909, 38.234545, 38.018182, 37.47, 37.318182, 37.252727, 37.104545, 37.922727, 38.41, 38.485455, 38.407273, 38.367273, 38.129091, 37.867273, 37.901819, 37.724546, 37.614546, 37.290909, 36.95, 36.639091, 36.617273, 36.645454, 38.977272, 42.074545, 45.506363, 47.964545, 48.726363, 49.298181, 49.905454, 50.120908, 49.980909, 49.648182, 48.616364, 48.30091, 47.61091, 47.008182, 46.638183, 46.478182, 46.539091, 46.408183, 46.502728, 46.365455, 47.321818, 48.143636], "20": [60.838572, 60.793333, 60.72381, 62.237143, 63.310953, 64.357619, 65.310953, 66.219525, 67.390953, 68.146191, 68.471428, 68.962381, 69.455238, 69.844286, 69.887143, 70.00619, 70.468571, 71.155238, 71.187618, 71.137619, 71.104761, 70.940475, 70.632856, 69.824761, 68.87619, 67.910952, 67.504761, 66.868095, 66.099523, 65.424285, 64.491428, 63.354761, 62.122857, 60.882857, 59.712857, 58.65619, 57.325714, 56.377143, 55.65, 55.167143, 54.814286, 54.239524, 53.795714, 53.379999, 52.990476, 52.73238, 52.778571, 52.730952, 52.516666, 52.099047, 51.72, 51.107619, 50.410476, 49.993095, 49.805476, 49.698333, 49.413095, 49.036904, 48.659285, 48.215237, 47.712856, 47.245714, 46.628333, 46.091428, 45.578571, 44.898809, 44.043095, 43.326904, 42.778333, 42.129762, 41.219523, 40.452857, 39.969285, 39.288809, 39.582381, 40.190476, 40.91119, 41.839285, 42.306905, 42.839524, 43.524286, 44.119524, 45.123095, 46.275715, 47.092857, 47.506428, 47.095238, 47.615476, 47.989523, 48.798095, 49.118809, 49.527857, 49.782857, 50.06119, 50.085238, 49.78119, 49.279047, 48.65619, 47.892381, 47.255714, 46.601666, 46.069047, 45.621666, 44.992381, 44.378809, 43.722143, 43.085714, 42.455238, 41.792142, 41.310476, 40.804047, 40.366666, 39.962857, 39.490238, 39.145238, 38.659047, 38.397857, 38.2, 37.97119, 38.257619, 38.396667, 38.345953, 38.23381, 38.162381, 38.01, 37.855, 37.879048, 37.805953, 37.774048, 37.639286, 37.456191, 37.256429, 37.194524, 37.158095, 38.320714, 39.949047, 41.835476, 43.304285, 43.972619, 44.587619, 45.302618, 45.899047, 46.385238, 46.826904, 46.957857, 47.381667, 47.490238, 47.485714, 47.466905, 47.49619, 47.578334, 47.486191, 47.438572, 47.213096, 47.498096, 47.764048], "30": [61.186022, 61.088387, 61.007957, 62.027097, 62.767957, 63.511183, 64.194839, 64.847958, 65.685162, 66.262581, 66.547742, 66.945161, 67.347097, 67.684516, 67.818925, 68.020215, 68.473548, 69.111398, 69.32172, 69.489247, 69.686881, 69.801505, 69.828172, 69.524731, 69.072688, 68.570537, 68.405376, 68.04344, 67.554408, 67.073548, 66.375913, 65.514838, 64.550967, 63.539569, 62.570322, 61.673333, 60.58344, 59.726666, 58.987097, 58.408387, 57.908387, 57.238494, 56.64215, 56.054838, 55.489247, 55.016774, 54.76043, 54.445376, 54.036344, 53.499139, 52.993548, 52.347311, 51.664516, 51.194086, 50.897527, 50.671935, 50.339892, 49.981397, 49.640967, 49.266666, 48.857849, 48.467741, 47.974731, 47.527526, 47.087741, 46.526344, 45.832795, 45.201182, 44.662043, 44.044623, 43.249677, 42.550107, 42.043978, 41.414193, 41.442258, 41.684193, 42.006236, 42.486236, 42.674193, 42.917204, 43.272688, 43.58172, 44.175054, 44.885269, 45.390645, 45.647204, 45.374193, 45.756021, 46.069247, 46.702473, 47.039462, 47.474301, 47.84172, 48.248924, 48.517311, 48.563333, 48.456881, 48.239247, 47.88914, 47.603118, 47.278602, 46.996559, 46.737419, 46.311613, 45.838494, 45.307742, 44.779892, 44.273978, 43.736774, 43.305483, 42.827096, 42.381612, 41.938172, 41.439355, 41.018387, 40.493548, 40.112903, 39.758064, 39.391613, 39.386989, 39.308387, 39.117634, 38.900215, 38.720753, 38.506667, 38.307742, 38.243333, 38.124409, 38.040323, 37.892688, 37.715161, 37.530753, 37.445269, 37.386237, 38.148064, 39.244408, 40.545054, 41.589892, 42.115054, 42.618602, 43.190537, 43.687096, 44.12, 44.535161, 44.748925, 45.17172, 45.391505, 45.540538, 45.688925, 45.876774, 46.123011, 46.273656, 46.472151, 46.562903, 47.01043, 47.419462], "50": [64.347608, 63.936235, 63.576628, 63.932, 64.164157, 64.426196, 64.676392, 64.928, 65.314745, 65.559137, 65.637098, 65.793412, 65.971608, 66.128, 66.169647, 66.260784, 66.518353, 66.905255, 67.053333, 67.190745, 67.355686, 67.483608, 67.570666, 67.468078, 67.287921, 67.084706, 67.088314, 66.979294, 66.79098, 66.610353, 66.297176, 65.878431, 65.391529, 64.870353, 64.354902, 63.866039, 63.242823, 62.742745, 62.292627, 61.914196, 61.565804, 61.101176, 60.663686, 60.21396, 59.759058, 59.347529, 59.052549, 58.700941, 58.26847, 57.739607, 57.21098, 56.579607, 55.907372, 55.346235, 54.893608, 54.487647, 54.022, 53.53698, 53.062705, 52.572627, 52.062823, 51.566274, 51.014156, 50.498588, 49.997254, 49.429451, 48.78796, 48.197451, 47.675568, 47.112823, 46.445568, 45.837725, 45.352588, 44.797176, 44.642078, 44.621137, 44.652862, 44.785568, 44.746666, 44.746117, 44.822745, 44.87851, 45.115765, 45.435451, 45.639059, 45.695372, 45.431176, 45.561804, 45.656196, 45.951255, 46.077686, 46.274627, 46.440274, 46.642313, 46.771804, 46.777019, 46.702353, 46.577176, 46.385804, 46.243686, 46.089137, 45.975294, 45.887411, 45.706313, 45.508392, 45.276157, 45.042353, 44.815411, 44.559255, 44.362627, 44.131529, 43.911019, 43.683215, 43.405647, 43.156117, 42.828117, 42.574509, 42.333137, 42.068941, 42.010627, 41.888117, 41.680431, 41.436863, 41.199216, 40.920392, 40.640118, 40.437451, 40.202078, 39.99149, 39.744941, 39.48149, 39.216706, 39.01302, 38.829804, 39.154823, 39.69749, 40.379961, 40.918353, 41.158314, 41.399098, 41.697608, 41.965098, 42.209412, 42.457882, 42.601372, 42.885686, 43.062431, 43.206549, 43.358667, 43.542588, 43.764314, 43.932471, 44.136981, 44.285373, 44.657216, 45.016157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8532, 0.2521, 1.4131, 2.1104, 2.8558, 3.1726, 3.1325, 2.9209, 2.698, 1.9239, 1.4542, 0.9272, 0.6772, 1.4093, 1.8654, 2.0759, 2.1392, 1.7259, 1.4969, 1.2978, 0.8318, 0.4044, 0.4523, 0.4025, 0.5451, 0.668, 0.0538, -0.352, -0.8449, -2.1811, -2.9984, -3.7484, -4.5757, -4.4296, -4.5888, -4.501, -4.0209, -3.9459, -3.7524, -3.8164, -3.9688, -3.8635, -3.8219, -4.04, -4.1944, -4.4709, -4.7388, -4.8693, -5.2344, -5.0411, -4.531, -3.8055, -3.488, -3.4955, -3.6631, -4.0003, -3.7579, -3.4575, -3.2648, -2.903, -2.6795, -2.7922, -2.8125, -3.0712, -3.34, -3.6705, -4.3599, -4.6408, -4.7826, -4.8352, -3.8991, -3.0513, -2.4502, -1.4147, -1.2821, -1.063, -0.57, -0.1903, 0.8212, 1.5523, 1.7504, 1.4377, 0.2046, -0.1619, -0.1991, 0.5527, 1.5388, 1.8328, 2.2656, 2.2732, 2.4054, 2.322, 2.175, 1.8352, 1.4108, 1.2595, 1.293, 1.4862, 1.7569, 1.83, 0.9707, -0.1804, -1.2861, -2.5412, -2.8349, -2.7995, -2.8628, -2.7083, -3.1605, -3.9156, -4.2333, -4.494, -3.6641, -3.2897, -3.1388, -3.0969, -3.5975, -3.6723, -3.7793, -3.9598, -4.2879, -4.0852, -3.5531, -2.9112, -2.1347, -1.775, -1.7545, -1.8746, -2.1254, -1.9714, -0.6561, 1.3508, 3.6661, 5.473, 5.4802, 4.7748, 3.9393, 3.3367, 3.284, 3.4622, 3.1658, 3.407, 3.3121, 3.0161, 3.0647, 2.3243, 2.1567, 2.1398, 2.1985, 2.478, 3.0697, 3.6001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3, 57.54, 61.79, 64.74, 55.64, 55.23, 56.05, 54.52, 52.81, 45.92, 43.19, 42.21, 50.14, 46.45, 44.07, 44.39, 40.27, 37.23, 35.31, 34.25, 34.04, 34.93, 30.77, 36.9, 39.18, 42.63, 43.84, 39.23, 40.32, 39.56, 39.08, 41.37, 47.93, 45.02, 41.09, 36.98, 36.67, 32.5, 30.75, 37.47, 42.64, 44.25, 40.72, 39.05, 38.62, 36.88, 35.09, 34.83, 31.56, 32.78, 32.43, 28.73, 25.28, 27.58, 31.36, 28.7, 24.26, 27.2, 35.46, 31.67, 53.3, 57.9, 59.43, 62.44, 53.68, 54.72, 57.24, 55.86, 62.16, 64.69, 58.83, 52.25, 41.3, 53.81, 52.65, 57.85, 52.56, 54.34, 53.32, 54.35, 51.82, 47.68, 45.07, 43.3, 41.09, 42.82, 42.25, 43.87, 44.98, 41.45, 40.66, 39.13, 38.76, 38.76, 37.27, 40.93, 39.11, 39.55, 38.95, 36.29, 38.3, 34.22, 40.11, 41.06, 39.71, 53.89, 50.11, 45.55, 43.78, 44.19, 41.97, 41.52, 46.88, 44.26, 45.35, 42.52, 40.9, 40.14, 44.93, 45.65, 71.2, 76.41, 79.14, 71.21, 57.19, 57.19, 58.88, 57.43, 56.22, 56.3, 51.04, 56.6, 51.72, 50.33, 50.78, 52.42, 54.34, 51.67, 53.64, 50.64, 60.77, 60.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7133, -2.6101, -2.7228, -2.9316, -3.0459, -3.3639, -3.7902, -4.2246, -4.5965, -4.8515, -4.964, -5.2908, -5.2632, -5.0939, -4.7674, -4.4096, -4.3262, -4.1717, -4.043, -3.9201, -3.7072, -3.2748, -3.0185, -2.9587, -3.0855, -3.1658, -3.4238, -3.6947, -3.6653, -3.4292, -3.1491, -3.0534, -3.0234, -2.9853, -3.0013, -3.0633, -3.089, -3.2295, -3.2748, -3.2889, -3.438, -3.7112, -3.835, -3.8084, -3.8759, -4.1479, -4.2498, -4.0859, -4.1022, -3.2986, -2.3841, -1.5526, -0.704, -0.3981, -0.098, 0.2738, 0.5061, 1.0414, 1.6164, 1.8172, 1.6546, 0.8503, 1.0001, 1.0304, 1.4451, 1.4106, 1.5032, 1.4946, 1.5428, 1.4154, 1.0441, 0.5698, 0.0721, -0.4703, -0.8061, -1.0959, -1.2386, -1.2886, -1.5043, -1.7003, -1.918, -2.0868, -2.1952, -2.3269, -2.296, -2.3253, -2.3098, -2.2952, -2.3654, -2.3455, -2.4707, -2.3971, -2.2882, -2.2246, -1.7347, -1.4546, -1.3823, -1.3776, -1.3463, -1.3861, -1.4175, -1.2864, -1.2527, -1.1842, -1.2047, -1.2589, -1.3109, -1.2331, -1.1421, -0.0527, 1.2402, 2.5342, 3.2558, 3.1859, 3.0948, 3.0958, 2.9975, 2.8344, 2.6784, 2.3063, 2.2676, 1.9961, 1.6969, 1.4629, 1.3349, 1.3031, 1.1635, 1.1207, 0.9667, 1.2977, 1.5344], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3332, -3.6369, -3.9023, -4.18, -4.3966, -4.5361, -4.5824, -4.5478, -4.5035, -4.4371, -4.3583, -4.2707, -4.158, -3.9813, -3.7888, -3.6228, -3.5153, -3.4454, -3.4411, -3.4918, -3.5265, -3.507, -3.4355, -3.359, -3.2919, -3.2306, -3.1847, -3.1604, -3.1462, -3.1628, -3.1852, -3.206, -3.2524, -3.3441, -3.4423, -3.5155, -3.5876, -3.6997, -3.8097, -3.8649, -3.9124, -3.7896, -3.5085, -3.1173, -2.6347, -2.1874, -1.7695, -1.3608, -0.9874, -0.5817, -0.1421, 0.2498, 0.5308, 0.5947, 0.6758, 0.7467, 0.8864, 0.9912, 1.0936, 1.1738, 1.2476, 1.2812, 1.2338, 1.101, 0.8952, 0.6221, 0.3365, 0.05, -0.2077, -0.4239, -0.64, -0.852, -1.0652, -1.2696, -1.4547, -1.6291, -1.7625, -1.8751, -1.962, -2.0286, -2.096, -2.1459, -2.2109, -2.2481, -2.2561, -2.2498, -2.1468, -2.0084, -1.8831, -1.782, -1.6949, -1.6331, -1.59, -1.5293, -1.474, -1.416, -1.3738, -1.3508, -1.3428, -1.3209, -1.2851, -1.0386, -0.5829, 0.0405, 0.6836, 1.1841, 1.5662, 1.8721, 2.0972, 2.2446, 2.3314, 2.3264, 2.3146, 2.2509, 2.1401, 2.0047, 1.8707, 1.7572, 1.6385, 1.5349, 1.4213, 1.3966, 1.4241], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2633, -1.2146, -1.0617, -1.1108, -0.8666, -0.5578, -0.185, 0.1382, 0.1773, 0.2654, 0.3153, 0.3506, 0.4508, 0.7065, 0.7703, 0.6641, 0.4298, 0.2796, 0.0173, -0.2029, -0.1388, 0.0778, 0.2864, 0.3056, 0.2685, 0.2453, 0.1834, 0.0971, 0.0572, -0.0667, -0.0896, -0.0829, -0.1856, -0.3671, -0.3927, -0.2929, -0.2883, -0.4482, -0.4401, -0.221, -0.1898, 0.491, 1.1244, 1.5647, 1.9307, 1.7893, 1.6715, 1.6346, 1.4935, 1.6231, 1.7585, 1.5674, 1.1238, 0.2556, 0.3243, 0.2837, 0.5587, 0.4194, 0.4096, 0.3208, 0.2952, 0.1342, -0.1897, -0.5312, -0.8231, -1.0924, -1.1426, -1.1459, -1.0309, -0.8647, -0.8643, -0.8483, -0.8528, -0.8172, -0.7405, -0.6978, -0.5335, -0.4502, -0.3478, -0.2666, -0.2694, -0.1996, -0.2598, -0.149, -0.0321, 0.0252, 0.4121, 0.5538, 0.5008, 0.4044, 0.3486, 0.247, 0.1725, 0.2429, 0.2213, 0.2318, 0.1691, 0.0919, 0.0319, 0.0878, 0.143, 0.9859, 1.8231, 2.4937, 2.5722, 2.0018, 1.5286, 1.2237, 0.9003, 0.5898, 0.347, -0.0201, -0.047, -0.2548, -0.4432, -0.5418, -0.5358, -0.4541, -0.475, -0.4142, -0.4546, -0.0989, 0.1103], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.43, 33.17, 38.46, 57.69, 80.56, 25.0, 22.12, 28.85, 19.23, 35.29, 0.74, 3.09, 8.33, 37.22, 21.67, 11.11, 12.22, 0.0, 5.71, 6.81, 2.6, 1.56, 3.65, 1.99, 18.11, 24.23, 33.7, 38.78, 23.28, 29.03, 27.84, 37.57, 49.7, 83.23, 60.89, 36.31, 7.26, 7.1, 2.98, 26.93, 41.26, 53.58, 57.59, 46.13, 40.4, 38.97, 33.24, 27.22, 30.77, 21.46, 28.17, 26.29, 5.63, 3.85, 9.51, 17.11, 4.56, 1.72, 9.83, 30.83, 12.3, 91.39, 75.8, 81.65, 91.19, 67.36, 70.98, 67.25, 64.19, 83.84, 93.01, 80.35, 61.54, 23.08, 69.01, 61.68, 87.31, 65.48, 74.11, 70.05, 74.62, 65.23, 48.98, 38.07, 30.46, 20.81, 26.14, 10.45, 15.82, 19.4, 5.07, 3.8, 2.51, 1.68, 10.12, 6.12, 22.11, 14.97, 17.01, 12.93, 1.27, 13.86, 3.14, 32.58, 53.79, 47.14, 94.97, 72.4, 51.04, 42.19, 43.75, 33.33, 31.25, 49.48, 38.54, 34.76, 25.32, 6.5, 3.5, 15.23, 17.68, 100.0, 80.53, 91.81, 78.03, 49.13, 49.13, 54.34, 51.25, 48.75, 48.94, 38.34, 51.83, 41.43, 35.87, 7.35, 12.65, 18.82, 15.89, 41.22, 22.97, 71.43, 70.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.02, 43.11, 58.9, 54.42, 42.56, 25.32, 23.4, 27.79, 18.42, 13.04, 4.05, 16.21, 22.41, 23.33, 15.0, 7.78, 5.98, 4.17, 5.04, 3.66, 2.6, 2.4, 7.92, 14.78, 25.35, 32.24, 31.92, 30.36, 26.72, 31.48, 38.37, 56.83, 64.61, 60.14, 34.82, 16.89, 5.78, 12.34, 23.72, 40.59, 50.81, 52.43, 48.04, 41.83, 37.54, 33.14, 30.41, 26.48, 26.8, 25.31, 20.03, 11.92, 6.33, 10.16, 10.39, 7.8, 5.37, 14.13, 17.65, 44.84, 59.83, 82.95, 82.88, 80.07, 76.51, 68.53, 67.47, 71.76, 80.35, 85.73, 78.3, 54.99, 51.21, 51.26, 72.67, 71.49, 75.63, 69.88, 72.93, 69.97, 62.94, 50.76, 39.17, 29.78, 25.8, 19.13, 17.47, 15.22, 13.43, 9.42, 3.79, 2.66, 4.77, 5.97, 12.78, 14.4, 18.03, 14.97, 10.4, 9.35, 6.09, 16.53, 29.84, 44.5, 65.3, 71.5, 72.8, 55.21, 45.66, 39.76, 36.11, 38.02, 39.76, 40.93, 32.87, 22.19, 11.77, 8.41, 12.14, 44.3, 66.07, 90.78, 83.46, 72.99, 58.76, 50.87, 51.57, 51.45, 49.65, 45.34, 46.37, 43.87, 43.04, 28.22, 18.62, 12.94, 15.79, 25.31, 26.69, 45.21, 54.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.57, -66.83, -61.54, -42.31, -19.44, -75.0, -77.88, -71.15, -80.77, -64.71, -99.26, -96.91, -91.67, -62.78, -78.33, -88.89, -87.78, -100.0, -94.29, -93.19, -97.4, -98.44, -96.35, -98.01, -81.89, -75.77, -66.3, -61.22, -76.72, -70.97, -72.16, -62.43, -50.3, -16.77, -39.11, -63.69, -92.74, -92.9, -97.02, -73.07, -58.74, -46.42, -42.41, -53.87, -59.6, -61.03, -66.76, -72.78, -69.23, -78.54, -71.83, -73.71, -94.37, -96.15, -90.49, -82.89, -95.44, -98.28, -90.17, -69.17, -87.7, -8.61, -24.2, -18.35, -8.81, -32.64, -29.02, -32.75, -35.81, -16.16, -6.99, -19.65, -38.46, -76.92, -30.99, -38.32, -12.69, -34.52, -25.89, -29.95, -25.38, -34.77, -51.02, -61.93, -69.54, -79.19, -73.86, -89.55, -84.18, -80.6, -94.93, -96.2, -97.49, -98.32, -89.88, -93.88, -77.89, -85.03, -82.99, -87.07, -98.73, -86.14, -96.86, -67.42, -46.21, -52.86, -5.03, -27.6, -48.96, -57.81, -56.25, -66.67, -68.75, -50.52, -61.46, -65.24, -74.68, -93.5, -96.5, -84.77, -82.32, -0.0, -19.47, -8.19, -21.97, -50.87, -50.87, -45.66, -48.75, -51.25, -51.06, -61.66, -48.17, -58.57, -64.13, -92.65, -87.35, -81.18, -84.11, -58.78, -77.03, -28.57, -29.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6071, 5.3781, 5.3582, 5.254, 5.3145, 5.0706, 4.8298, 4.6705, 4.7869, 4.995, 4.8954, 4.7671, 4.848, 4.8089, 4.6654, 4.4322, 4.3513, 4.3191, 4.2534, 4.1282, 3.9404, 3.7876, 3.8134, 3.8696, 3.8361, 3.7478, 3.7801, 3.7815, 3.6543, 3.5361, 3.4764, 3.4281, 3.4689, 3.5211, 3.5196, 3.4968, 3.3613, 3.3748, 3.5659, 3.5112, 3.4604, 3.3239, 3.3294, 3.2451, 3.174, 3.0545, 2.9399, 2.962, 2.904, 2.7894, 2.7152, 2.6962, 2.7179, 2.6238, 2.6435, 2.6119, 2.7181, 2.674, 2.7794, 2.7845, 3.2749, 3.5874, 3.549, 3.5776, 3.7649, 3.6389, 4.0361, 3.8942, 4.0946, 4.0665, 4.026, 4.017, 4.5479, 5.0874, 4.9918, 5.1603, 5.2631, 5.305, 5.3475, 5.3013, 5.3548, 5.2187, 5.0888, 4.8967, 4.7148, 4.5709, 4.3801, 4.228, 4.1224, 4.103, 3.8992, 3.7314, 3.6006, 3.5184, 3.4171, 3.3087, 3.1938, 3.055, 2.9475, 2.8476, 2.8549, 2.8367, 2.8913, 2.8955, 2.9565, 3.1489, 3.149, 3.1026, 2.9846, 2.9785, 2.9229, 2.8141, 2.8774, 2.8147, 3.2137, 3.2627, 3.1297, 2.9883, 2.8891, 2.9077, 3.6536, 4.1355, 4.2544, 4.3719, 4.7061, 4.5985, 4.5058, 4.4268, 4.2534, 4.1282, 4.1012, 4.3154, 4.2821, 4.087, 3.9593, 3.9301, 3.9744, 3.9691, 3.8463, 3.8073, 4.1925, 4.0716], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4425, 0.4565, 0.3495, 0.1743, -0.1526, -0.1452, -0.0699, 0.2675, 0.1439, 0.0772, 0.133, 0.0284, -0.0115, -0.0029, 0.0321, 0.0852, 0.144, 0.0702, 0.1847, 0.249, 0.3318, 0.3745, 0.2591, 0.2977, 0.2926, 0.298, 0.3666, 0.57, 0.4958, 0.3251, 0.0351, 0.0257, -0.1719, -0.136, 0.1397, 0.3417, 0.4133, 0.2466, 0.1932, 0.2051, 0.1609, 0.1145, 0.1461, 0.059, 0.1308, 0.1568, 0.062, -0.0475, 0.0321, 0.1337, 0.0745, -0.0442, 0.0706, 0.2365, 0.146, 0.6865, 0.879, 0.9277, 1.0, 0.7563, 0.7819, 0.8411, 0.787, 0.9359, 0.9547, 0.8077, 0.6495, 0.3286, 0.6902, 0.6361, 0.8042, 0.614, 0.6726, 0.6134, 0.6619, 0.5006, 0.25, 0.1213, 0.0733, 0.0123, 0.1197, 0.137, 0.2142, 0.2706, 0.1684, 0.1728, 0.1558, 0.1517, 0.1869, 0.1777, 0.2627, 0.2339, 0.2604, 0.2583, 0.1628, 0.2, 0.0099, 0.222, 0.2782, 0.2329, 0.8674, 0.6907, 0.4549, 0.3526, 0.396, 0.2482, 0.2403, 0.5494, 0.3797, 0.4448, 0.2755, 0.1943, 0.1802, 0.4043, 0.4354, 1.4464, 1.346, 1.2317, 1.0051, 0.7219, 0.7078, 0.733, 0.6883, 0.6506, 0.6363, 0.5321, 0.6328, 0.5266, 0.4836, 0.4775, 0.4924, 0.5124, 0.4254, 0.4418, 0.3051, 0.6979, 0.7175], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0033, -0.026, 0.0489, 0.1051, -0.0966, -0.1306, -0.1843, -0.1677, -0.1765, -0.255, -0.2438, -0.2438, -0.2617, -0.2858, -0.2549, -0.2312, -0.2497, -0.3338, -0.4144, -0.3225, -0.2931, -0.2908, -0.3399, -0.3644, -0.2682, -0.2525, -0.2798, -0.2246, -0.2606, -0.261, -0.2961, -0.2399, -0.2711, -0.2077, -0.1612, -0.122, -0.0924, -0.047, -0.0801, -0.1251, -0.1474, -0.1807, -0.1474, -0.2212, -0.2565, -0.2164, -0.2206, -0.3556, -0.2777, -0.223, -0.1546, -0.1936, -0.1048, -0.1766, -0.2601, -0.0922, -0.294, -0.3084, -0.2725, -0.2996, -0.284, -0.3895, -0.3957, -0.3121, -0.2758, -0.2986, -0.3037, -0.284, -0.2336, -0.2374, -0.1869, -0.1985, -0.1905, -0.2735, -0.2386, -0.2869, -0.2542, -0.2464, -0.2567, -0.2399, -0.2371, -0.1324, -0.1061, -0.1525, -0.198, -0.176, -0.1611, -0.1841, -0.2473, -0.247, -0.3052, -0.2853, -0.3252, -0.1737, -0.275, -0.2778, -0.2706, -0.1786, -0.1545, -0.1293, 0.0353, -0.01, -0.0745, -0.1001, -0.0575, -0.0877, -0.0837, -0.044, -0.0635, -0.2129, -0.2705, -0.2649, -0.2748, -0.2147, -0.1847, -0.1243, -0.0389, -0.0546, -0.1108, -0.1907, -0.266, -0.2398, -0.2416, -0.2621, -0.2734, -0.2719, -0.2473, -0.2708, -0.2773, -0.2236, -0.2046, -0.2213, -0.2042, -0.2334, -0.2522, -0.2378, -0.3317], "obv": [0, -16396000, -25224000, 27064000, -1861000, 15946000, 7609000, 1664000, 15135000, 7129000, -3284000, 3395000, 9049000, 248000, -8023000, -3061000, 7451000, 23707000, 10666000, 4474000, 8327000, 2878000, -7649000, -21064811, -27646811, -33675811, -26906811, -30995811, -36414811, -32930811, -42037811, -50556811, -57977811, -62764811, -65900811, -61376811, -70314811, -64826811, -60984811, -55447811, -49204811, -53095811, -47753811, -51846811, -56216811, -47779811, -39974811, -50367811, -56819811, -64962811, -68405811, -74766811, -83023811, -79360811, -74978811, -72272811, -74831811, -77777811, -80389811, -83470811, -85057811, -88418811, -91425811, -88467811, -90880811, -95104811, -100281811, -97662253, -93763253, -95999253, -100046253, -96002253, -88063253, -90874253, -77950253, -8478253, -2812253, 7194716, -5591051, -41403, 30176787, 23004989, 36600034, 57867760, 50072594, 44680595, 33926692, 51157999, 44552320, 65506062, 54890377, 65327548, 36148493, 56609609, 40414464, 33625565, 25341217, 19071814, 14883716, 18217906, 14647341, 18593520, 22867078, 16583015, 12559192, 8455287, 3080108, 3080108, -947494, 2243907, -1200415, 1190611, -2404302, -6534227, -870063, -7307970, -1399624, 13801813, 7079751, 30524874, 22737102, 17606557, 14260521, 19363765, 15639264, 11235825, 17919872, 12665648, 44940468, 35290385, 31933413, 27198877, 34207313, 41456507, 50060761, 136206796, 147783885, 131904978, 106665233, 106665233, 114938600, 105812797, 96904829, 105980770, 95112854, 110088230, 99882628, 95156872, 102547039, 113823493, 126812480, 116089904, 124879550, 115027252, 140488960, 127562072], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5, 28.48, 26.6, 25.29, 24.87, 24.83, 24.83, 24.83, 24.76, 25.38, 25.63, 25.86, 25.33, 24.35, 23.63, 23.28, 22.96, 22.21, 21.23, 19.96, 19.02, 17.85, 17.51, 17.45, 18.11, 19.88, 20.77, 20.71, 20.64, 20.87, 21.16, 21.5, 22.15, 22.9, 23.97, 25.1, 26.15, 27.48, 28.92, 30.77, 32.52, 32.74, 33.07, 34.11, 35.16, 34.41, 33.83, 31.92, 31.75, 31.59, 31.78, 30.9, 30.08, 30.7, 30.89, 31.58, 32.58, 32.97, 32.42, 30.59, 29.25, 28.0, 27.49, 26.98, 26.27, 26.02, 25.38, 24.5, 23.44, 21.84, 20.46, 19.44, 18.65, 17.92, 17.28, 16.34, 15.3, 14.65, 14.27, 13.82, 13.79, 13.77, 13.71, 13.49, 13.32, 13.04, 13.27, 13.02, 13.26, 14.01, 13.81, 13.92, 13.32, 13.0, 12.11, 11.71, 11.01, 10.36, 10.03, 9.94, 9.86, 11.79, 13.28, 14.38, 15.31, 16.3, 17.63, 20.71, 24.36, 27.81, 30.75, 31.15, 31.05, 31.15, 31.34, 31.47, 31.45, 30.46, 30.19, 29.94, 29.53, 29.33, 29.4, 29.89, 29.43, 29.09, 28.27, 28.73, 29.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.83, 29.85, 33.55, 35.58, 32.66, 31.79, 30.99, 29.75, 26.96, 25.7, 24.35, 23.22, 27.54, 25.78, 24.68, 24.12, 22.81, 21.34, 20.12, 19.25, 18.73, 18.47, 17.03, 17.25, 16.16, 19.17, 20.29, 18.84, 18.1, 17.37, 18.67, 19.03, 19.32, 21.73, 20.19, 18.87, 18.23, 16.86, 14.81, 17.84, 21.97, 21.34, 19.78, 18.85, 17.89, 17.27, 16.66, 15.35, 14.54, 14.06, 13.41, 12.54, 11.55, 11.11, 16.86, 15.85, 14.14, 13.34, 20.92, 19.39, 30.25, 40.87, 38.36, 39.33, 34.7, 33.34, 42.69, 41.09, 42.83, 45.31, 42.5, 39.55, 32.44, 39.07, 36.98, 40.0, 36.41, 33.55, 34.78, 32.57, 29.94, 28.53, 27.17, 26.22, 25.28, 24.22, 23.47, 22.58, 23.75, 23.2, 22.67, 22.0, 21.77, 20.68, 19.78, 19.18, 19.35, 18.78, 18.68, 17.95, 19.01, 17.76, 16.18, 19.45, 17.68, 23.47, 23.27, 21.93, 21.17, 21.61, 20.45, 19.72, 23.99, 22.78, 33.64, 30.77, 29.78, 28.96, 28.93, 30.38, 44.35, 54.17, 50.57, 45.7, 39.42, 37.46, 37.64, 36.71, 35.47, 33.94, 31.72, 33.87, 31.7, 30.84, 31.18, 31.53, 33.09, 30.76, 30.22, 28.35, 34.56, 33.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.32, 10.26, 9.56, 9.05, 13.15, 13.92, 13.57, 15.17, 20.16, 17.94, 20.79, 22.53, 20.57, 23.86, 23.6, 23.07, 26.91, 31.62, 33.01, 31.93, 31.06, 30.0, 34.13, 31.24, 29.26, 27.81, 25.6, 25.09, 26.45, 25.38, 23.97, 22.58, 20.72, 18.95, 21.26, 24.57, 25.54, 29.12, 37.01, 34.9, 32.88, 31.79, 32.15, 31.4, 30.37, 32.47, 32.78, 34.07, 33.74, 32.62, 35.2, 35.3, 39.61, 38.51, 35.49, 34.72, 39.92, 38.74, 34.61, 33.24, 26.24, 22.24, 20.88, 19.23, 23.42, 22.5, 18.84, 20.51, 18.12, 16.94, 19.08, 23.62, 37.12, 30.82, 29.16, 26.2, 24.12, 23.77, 21.9, 23.07, 23.01, 23.5, 26.59, 27.55, 28.62, 28.66, 27.77, 27.05, 25.76, 24.04, 25.68, 26.55, 25.55, 27.12, 25.93, 24.87, 23.92, 23.46, 22.57, 24.96, 23.12, 24.75, 26.25, 24.34, 24.07, 20.99, 19.49, 22.16, 24.15, 22.47, 21.26, 22.15, 20.12, 19.1, 15.53, 15.63, 16.5, 16.52, 15.87, 14.64, 10.82, 8.88, 8.01, 8.38, 18.39, 20.27, 19.21, 18.16, 17.8, 17.81, 22.22, 19.61, 18.35, 18.81, 18.03, 16.87, 15.49, 19.08, 18.28, 19.87, 16.76, 16.02], "ad": [7342229.0, -9053771.0, -17417126.0, 15262863.0, 14605490.0, 22139215.0, 20794562.0, 20794577.0, 26968773.0, 21576960.0, 12155658.0, 13491458.0, 16026031.0, 7225031.0, 81877.0, 1735867.0, 6741558.0, 15115899.0, 2074899.0, -858156.0, 728368.0, 2860566.0, 8374708.0, -4692647.0, -9446313.0, -9640802.0, -7859460.0, -9027743.0, -14059679.0, -16548247.0, -25655247.0, -27578893.0, -29325010.0, -32197210.0, -34496939.0, -35502266.0, -42501901.0, -41555694.0, -39069688.0, -38062969.0, -36873828.0, -40560043.0, -36286448.0, -35058552.0, -37486337.0, -41380327.0, -33575327.0, -40503990.0, -45849936.0, -53992936.0, -54638495.0, -59745220.0, -54142261.0, -51278458.0, -49087449.0, -46381449.0, -47736216.0, -50271154.0, -52534895.0, -53561895.0, -55039449.0, -55297987.0, -57885400.0, -59814527.0, -57953073.0, -61315031.0, -64766364.0, -62708147.0, -63111497.0, -65042584.0, -68596047.0, -67055467.0, -66411766.0, -69124137.0, -56200137.0, -88695066.0, -93073339.0, -92261966.0, -101748182.0, -100915724.0, -131133914.0, -134107563.0, -123353259.0, -122708763.0, -127669332.0, -132571159.0, -132975449.0, -122224294.0, -124250039.0, -116683432.0, -124725620.0, -122138628.0, -151317683.0, -147399611.0, -151281096.0, -156992392.0, -159916268.0, -160936862.0, -163877447.0, -161778142.0, -161590222.0, -158170207.0, -156538494.0, -162822557.0, -162661591.0, -164382603.0, -168343263.0, -166666775.0, -168009303.0, -165321813.0, -168158324.0, -169019086.0, -171918200.0, -175515242.0, -176763272.0, -181715511.0, -175807165.0, -176064812.0, -176871470.0, -157523560.0, -162839021.0, -167559111.0, -169059066.0, -169938936.0, -173494144.0, -174752274.0, -173849023.0, -174637141.0, -200764386.0, -208682389.0, -210600665.0, -213688401.0, -207556044.0, -206750583.0, -198146329.0, -191519762.0, -189865902.0, -204668268.0, -229629126.0, -227865508.0, -226361277.0, -232534621.0, -240997155.0, -246079689.0, -251151384.0, -247987571.0, -255012215.0, -257603746.0, -262102101.0, -265119747.0, -273779067.0, -273229175.0, -276004840.0, -281378820.0, -272522581.0, -270971333.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17131400.0, 17041600.0, 16069900.0, 15752500.0, 11403800.0, 9338400.0, 8053900.0, 8271400.0, 9302500.0, 9259500.0, 9078100.0, 8422100.0, 8299100.0, 8786400.0, 9247881.1, 9078981.1, 9185681.1, 8811381.1, 7594681.1, 6832481.1, 6561681.1, 7087081.1, 7394081.1, 7083481.1, 6220600.0, 5876000.0, 5725500.0, 5942400.0, 6082300.0, 5924600.0, 6129900.0, 5843500.0, 5380700.0, 5172800.0, 5103400.0, 5226800.0, 5618100.0, 5504800.0, 5995300.0, 6256300.0, 6516900.0, 6236900.0, 6483900.0, 6775400.0, 6732400.0, 6733600.0, 6160500.0, 5635900.0, 4891200.0, 4507200.0, 4001000.0, 3815400.0, 3515400.0, 2990400.0, 2919900.0, 2723000.0, 2874800.0, 3136600.0, 3103955.8, 3232655.8, 3148155.8, 3394155.8, 3462455.8, 3955655.8, 3940955.8, 4992055.8, 11516855.8, 11565755.8, 12304496.9, 13193173.6, 13524538.4, 16141657.4, 16454437.2, 17020041.7, 18865714.3, 18352830.9, 11944830.8, 12453621.1, 13176054.9, 12558046.1, 14098455.5, 12138205.0, 12464742.3, 14023143.3, 13942482.3, 14782480.2, 14922170.2, 14675214.7, 13579024.3, 13337266.2, 11575311.0, 10870799.0, 10221699.8, 7731150.1, 6313444.8, 5096312.6, 4827813.2, 4536896.3, 4393183.2, 4377133.6, 4362854.7, 4350230.4, 4194715.1, 4126850.6, 3911436.8, 4075470.9, 4308871.1, 4362187.8, 5399104.3, 5668550.3, 7693922.5, 8128267.5, 8402219.4, 8377331.7, 8474663.6, 8280697.3, 8077250.5, 8154820.6, 7160099.3, 9715375.1, 8335871.1, 7892791.1, 7853190.2, 8219430.2, 8434025.2, 8922000.5, 17096260.1, 17585564.3, 18648032.6, 17944525.1, 18108230.9, 18599870.4, 19038997.1, 19228950.3, 19411625.0, 19637991.2, 12520925.3, 12383776.6, 11268461.5, 9483503.7, 9482435.0, 9953997.0, 10113674.3, 10101842.1, 10179477.8, 11638857.0, 11434008.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.601, 0.653, 0.698, 0.672, 0.694, 0.726, 0.748, 0.774, 0.794, 0.807, 0.845, 0.821, 0.766, 0.737, 0.744, 0.777, 0.821, 0.815, 0.914, 0.987, 1.018, 0.976, 1.01, 1.068, 1.119, 1.133, 1.056, 0.99, 0.865, 0.81, 0.721, 0.72, 0.686, 0.601, 0.594, 0.556, 0.589, 0.659, 0.666, 0.693, 0.691, 0.757, 0.772, 0.865, 0.87, 1.037, 1.681, 1.706, 1.818, 1.891, 1.963, 2.074, 2.107, 2.131, 2.2, 2.112, 1.361, 1.376, 1.383, 1.3, 1.375, 1.15, 1.155, 1.202, 1.138, 1.163, 1.166, 1.138, 1.043, 1.024, 0.886, 0.833, 0.783, 0.598, 0.484, 0.4, 0.457, 0.43, 0.423, 0.434, 0.436, 0.477, 0.468, 0.478, 0.486, 0.51, 0.537, 0.555, 0.693, 0.727, 0.977, 1.044, 1.105, 1.242, 1.36, 1.423, 1.408, 1.435, 1.267, 1.475, 1.226, 1.162, 1.152, 1.19, 1.215, 1.258, 1.74, 1.753, 1.793, 1.615, 1.591, 1.612, 1.618, 1.61, 1.603, 1.599, 0.997, 0.974, 0.912, 0.766, 0.792, 0.819, 0.82, 0.807, 0.803, 0.869, 0.836], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.56, -28.37, -76.39, -161.99, -176.58, -240.87, -224.81, -95.89, -125.3, -133.23, -120.01, -141.28, -167.47, -164.46, -149.8, -133.65, -117.12, -133.2, -105.47, -88.11, -55.51, -43.7, -58.16, -69.56, -68.0, -57.97, -40.58, -12.45, 19.42, -38.61, -139.44, -192.78, -243.95, -287.41, -147.43, -65.85, -43.09, -63.49, -79.53, -76.12, -101.72, -109.99, -111.59, -130.38, -116.17, -122.85, -133.83, -167.74, -158.71, -114.66, -123.4, -157.95, -149.37, -87.87, -99.54, -0.62, 132.22, 140.99, 157.15, 103.83, 84.65, 136.64, 85.07, 103.21, 128.75, 92.0, 49.97, -49.78, 26.48, 43.81, 84.61, 60.35, 50.83, 78.74, 44.5, 5.94, -77.11, -133.68, -153.67, -158.09, -137.97, -116.41, -97.07, -73.87, -76.43, -95.08, -97.03, -95.51, -96.47, -94.12, -81.34, -78.31, -78.94, -79.15, -107.23, -92.83, -140.79, -136.42, -75.4, -87.29, 68.08, 95.55, 15.57, -47.0, -33.05, -55.72, -94.93, 1.52, -46.94, 107.21, -31.4, -111.92, -119.43, -78.03, -43.23, 297.55, 390.65, 308.5, 209.63, 105.89, 61.44, 66.75, 60.81, 47.57, 41.65, 12.77, 32.89, 15.15, -5.59, -4.29, -0.54, 16.51, -33.04, -22.96, -60.72, 34.9, 66.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.16, 12.6229, 19.376, -2.3196, -5.0409, -5.5782, -3.8409, -5.0824, -10.7612, -13.205, -11.3537, -15.113, -8.4151, -11.5983, -10.355, -11.4993, -20.9078, -27.7045, -23.9598, -25.072, -26.1056, -24.4573, -28.6765, -18.7005, -13.9573, -9.9834, -16.2328, -17.44, -14.0264, -15.1316, -10.7826, -4.7445, 3.7736, 2.8846, -0.9653, -6.705, 0.0, -11.1111, -15.5534, -13.5859, -10.6033, -3.876, -8.6372, -9.6899, -9.6491, -13.1226, -19.4545, -17.4766, -17.7388, -12.6283, -12.6804, -11.9517, -14.8023, -18.0749, -19.6319, -24.0927, -27.8361, -24.5708, -18.8781, -22.3815, 1.2415, 8.607, 16.2322, 20.564, 10.2716, 18.0573, 30.2387, 26.3708, 34.6056, 46.0823, 51.6739, 37.5533, 6.6489, 42.0455, 9.3646, 12.8259, 1.5291, 0.3899, 8.5653, 8.8608, 1.3238, -3.8223, -16.0681, -22.0, -21.3052, -13.03, 3.7406, -15.0, -12.1305, -24.7689, -19.3775, -24.0777, -23.3728, -24.7093, -23.7186, -15.5747, -13.7387, -10.373, -6.9512, -12.4851, -10.0961, -16.9412, -13.9211, -8.1081, -8.3437, 7.4169, 4.1184, -1.1583, -1.054, -4.0712, -4.1775, -5.0715, 0.2621, 1.087, 0.4011, 3.2578, -3.504, -5.0802, 0.0, -11.9048, 22.6205, 43.4896, 56.5912, 47.2149, 30.7902, 31.5068, 29.0196, 30.5107, 27.5633, 31.5501, 26.257, 37.1831, 25.0, 22.1622, -8.3669, -15.8802, -19.3878, -16.8468, -1.7708, -4.5833, 4.5593, 6.0762], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, -88.0, -88.0, -88.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -40.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, 16.0, 16.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.945, -16.025, -18.23, -19.585, -19.06, -18.035, -21.065, -17.885, -16.27, -13.79, -12.595, -15.135, -13.835, -13.42, -12.785, -11.095, -7.47, -7.76, -8.735, -10.47, -9.905, -12.035, -12.51, -9.215, -6.49, -5.31, -6.915, -7.4, -7.2, -7.735, -8.18, -7.88, -9.37, -8.5825, -8.52, -10.575, -12.895, -12.25, -11.015, -12.3625, -15.225, -13.905, -11.0825, -12.9875, -2.885, 0.6625, 2.365, 5.48, 1.64, 2.94, 5.1925, 5.2, 10.2225, 12.655, 10.3325, 6.785, -1.3825, 8.445, 7.26, 12.2925, 7.89, 9.35, 8.3375, 8.7025, 6.23, 2.5425, -0.0175, -1.6375, -4.1225, -3.56, -4.8325, -4.705, -4.9225, -7.9775, -9.3475, -10.6425, -10.8225, -10.59, -11.07, -9.435, -10.1675, -9.6425, -9.6475, -10.5075, -9.1925, -10.695, -8.4325, -8.07, -8.1125, -2.3575, -3.1675, -4.6425, -4.84, -4.0625, -4.3225, -3.905, -1.5925, -2.2775, -1.6525, -2.5425, -3.19, -3.4325, -1.9275, -1.45, 11.3, 16.9725, 20.8025, 17.5325, 10.115, 10.135, 11.6275, 10.9525, 10.45, 10.5675, 7.8075, 10.6975, 7.0075, 5.1225, 4.4675, 4.8075, 5.5575, 3.8625, 4.355, 2.4875, 7.775, 7.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.180186, 120.791183, 67.079023, 45.153422, 33.233238, 25.767572, 20.651432, 16.930205, 14.073002, 11.811773, 9.986875, 8.525674, 7.318273, 6.29946, 5.436699, 4.686413, 4.022661, 3.432173, 2.905333, 2.438464, 2.02853, 1.655821, 1.331543, 1.053961, 0.823118, 0.632668, 0.464965, 0.320574, 0.194687, 0.08551, -0.005329, -0.07052, -0.120698, -0.166227, -0.215528, -0.265838, -0.324405, -0.390158, -0.449059, -0.492406, -0.520522, -0.542835, -0.563654, -0.582029, -0.600892, -0.622321, -0.643938, -0.671258, -0.698716, -0.725368, -0.757213, -0.7995, -0.844322, -0.883666, -0.922985, -0.972614, -1.022785, -1.060574, -1.096121, -1.087616, -1.034381, -0.945086, -0.82305, -0.701026, -0.579743, -0.455489, -0.33649, -0.206066, -0.06345, 0.067977, 0.169266, 0.209714, 0.250148, 0.284279, 0.334125, 0.372203, 0.407883, 0.435666, 0.460026, 0.471855, 0.460537, 0.42434, 0.36648, 0.288089, 0.203388, 0.115864, 0.033826, -0.038918, -0.111907, -0.184874, -0.258193, -0.329674, -0.396875, -0.461166, -0.514829, -0.56254, -0.602489, -0.636305, -0.669407, -0.696449, -0.727392, -0.749693, -0.763336, -0.771735, -0.751342, -0.717603, -0.684489, -0.655137, -0.628496, -0.607786, -0.591971, -0.570755, -0.551099, -0.529868, -0.513454, -0.502966, -0.497287, -0.488505, -0.475303, -0.397177, -0.249511, -0.042495, 0.179471, 0.362365, 0.510189, 0.632546, 0.726949, 0.793276, 0.836346, 0.847014, 0.851054, 0.835457, 0.802546, 0.759495, 0.714098, 0.672674, 0.628589, 0.58808, 0.544384, 0.525285, 0.521861], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.436, 104.5071, 97.0215, 86.6479, 75.9649, 65.9255, 56.8707, 48.8826, 41.9207, 35.8989, 30.7165, 26.2783, 22.4863, 19.2489, 16.4865, 14.1265, 12.1057, 10.371, 8.8779, 7.59, 6.4777, 5.5133, 4.677, 3.9524, 3.3265, 2.7877, 2.3232, 1.9227, 1.5771, 1.2788, 1.0219, 0.8034, 0.6186, 0.4617, 0.3262, 0.2078, 0.1014, 0.0031, -0.0874, -0.1684, -0.2388, -0.2996, -0.3524, -0.3983, -0.4389, -0.4755, -0.5092, -0.5416, -0.573, -0.6035, -0.6343, -0.6673, -0.7027, -0.7389, -0.7757, -0.8151, -0.8566, -0.8974, -0.9372, -0.9673, -0.9807, -0.9736, -0.9435, -0.895, -0.8319, -0.7566, -0.6726, -0.5793, -0.4761, -0.3673, -0.26, -0.1661, -0.0828, -0.0094, 0.0593, 0.1219, 0.1791, 0.2304, 0.2763, 0.3154, 0.3445, 0.3604, 0.3616, 0.3469, 0.3182, 0.2778, 0.229, 0.1754, 0.1179, 0.0574, -0.0057, -0.0705, -0.1358, -0.2009, -0.2637, -0.3234, -0.3792, -0.4307, -0.4784, -0.522, -0.5631, -0.6004, -0.633, -0.6607, -0.6789, -0.6866, -0.6862, -0.68, -0.6697, -0.6573, -0.6442, -0.6295, -0.6139, -0.5971, -0.5803, -0.5649, -0.5513, -0.5388, -0.5261, -0.5003, -0.4501, -0.3686, -0.259, -0.1347, -0.0057, 0.1219, 0.2429, 0.353, 0.4497, 0.5291, 0.5935, 0.6419, 0.674, 0.6911, 0.6957, 0.6911, 0.6786, 0.6605, 0.6373, 0.6149, 0.5963], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.0339, -40.0629, -40.7919, -42.972, -43.0977, -41.1373, -37.4716, -34.8809, -32.7655, -29.4565, -26.4475, -22.9729, -18.5949, -12.4656, -6.6372, -4.3529, -4.926, -5.0045, -8.5353, -12.4381, -15.0631, -16.1196, -15.5367, -16.7606, -18.8672, -19.9257, -20.8937, -22.3478, -23.1004, -23.6493, -22.6956, -22.8983, -24.3969, -27.1107, -29.2216, -30.6814, -33.2935, -37.2538, -39.5365, -39.3847, -40.0335, -31.9794, -21.6873, -9.3222, 4.9556, 13.0771, 21.1467, 31.7306, 41.4689, 52.4036, 62.4972, 71.535, 69.0034, 56.0295, 53.6951, 44.4992, 40.1061, 31.8804, 24.3986, 19.5056, 14.6608, 8.7197, 3.6036, -2.1997, -6.0627, -13.2689, -17.4874, -19.2452, -22.4027, -24.7036, -29.1638, -32.1667, -35.2755, -36.8077, -37.5631, -37.56, -34.8058, -32.7232, -29.7241, -26.8, -25.8834, -23.6652, -23.8384, -22.4956, -20.224, -18.7374, -11.8788, -7.7157, -5.5366, -4.1216, -3.2947, -2.7195, -2.945, -0.6355, -0.1492, -0.0037, 0.1531, -3.1436, -5.8077, -5.7821, -7.4158, 3.3809, 20.2825, 39.7205, 52.5621, 57.8425, 61.9615, 65.9661, 68.7793, 69.4149, 68.7215, 64.2187, 57.4478, 46.8482, 36.5156, 23.2412, 12.8372, 3.6232, -4.5341, -7.6692, -10.3676, -7.935, -3.4174], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.59, 19.2, 26.82, -5.92, -11.46, -12.62, -8.59, -11.04, -26.28, -29.45, -25.32, -36.27, -17.54, -22.53, -19.89, -23.03, -45.24, -63.25, -57.79, -58.78, -62.89, -59.3, -62.7, -40.69, -30.47, -20.83, -43.8, -44.49, -36.8, -39.32, -30.39, -13.98, 10.2, 7.46, -2.26, -14.4, 0.0, -27.27, -38.53, -33.49, -24.68, -9.48, -19.91, -21.65, -21.48, -29.59, -50.0, -46.63, -45.96, -35.04, -35.04, -32.34, -36.49, -52.65, -64.43, -75.39, -77.26, -67.55, -45.69, -49.39, 1.89, 11.84, 21.92, 26.4, 11.58, 20.11, 32.29, 28.53, 34.96, 44.09, 45.57, 31.5, 5.24, 26.81, 9.03, 12.69, 1.45, 0.39, 8.46, 8.84, 1.36, -3.69, -17.78, -25.64, -24.03, -14.48, 4.2, -28.09, -22.58, -56.54, -48.37, -64.25, -63.2, -71.43, -69.82, -48.17, -43.88, -35.46, -26.03, -46.67, -36.84, -57.14, -43.48, -28.21, -28.51, 18.24, 9.3, -2.34, -2.08, -8.89, -8.89, -10.8, 0.51, 2.08, 0.79, 6.41, -7.74, -11.31, 0.0, -40.0, 38.85, 61.85, 71.19, 53.94, 28.61, 29.26, 28.53, 29.37, 26.57, 30.34, 23.5, 30.56, 20.63, 18.14, -12.63, -30.97, -44.53, -39.7, -4.99, -11.96, 9.85, 13.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7692, 3.8165, 1.7141, -0.3022, 3.5838, 5.5861, 3.7738, 0.1776, 0.0522, -0.541, -0.5065, 1.6801, -3.8599, -5.0513, -0.544, -0.7663, -1.8997, -2.5712, -2.761, -5.6094, -5.8795, -5.6967, -5.4686, -4.3588, -4.1504, -2.5289, -2.1676, -0.0151, 1.4299, 0.8113, -1.8474, -1.4835, -0.0287, 0.8468, 1.4973, 3.4977, 1.3123, -0.6466, -2.5185, -2.2587, -4.9361, -2.5595, 0.0419, 0.0787, 0.9532, -0.2687, -0.0589, -1.7076, -1.8208, -1.1393, -2.1479, -2.3054, -2.7617, -2.2244, -3.3923, -4.3863, -1.4311, -1.9624, -2.4177, -4.0366, -0.2171, -0.9004, 5.0997, 11.5783, 8.9171, 9.6004, 8.2289, 3.8748, 11.5498, 4.3213, 7.0182, 8.8156, 6.3991, 3.1064, -3.6588, 4.5924, 3.6864, 7.6883, 6.7328, 4.4567, 7.1486, 3.7417, 3.7429, 0.151, -1.8991, -3.635, -3.8157, -3.5849, -2.987, -2.4103, -0.8303, 0.3526, -2.8692, -2.7736, -1.8845, -2.2296, -1.9682, -1.5799, -0.7899, -1.0271, -0.4661, -1.3066, -0.0485, -1.0845, -1.3581, 0.5931, 0.8083, 3.8, 4.1929, 1.9653, -0.0512, 0.8847, 0.594, -0.6051, 1.8099, 0.4299, 7.2828, 2.3352, -0.4984, -0.6772, -0.1804, 1.3311, 10.7409, 18.7208, 17.2035, 15.8173, 11.2434, 3.2729, 4.1554, 4.5689, 2.8662, 2.7782, 1.1027, 4.388, 2.2969, -0.3027, 0.7763, 2.1011, 4.2724, 1.4406, 1.7562, 1.8268, 7.3515, 4.7442], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1308, 0.3165, -2.6859, -2.7022, -0.6162, 2.2861, -1.1262, -1.7224, -1.6478, -2.841, -6.8065, -6.0199, -7.4599, -8.1513, -2.444, -4.9663, -4.6997, -3.9712, -6.061, -8.7094, -9.2795, -8.1967, -6.9686, -6.1588, -8.3004, -6.8789, -5.5676, -2.2151, -2.7701, -2.9887, -3.8474, -3.4835, -2.7287, -1.7532, -2.5027, -0.7023, -2.1877, -3.8466, -4.1185, -5.8087, -10.5361, -5.3095, -2.5581, -1.4713, -2.4468, -2.4187, -2.3089, -3.2076, -3.2708, -4.3893, -4.2979, -3.4554, -4.5117, -4.6744, -6.3923, -5.7863, -4.3311, -4.1624, -6.5177, -6.1366, -3.9171, -3.7504, -4.4503, 5.3783, 6.7171, 5.9004, 2.0289, 1.8748, 4.0498, 2.2713, 0.3182, 5.5156, 3.0991, -0.1936, -10.3088, -7.1076, -0.0636, 0.4883, 0.1328, -1.3933, 1.2486, -0.9583, -2.3071, -2.999, -5.2991, -5.785, -6.1657, -6.2849, -4.887, -4.6603, -3.5803, -3.4974, -4.1192, -4.3236, -3.7845, -4.6796, -4.0682, -3.4799, -2.4899, -2.2771, -2.0161, -2.8566, -2.9985, -3.6845, -4.9581, -2.3569, -2.9417, -1.35, 1.0429, -0.5347, -1.5012, -2.0153, -1.606, -2.0051, -1.8901, -1.5701, -1.1172, -1.5648, -1.8984, -1.8272, -1.7804, -1.8189, -2.6091, 8.3208, 12.3035, 9.9173, 2.1934, 0.0729, 0.8554, 1.1689, 0.8662, 0.2782, -2.6473, -2.712, -1.5531, -1.8527, -1.5237, -1.4489, 0.0724, -2.4594, -0.1438, -1.4732, -1.8485, 2.2442], "thermo_temp": [null, 4.1, 3.8, 20.8, 8.8, 5.2, 3.1, 2.8, 4.8, 4.9, 6.3, 3.1, 2.9, 3.5, 4.4, 2.4, 5.1, 3.9, 6.1, 1.9, 1.7, 2.6, 6.3, 7.7, 3.6, 3.1, 5.9, 4.3, 2.8, 1.4, 3.3, 3.9, 3.4, 2.5, 1.5, 1.8, 4.15, 4.6, 3.4, 2.6, 4.2, 3.8, 2.0, 2.0, 2.7, 2.8, 4.0, 4.2, 3.5, 3.2, 1.6, 3.55, 6.05, 2.8, 2.8, 1.55, 3.4, 2.15, 2.25, 1.5, 1.45, 3.25, 2.15, 1.3, 1.75, 2.45, 3.0, 1.4, 2.9, 2.2, 4.1, 2.1, 4.15, 2.85, 9.65, 7.65, 3.05, 3.95, 6.2, 2.0, 9.2, 2.05, 6.7, 3.7, 3.5, 3.9, 11.45, 12.1, 3.75, 7.35, 6.6, 5.85, 5.9, 4.7, 6.05, 3.45, 3.4, 2.4, 2.35, 2.7, 1.9, 2.25, 2.75, 3.85, 1.25, 1.55, 1.9, 2.45, 2.1, 1.9, 1.7, 1.25, 1.55, 1.55, 2.95, 2.6, 3.6, 2.95, 3.75, 5.65, 3.15, 2.5, 1.45, 2.9, 2.2, 1.4, 3.7, 2.0, 8.4, 3.9, 1.4, 1.15, 1.6, 3.15, 13.35, 10.4, 5.8, 5.9, 9.05, 3.2, 3.3, 3.4, 2.0, 2.5, 3.75, 7.1, 3.85, 1.55, 2.3, 3.55, 4.55, 3.9, 2.25, 3.3, 9.2, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.83, 5.9155, 5.4036, 4.9484, 4.685, 4.6332, 4.2272, 4.3859, 4.2975, 4.6252, 4.1297, 3.688, 3.4902, 4.001, 4.6736, 4.4784, 4.2278, 4.5318, 4.4897, 4.1825, 3.6766, 3.6081, 3.6612, 3.6137, 3.4112, 3.0637, 2.8339, 3.0732, 3.3508, 3.3598, 3.2216, 3.3995, 3.4723, 3.2046, 2.9856, 2.9337, 2.9094, 3.1077, 3.3063, 3.3415, 3.3158, 3.0038, 3.1031, 3.6389, 3.4864, 3.3616, 3.0322, 3.0991, 2.9265, 2.8035, 2.5665, 2.3635, 2.5247, 2.4566, 2.2463, 2.156, 2.2095, 2.3532, 2.1799, 2.3108, 2.2907, 2.6196, 2.5252, 2.8206, 2.8259, 4.0667, 4.7182, 4.4149, 4.3304, 4.6703, 4.1848, 5.0966, 4.5427, 4.9349, 4.7104, 4.4903, 4.383, 5.6679, 6.8374, 6.276, 6.4713, 6.4947, 6.3775, 6.2907, 6.0015, 6.0103, 5.5448, 5.1548, 4.6539, 4.235, 3.9559, 3.5821, 3.3399, 3.2327, 3.3449, 2.964, 2.7069, 2.5602, 2.5402, 2.4601, 2.3583, 2.2386, 2.0589, 1.9663, 1.8906, 2.0833, 2.1772, 2.4359, 2.5294, 2.7513, 3.2783, 3.255, 3.1177, 2.8145, 2.8301, 2.7155, 2.4763, 2.6988, 2.5717, 3.6314, 3.6803, 3.2657, 2.881, 2.6481, 2.7393, 4.6686, 5.7106, 5.7269, 5.7584, 6.3568, 5.7829, 5.3314, 4.9803, 4.4384, 4.086, 4.0249, 4.584, 4.4505, 3.9232, 3.628, 3.6139, 3.7841, 3.8051, 3.5224, 3.482, 4.5216, 4.154], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1134, 1.0716, 1.0935, 1.1716, 0.9538, 0.9239, 0.8885, 0.8601, 0.7623, 0.7841, 0.7899, 0.7518, 0.7921, 0.7153, 0.7578, 0.7589, 0.6648, 0.5513, 0.5838, 0.6, 0.6004, 0.6252, 0.6261, 0.6151, 0.6884, 0.7859, 0.7298, 0.7843, 0.7638, 0.7648, 0.8437, 0.9288, 0.9631, 1.0103, 0.9683, 0.9226, 0.9765, 0.9059, 0.7641, 0.806, 0.8678, 0.9029, 0.9049, 0.8973, 0.8814, 0.832, 0.8187, 0.7273, 0.7493, 0.8045, 0.7858, 0.8278, 0.9135, 0.75, 0.7016, 0.6565, 0.5965, 0.5943, 0.6677, 0.7061, 0.7769, 1.0315, 1.0772, 1.0752, 1.0359, 1.0589, 1.1156, 1.0959, 1.0623, 1.1574, 1.1798, 1.124, 1.0033, 1.0458, 1.1402, 1.0361, 1.0121, 0.9953, 1.0696, 1.0415, 1.0132, 1.0112, 0.9859, 0.8918, 0.8984, 0.9366, 1.038, 0.9864, 0.8742, 0.8329, 0.7941, 0.7809, 0.6877, 0.6824, 0.6866, 0.7252, 0.8261, 0.8679, 0.9089, 0.8873, 0.85, 0.816, 0.745, 0.8379, 0.8632, 0.9485, 1.0229, 1.0161, 0.9836, 0.9587, 0.9474, 0.9332, 0.9418, 0.9792, 1.0, 1.0126, 1.0331, 0.9736, 0.9915, 0.9473, 0.9246, 1.1965, 1.2926, 1.2782, 1.1461, 1.1267, 1.1426, 1.1453, 1.1509, 1.1571, 1.1138, 1.1101, 1.1199, 1.1158, 1.1225, 0.9066, 0.8277, 0.7861, 0.9544, 0.9619, 0.9492, 1.0268], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8879, 0.9349, 0.8656, 1.049, 1.0034, 1.0199, 1.0186, 1.0187, 1.0835, 1.0466, 1.1322, 1.1322, 1.0704, 1.1169, 1.1098, 1.0957, 1.2125, 1.3352, 1.368, 1.3124, 1.327, 1.3184, 1.3485, 1.373, 1.2313, 1.1306, 1.1836, 1.1949, 1.2244, 1.1912, 1.1398, 1.0422, 0.9822, 0.912, 0.9508, 1.0117, 1.0426, 1.085, 1.1472, 1.1563, 1.1322, 1.1123, 1.0272, 1.0632, 1.0924, 1.1657, 1.215, 1.2663, 1.2546, 1.2109, 1.1683, 1.1607, 1.1431, 1.2714, 1.2787, 1.313, 1.3721, 1.3978, 1.2537, 1.2211, 1.0035, 0.8772, 0.8579, 0.8105, 0.8248, 0.8895, 0.7296, 0.8131, 0.8041, 0.7402, 0.7393, 0.7505, 0.8682, 0.7609, 0.8396, 0.8536, 0.8617, 0.914, 0.8685, 0.864, 0.9587, 0.9241, 1.0006, 1.0715, 1.0669, 1.0391, 0.9993, 1.1509, 1.1188, 1.2087, 1.293, 1.291, 1.384, 1.3477, 1.3965, 1.2977, 1.2126, 1.1622, 1.1186, 1.1538, 1.1138, 1.1721, 1.2268, 1.1928, 1.0582, 0.9234, 0.9166, 0.9556, 1.0068, 0.988, 1.0131, 1.0366, 0.9802, 0.9853, 0.8605, 0.939, 0.9934, 1.0448, 1.0362, 1.1041, 0.8676, 0.6649, 0.6218, 0.6472, 0.7324, 0.824, 0.8382, 0.8115, 0.9172, 0.8369, 0.8257, 0.7859, 0.8274, 0.8816, 1.0218, 1.1817, 1.1723, 1.238, 1.1674, 1.0063, 0.9135, 0.9637], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55031766.96, 46415706.99, 36122021.46, 31741474.83, 33213835.57, 35668101.56, 19208347.3, 16198930.68, 14270095.53, 11453081.88, 8162687.48, -2394482.27, -4121038.18, -4221350.46, 1410104.44, -426940.8, -1836822.24, -1474875.7, -5557477.87, -8049453.68, -8807787.81, -8233389.55, -7146791.49, -5867305.7, -9753491.88, -6164936.68, -4680486.93, -2667149.11, -1751010.85, -3224025.25, -2381878.79, -2333967.53, -2187828.69, -790522.18, 2444408.45, -131864.19, -2140798.8, -4859510.93, -4263667.0, -6289844.96, -6983714.75, -4677826.93, -2663664.69, -2012542.71, -2456179.46, -2526153.83, -2258560.42, -2376051.79, -2274665.59, -2021733.35, -2570579.02, -2055454.29, -1830761.16, -2896764.3, -4294891.57, -3456802.83, -2405973.86, -2589319.49, -4127290.45, -3075503.79, 142499.36, -841627.92, 17095256.25, 45419277.99, 39821179.51, 37348965.33, 23611327.05, 20793245.92, 25161468.24, 20849797.07, 26610926.42, 29189677.23, 21790295.2, 15788824.99, 859035.74, 25106312.6, 20623210.56, 32793662.79, 21587791.69, 21038564.47, 14698310.29, 15229257.82, 8773508.72, 4416652.68, 1241227.53, -279534.19, -1376371.39, -679618.88, -812067.3, -188690.69, 204568.88, -1979188.44, -2012604.18, -2340677.39, -2198265.59, -1884227.65, -2132885.08, -1212703.65, -1531506.27, -1261482.71, -1235338.08, -1855348.51, -1104796.53, -2878343.31, -947863.28, -160955.4, -714141.39, 16804259.24, 12679216.66, 9365383.98, 7621166.18, 6641784.84, 5160886.86, 4297804.14, 5354843.87, 3801733.32, 4872360.34, 2659870.01, 1968168.79, 1484093.81, 2573646.09, 2413103.23, 17556028.94, 82734195.16, 77034344.55, 58543670.01, 23137704.65, 19832318.27, 18594705.51, 14895371.39, 11940296.56, 10299366.76, 4558490.22, 11394965.33, 5830665.2, 4457627.3, 4084757.94, 4951046.06, 6192109.24, 3392776.49, 4163757.85, 1668845.03, 22527278.73, 19124429.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6475, -0.8625, -2.065, -3.3425, -7.555, -8.6925, -8.7075, -3.3175, -5.86, -7.195, -6.6475, -9.3925, -10.7175, -11.585, -12.0675, -11.8725, -11.06, -13.2925, -9.38, -6.8975, -4.79, -3.805, -6.4675, -5.57, -4.6075, -4.6675, -3.57, -0.3125, -1.1125, -2.755, -4.7525, -3.7275, -5.7475, -5.4537, -2.8225, -0.6, 0.165, -1.8125, -2.695, -2.7938, -3.575, -4.365, -4.3287, -6.0312, -5.455, -5.4313, -7.33, -8.76, -7.1175, -5.1675, -6.1162, -8.325, -7.1637, -4.5475, -6.6587, 3.0925, 5.6588, 6.7225, 8.73, 4.1213, 4.77, 5.45, 4.6438, 8.8763, 10.665, 7.5212, 3.5662, -4.7438, 4.8638, 3.67, 8.3087, 3.6225, 4.5513, 3.4238, 3.8762, 1.5038, -1.6613, -3.695, -4.985, -6.7425, -5.5588, -5.8213, -4.7737, -3.9288, -5.9712, -6.2225, -7.0413, -7.685, -7.0563, -7.6787, -5.9588, -6.6713, -6.195, -5.4062, -6.2613, -4.2275, -5.0463, -2.1513, -1.7137, -2.2088, 2.9925, 1.4713, -0.4762, -1.1875, -0.6, -1.5137, -1.6487, 0.1163, -0.8925, -1.045, -2.0737, -2.6613, -2.8875, -1.5538, -1.3588, 9.8237, 12.2537, 14.7487, 10.9212, 3.1162, 2.9662, 4.0937, 3.04, 2.1313, 1.925, -1.0375, 2.1575, -0.7363, -1.7362, -1.6837, -1.0313, -0.2712, -1.7875, -1.0462, -2.8663, 0.9212, 0.9113], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10117766.197, 5012518.0175, 2893351.2152, 2569842.2345, -596442.5517, -4110340.4306, -4647907.1392, -2852563.9779, 805781.4244, -1920284.6769, -3794166.7672, -3711027.5274, -2661223.2367, -235328.713, -3379318.6372, -5870815.5281, -6418236.7819, -5491915.0006, -4985426.7899, -5926077.0511, -6563971.2948, -9125885.1859, -9956384.1396, -9946590.5642, -9952230.4138, -9781521.4086, -9142333.2539, -10276882.6342, -9505688.4448, -7535044.7258, -5723548.4633, -4083796.1496, -4214620.643, -2525212.3042, -1213831.804, -1339486.6534, -2508116.2191, -274772.2943, -1540726.7436, -3619534.1238, -6731861.3136, -7598503.861, -8887133.4552, -6823618.9448, -4447914.9842, -2374541.1387, -449475.3711, -52149.2705, -691437.0758, -1610386.9934, -2166694.9603, -2667434.0375, -2712050.0763, -3307019.9854, -3863591.7476, -3147763.6416, -3638478.3778, -4606606.069, -3928988.5625, -3422939.2356, -3519179.5294, -4369272.7119, -3829646.7587, -3055927.2233, -3324620.9509, 979878.9743, -7687564.6993, -11927554.5562, -12319608.6022, -14378371.455, -13648594.8491, -21724147.1603, -23999020.8695, -19326097.8962, -15452462.6653, -14041387.1651, -13747311.4678, -12505890.0196, -7440314.6631, -5336196.847, -1582755.5984, -2462248.0469, -1775066.0025, -10616821.2113, -12022078.003, -12739057.3475, -13691501.715, -13766780.275, -12870784.9313, -12269810.8695, -10240559.724, -8419658.6614, -5821134.5532, -3709726.561, -4508195.4677, -4373789.4974, -4468782.7571, -5361600.5626, -4705997.9647, -4437146.7801, -3068674.9639, -3132401.4232, -3147586.2981, -3790099.3392, -4852904.387, -5243615.5835, -6502472.3719, -4546397.1151, -3414854.0287, -2898172.7347, 3732820.1649, 4414868.7217, 2790690.3562, 1395295.9254, 417649.3313, -1151467.8529, -2089014.5987, -1995248.1221, -2026267.6825, -10167965.4726, -15093664.0728, -16346932.037, -16356009.1324, -12921608.1128, -10085651.2217, -5270892.4734, -713593.2278, 1741856.6715, -2121835.4035, -11451633.8683, -13666160.8023, -12851106.2859, -13313638.4577, -14985149.8399, -15923833.581, -16473940.192, -14194685.1946, -14206950.7988, -13745005.5547, -13737776.7166, -13446090.9687, -14859631.1014, -13912056.3579, -13142846.0473, -13343267.4427, -9394339.4603, -6431259.3938], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.79, 66.82, 71.29, 64.61, 51.08, 55.91, 54.21, 54.57, 44.53, 43.06, 44.74, 39.64, 39.93, 33.85, 34.89, 35.47, 26.26, 10.75, 11.7, 12.05, 7.62, 12.0, 12.58, 20.01, 25.26, 32.23, 30.68, 31.05, 31.46, 31.48, 39.57, 51.0, 61.19, 69.86, 67.15, 59.63, 63.39, 56.77, 50.45, 48.99, 47.48, 51.45, 53.37, 54.33, 49.95, 41.8, 33.35, 18.22, 19.68, 22.03, 22.67, 23.98, 25.87, 18.01, 15.41, 8.48, 8.39, 8.38, 22.47, 22.91, 40.61, 77.16, 79.96, 83.24, 76.87, 75.86, 82.29, 79.86, 81.07, 83.96, 81.78, 80.81, 76.97, 79.33, 78.93, 73.48, 68.24, 62.46, 72.06, 66.81, 56.27, 56.42, 51.14, 43.1, 44.29, 44.96, 48.34, 43.84, 42.75, 31.21, 33.17, 35.31, 11.2, 13.9, 17.06, 22.87, 26.49, 28.67, 29.14, 28.93, 31.01, 22.84, 14.62, 34.72, 33.6, 53.28, 60.58, 60.34, 60.8, 61.54, 59.28, 58.22, 62.93, 62.27, 70.22, 68.46, 69.68, 63.53, 68.83, 63.56, 64.16, 85.24, 87.5, 79.22, 71.0, 68.65, 69.06, 71.38, 65.23, 64.77, 62.64, 65.77, 62.48, 60.56, 60.4, 39.41, 39.02, 41.2, 52.97, 53.65, 59.17, 60.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.8765, -69.7365, 19.0757, -68.9106, -54.9144, -65.2272, -53.7843, -8.3431, -21.8544, 67.572, -36.7906, -9.732, 19.7206, -53.5394, -34.4819, -29.7864, -13.3657, -47.5947, -43.0949, -22.6906, -18.6089, -16.9756, -15.0945, -59.093, -41.6287, -8.1606, -7.7707, -4.8423, -1.4209, 17.4799, -52.0149, -0.9626, 5.1745, 117.1088, 105.7398, 79.9956, -61.4791, 15.9074, 114.9141, -33.845, -29.8094, -30.4549, -52.0966, -28.0235, -40.2288, -63.4823, -79.6669, -67.6609, -53.3943, -63.6743, -29.9158, -33.5953, -37.3017, -28.486, -11.0224, -17.3688, 58.1477, 37.2709, 203.9433, -8.7634, 714.3667, 1967.0039, 88.427, 238.3019, 429.8702, 31.3837, 483.7008, 173.7789, 248.6803, 851.1505, 92.6159, 33.3333, 35.4566, 512.9956, -48.8883, -69.8386, 87.3577, 4.299, 128.2151, 268.6921, -46.406, -5.339, -39.0635, -70.5215, -46.2731, -38.1641, -66.7975, -77.0988, -35.3048, -70.0098, -62.0955, -60.6799, -81.5786, -76.3831, -75.1308, -52.9909, -58.4237, -61.862, -14.1636, 23.8659, 58.6349, 63.1428, 38.2536, 141.9046, 67.0566, 471.2882, 44.884, 6.1725, -16.9224, 59.9061, 8.1345, 84.1652, 85.9307, 27.2232, 469.8073, 49.8947, -43.1825, -68.8547, 4.2602, -69.0802, 10.4842, 1579.0816, 245.9942, 211.1532, 577.6678, 156.3256, 23.7778, 73.6851, -72.3996, -5.9496, 223.7416, 216.3008, 45.6188, -34.8099, -14.1103, -86.9101, 12.1956, -32.4728, -65.1754, -12.7122, 207.7551, 41.6521], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.94, 46.8, 46.91, 27.92, 27.24, 27.19, 30.88, 31.45, 30.36, 29.85, 29.82, 29.69, 29.67, 29.66, 29.29, 29.1, 28.09, 28.99, 27.6, 28.51, 28.53, 29.43, 29.68, 27.88, 27.56, 27.85, 25.59, 25.14, 25.46, 26.28, 25.22, 25.86, 25.78, 27.59, 28.71, 28.79, 27.11, 25.56, 25.2, 24.49, 24.36, 23.06, 23.58, 23.77, 23.77, 24.28, 22.93, 23.5, 24.02, 23.68, 26.65, 26.3, 28.98, 28.36, 48.71, 49.92, 49.62, 49.91, 52.27, 52.18, 52.25, 52.32, 53.24, 53.41, 54.39, 55.14, 62.35, 71.13, 71.28, 71.94, 71.6, 71.63, 71.37, 70.1, 59.99, 60.09, 60.36, 59.94, 58.62, 58.74, 58.35, 58.52, 56.5, 56.34, 55.97, 55.09, 46.73, 28.92, 28.95, 23.94, 21.34, 20.13, 20.15, 19.71, 20.08, 19.53, 21.1, 20.83, 19.91, 29.14, 29.7, 30.46, 30.41, 29.27, 29.46, 29.24, 30.27, 30.57, 30.41, 30.15, 30.02, 30.01, 30.64, 30.13, 55.05, 55.47, 55.72, 57.12, 62.57, 59.41, 59.03, 58.32, 58.2, 58.21, 58.98, 59.76, 60.52, 60.38, 60.38, 60.04, 59.85, 60.1, 60.0, 60.35, 42.84, 39.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4791, 0.4186, 0.3602, 0.0855, -0.0133, -0.0226, 0.3486, 0.1905, 0.0948, 0.1329, -0.0545, -0.1847, -0.2484, -0.2612, -0.2264, -0.1474, -0.3563, -0.0665, 0.0635, 0.2248, 0.2964, 0.0831, 0.1515, 0.1374, 0.143, 0.2457, 0.4966, 0.3767, 0.2111, 0.026, 0.0418, -0.157, -0.1841, 0.0777, 0.2912, 0.3652, 0.207, 0.1425, 0.1486, 0.0818, 0.0121, 0.0448, -0.1048, -0.0294, -0.0096, -0.1883, -0.3707, -0.2468, -0.0716, -0.1972, -0.4577, -0.2952, 0.0467, -0.1568, 0.8544, 1.068, 1.1127, 1.2446, 0.7668, 0.8064, 0.8905, 0.8053, 1.1144, 1.2204, 0.9287, 0.5951, -0.0079, 0.7233, 0.6416, 0.9463, 0.6272, 0.719, 0.6471, 0.6886, 0.5565, 0.3548, 0.2321, 0.1551, 0.0549, 0.1594, 0.1516, 0.2408, 0.3045, 0.1485, 0.1292, 0.0725, 0.0832, 0.1161, 0.0705, 0.2163, 0.1494, 0.1858, 0.1801, 0.0747, 0.1709, -0.0022, 0.2206, 0.2751, 0.2416, 0.7495, 0.5845, 0.3875, 0.3144, 0.3457, 0.2611, 0.2578, 0.4561, 0.3541, 0.4111, 0.3199, 0.2711, 0.2569, 0.404, 0.4332, 1.5184, 1.7664, 1.8981, 1.4917, 0.8238, 0.7969, 0.868, 0.7786, 0.7107, 0.6982, 0.4718, 0.7303, 0.5118, 0.4507, 0.4737, 0.5458, 0.6217, 0.5141, 0.5915, 0.4767, 0.9086, 0.8694], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4267, 10.7417, 9.5966, 7.8652, 6.3919, 6.7148, 7.0626, 7.2882, 7.609, 7.6839, 8.826, 9.9615, 11.2591, 11.7455, 12.5185, 13.307, 14.099, 15.4667, 11.3746, 13.1096, 14.8125, 15.3474, 15.5162, 14.3936, 15.466, 16.2429, 16.7426, 13.9663, 12.5799, 13.1481, 9.0845, 5.454, 5.4469, 5.8259, 5.6875, 5.7586, 6.3783, 6.3783, 7.6364, 9.1654, 9.9943, 10.4236, 10.621, 11.1243, 11.7338, 12.3336, 13.1246, 11.8993, 9.3479, 7.7979, 8.6604, 9.4822, 10.5449, 12.0, 13.3684, 14.4698, 12.8102, 13.3262, 14.4798, 13.7652, 13.3236, 14.1999, 18.9967, 20.2913, 22.9562, 22.6051, 21.9403, 20.7964, 19.7206, 20.517, 21.3283, 18.8731, 16.5407, 15.954, 12.9561, 12.3245, 11.8469, 11.7633, 11.7488, 11.2309, 10.7343, 10.6542, 10.9584, 12.0655, 12.2401, 13.8103, 14.7679, 14.4358, 15.399, 16.138, 14.0702, 15.2404, 16.5585, 17.8207, 16.2051, 12.1119, 8.9593, 7.3043, 7.8519, 8.3293, 9.1769, 9.79, 10.9132, 6.7216, 5.9363, 4.606, 10.0604, 9.9079, 9.9698, 10.0386, 10.262, 10.5423, 10.8759, 10.8617, 10.7869, 10.7614, 10.493, 10.7679, 11.1574, 11.1574, 8.3837, 24.4729, 30.6957, 33.4017, 32.0304, 30.8081, 29.5042, 28.3144, 26.9633, 25.6569, 24.0707, 22.546, 20.4264, 18.7375, 17.0624, 17.6198, 18.4297, 14.5457, 5.2139, 5.2981, 5.5885, 9.3256, 9.1909], "mkt_dynamics": [0.267921, 0.556387, 0.82971, 1.258945, 1.398357, 1.466007, 1.561287, 1.406916, 1.334262, 1.214376, 1.09698, 0.974087, 0.792697, 0.644992, 0.381518, 0.125647, -0.041444, -0.135941, -0.150263, -0.241197, -0.407701, -0.593763, -0.680168, -0.763151, -0.945279, -1.162085, -1.227216, -1.314953, -1.288449, -1.23212, -1.372447, -1.417018, -1.488623, -1.593804, -1.67374, -1.734764, -1.69963, -1.575703, -1.40689, -1.084139, -0.768975, -0.580722, -0.299312, -0.219189, -0.159599, 0.195199, 0.480069, 0.808067, 0.922968, 0.765652, 0.445084, 0.018718, -0.264759, -0.544409, -0.59103, -0.468674, -0.404843, -0.310979, -0.343172, -0.475276, -0.642252, -0.737235, -0.893474, -0.957769, -0.931768, -0.93682, -0.929488, -1.123568, -1.239489, -1.416831, -1.511526, -1.459286, -1.192832, -1.063262, -0.323397, 0.472326, 0.897696, 1.519104, 1.407402, 1.201055, 1.190218, 1.048212, 1.064887, 1.170135, 1.094147, 1.02025, 0.6584, 0.412909, 0.133966, 0.151957, 0.206562, 0.106629, 0.232886, 0.123639, 0.12544, -0.045626, -0.394926, -0.771889, -1.135882, -1.319035, -1.326923, -1.364589, -1.297564, -1.29616, -1.422252, -1.453943, -1.525308, -1.574606, -1.617927, -1.535013, -1.425691, -1.199797, -0.882215, -0.75355, -0.534451, -0.506113, -0.42256, -0.104538, -0.009266, 0.515691, 0.794295, 0.80282, 0.863754, 0.586438, 0.361537, 0.237988, 0.289575, 0.285663, 0.482237, 0.536171, 0.310836, 0.110834, -0.128772, -0.291872, 0.172948, 0.739662, 1.119772, 1.587364, 1.462998, 1.18743, 0.970797, 0.717854, 0.544894, 0.432424, 0.267207, 0.161191, -0.004897, -0.218577, -0.403872, -0.601948, -0.66907, -0.700569, -0.591434, -0.523859, -0.175556, 0.130773], "market_activity_top_line": [61.186022, 61.088387, 61.007957, 66.573333, 69.640001, 71.78, 72.986668, 73.366668, 74.086667, 73.733332, 72.265454, 72.234545, 72.116364, 71.7, 70.845454, 70.296363, 70.561817, 72.119999, 71.653332, 71.153333, 71.104761, 70.940475, 70.632856, 69.824761, 69.072688, 68.570537, 68.405376, 68.04344, 67.554408, 67.073548, 66.375913, 65.514838, 64.550967, 63.539569, 62.570322, 61.673333, 60.58344, 59.726666, 58.987097, 58.408387, 57.908387, 57.238494, 56.64215, 56.054838, 55.489247, 55.016774, 54.76043, 54.445376, 54.036344, 53.499139, 52.993548, 52.347311, 51.664516, 51.194086, 50.897527, 50.671935, 50.339892, 49.981397, 49.640967, 49.266666, 48.857849, 48.467741, 47.974731, 47.527526, 47.087741, 46.526344, 45.832795, 45.201182, 44.662043, 44.044623, 43.249677, 42.550107, 42.043978, 41.414193, 41.442258, 42.34, 45.306666, 48.096666, 48.44, 48.250001, 48.456667, 48.353334, 49.793334, 51.826667, 52.34, 51.289999, 48.73909, 48.896363, 48.904545, 49.788181, 50.176665, 51.139999, 51.076666, 51.266666, 50.67, 49.865454, 49.279047, 48.65619, 47.892381, 47.603118, 47.278602, 46.996559, 46.737419, 46.311613, 45.838494, 45.307742, 44.779892, 44.273978, 43.736774, 43.305483, 42.827096, 42.381612, 41.938172, 41.439355, 41.018387, 40.493548, 40.112903, 39.758064, 39.391613, 39.386989, 39.503334, 39.386668, 38.900215, 38.720753, 38.506667, 38.307742, 38.243333, 38.124409, 38.040323, 37.892688, 37.715161, 37.530753, 37.445269, 37.386237, 40.879999, 46.266665, 51.599999, 54.279999, 53.213333, 51.413333, 50.169999, 50.120908, 49.980909, 49.648182, 48.616364, 48.30091, 47.61091, 47.485714, 47.466905, 47.49619, 47.578334, 47.486191, 47.438572, 47.213096, 48.156667, 49.45], "market_activity_min_gap": [-3.805247, -3.038755, -2.323598, 0.178353, 1.271308, 1.938659, 2.422228, 2.569659, 3.035548, 3.084289, 2.951334, 2.88176, 2.86711, 3.308851, 3.414036, 3.573569, 3.884214, 4.020768, 3.769852, 3.658565, 3.510741, 3.277035, 1.784572, -1.394071, -4.817088, -7.800374, -7.620025, -8.193995, -9.161945, -9.768714, -11.680689, -14.620745, -17.361966, -18.97042, -20.014119, -19.971455, -21.162382, -20.382066, -18.725226, -16.477182, -15.279278, -14.656207, -13.774392, -13.002724, -12.964106, -12.1863, -9.712714, -8.516738, -7.908581, -8.715459, -9.715313, -11.951369, -13.912104, -13.608325, -11.614036, -9.258088, -8.299006, -8.016177, -7.670298, -8.268056, -9.32333, -9.941481, -11.408264, -12.142371, -12.503838, -13.814929, -16.344354, -17.465202, -17.344344, -17.737383, -19.618785, -20.343272, -19.005079, -19.216481, -13.856439, -9.483638, -6.723233, -4.447429, -3.039942, -1.72167, -0.773474, -0.278269, 0.416868, 1.397444, 2.29262, 2.967491, 2.932119, 3.532121, 4.02901, 4.768878, 5.092632, 5.486726, 5.638068, 5.832253, 5.848255, 5.457835, 2.485235, -1.945718, -6.396555, -8.742582, -10.478968, -10.866643, -10.443977, -11.737453, -12.741229, -13.972854, -14.959843, -15.299289, -15.907363, -15.177368, -14.87892, -14.39994, -13.769224, -13.815215, -13.456887, -14.534884, -14.428907, -13.229755, -12.387591, -8.989095, -7.15725, -6.290437, -5.552778, -4.637754, -4.97684, -5.575608, -4.328521, -3.980781, -3.454803, -3.670399, -4.392787, -5.162841, -4.37382, -3.550166, 0.108635, 1.564203, 3.154952, 4.33992, 4.776848, 5.270105, 5.720963, 6.062384, 6.27484, 6.323, 6.174291, 6.053499, 5.832374, 5.540065, 5.18112, 5.262197, 5.267628, 4.992413, 4.682726, 3.811005, 4.097498, 3.853399], "market_activity": [null, null, null, null, 90.2556, 94.89995, 97.449975, 98.724987, 95.896994, 81.077397, 56.418623, 40.937037, 28.032693, 20.086472, 16.492511, 10.66163, 9.546615, 20.672033, 26.005816, 27.115533, 25.300467, 15.215983, 9.601292, 3.103621, -5.23304, -12.17807, -16.018435, -16.939242, -17.550521, -19.093711, -23.78448, -30.23864, -37.63547, -44.590285, -48.853668, -51.545559, -53.705629, -54.868215, -55.449507, -55.740154, -52.922877, -50.672588, -48.904719, -48.203285, -48.351917, -47.427909, -45.024154, -41.221852, -37.981476, -36.496838, -36.811444, -38.785747, -41.359949, -42.220724, -41.194962, -37.797331, -33.218516, -29.788358, -28.030279, -27.774439, -28.16002, -28.78301, -30.67158, -32.67064, -34.43457, -37.19246, -41.29798, -45.548115, -48.969982, -51.506191, -53.322421, -54.67661, -55.353705, -55.692253, -52.101476, -34.067888, 13.337856, 47.699703, 66.790776, 75.806188, 79.451094, 58.853697, 60.327599, 80.163799, 90.0819, 90.523625, 55.328387, 27.134994, 12.702197, 15.516323, 37.414462, 56.383406, 63.986553, 62.287101, 51.632701, 30.9049, 14.1617, -2.271025, -14.052762, -18.928506, -21.740928, -22.789189, -21.46482, -23.901235, -27.344592, -31.761171, -36.674361, -40.22393, -43.53769, -45.256995, -46.413048, -47.177374, -46.942712, -47.220531, -46.91474, -47.974945, -48.827123, -48.258136, -47.665818, -41.965709, -33.406305, -25.956277, -23.547639, -22.759269, -24.318435, -25.300717, -21.682409, -19.090754, -16.564327, -14.720089, -14.748594, -15.164397, -14.875499, -13.692474, 30.006538, 65.003269, 82.501634, 91.250817, 95.625409, 97.812704, 64.559927, 39.425889, 26.858869, 26.850585, 27.981367, 23.567959, 13.718204, 8.534027, 11.397314, 14.701307, 21.108353, 23.168927, 22.554963, 18.564882, 24.188891, 39.560095], "market_activity_raw": [null, null, null, null, 90.2556, 99.5443, 100.0, 100.0, 93.069, 66.2578, 31.75985, 25.45545, 15.12835, 12.14025, 12.89855, 4.83075, 8.4316, 31.79745, 31.3396, 28.22525, 23.4854, 5.1315, 3.9866, -3.39405, -13.5697, -19.1231, -19.8588, -17.86005, -18.1618, -20.6369, -28.47525, -36.6928, -45.0323, -51.5451, -53.11705, -54.23745, -55.8657, -56.0308, -56.0308, -56.0308, -50.1056, -48.4223, -47.13685, -47.50185, -48.50055, -46.5039, -42.6204, -37.41955, -34.7411, -35.0122, -37.12605, -40.76005, -43.93415, -43.0815, -40.1692, -34.3997, -28.6397, -26.3582, -26.2722, -27.5186, -28.5456, -29.406, -32.56015, -34.6697, -36.1985, -39.95035, -45.4035, -49.79825, -52.39185, -54.0424, -55.13865, -56.0308, -56.0308, -56.0308, -48.5107, -16.0343, 60.7436, 82.06155, 85.88185, 84.8216, 83.096, 38.2563, 61.8015, 100.0, 100.0, 90.96535, 20.13315, -1.0584, -1.7306, 18.33045, 59.3126, 75.35235, 71.5897, 60.58765, 40.9783, 10.1771, -2.5815, -18.70375, -25.8345, -23.80425, -24.55335, -23.83745, -20.14045, -26.33765, -30.78795, -36.17775, -41.58755, -43.7735, -46.85145, -46.9763, -47.5691, -47.9417, -46.70805, -47.49835, -46.60895, -49.03515, -49.6793, -47.68915, -47.0735, -36.2656, -24.8469, -18.50625, -21.139, -21.9709, -25.8776, -26.283, -18.0641, -16.4991, -14.0379, -12.87585, -14.7771, -15.5802, -14.5866, -12.50945, 73.70555, 100.0, 100.0, 100.0, 100.0, 100.0, 31.30715, 14.29185, 14.29185, 26.8423, 29.11215, 19.15455, 3.86845, 3.34985, 14.2606, 18.0053, 27.5154, 25.2295, 21.941, 14.5748, 29.8129, 54.9313], "market_activity_distance": [-2.123245, -1.702875, -1.286948, 7.52086, 12.358827, 15.210528, 16.449504, 16.043656, 16.21438, 14.70649, 11.796804, 11.010519, 10.15177, 9.437802, 8.029055, 7.039433, 7.052418, 8.549065, 7.260115, 6.140917, 5.616816, 4.962235, 4.173133, 2.824605, 1.752057, 1.047063, 0.433675, -0.200293, -1.024016, -1.814851, -2.598444, -3.569564, -4.618577, -4.914098, -5.344679, -5.688653, -6.18854, -6.477374, -6.473606, -6.471758, -6.574261, -6.691581, -6.690214, -6.678959, -6.777319, -6.709065, -6.205372, -5.542373, -5.243726, -5.036732, -4.716424, -4.533779, -4.398736, -4.304156, -4.141765, -3.933388, -3.483302, -3.186859, -2.953372, -2.705549, -2.667143, -2.756579, -3.045441, -3.333844, -3.610778, -3.970394, -4.69371, -5.152446, -5.417103, -5.628775, -5.965334, -6.370102, -6.489279, -6.756292, -6.239235, -3.900132, 3.298372, 9.843179, 11.016044, 10.690528, 11.11366, 10.639923, 13.188104, 17.078313, 17.953727, 15.696078, 10.565445, 10.637771, 10.431399, 11.691128, 12.101575, 13.631816, 12.781069, 12.45156, 10.544689, 8.285459, 6.495564, 4.802249, 3.031297, 2.086893, 0.868192, -0.254914, -1.189389, -2.467645, -3.144468, -3.665454, -4.094465, -4.327641, -4.889042, -5.270736, -5.573595, -5.867449, -5.823932, -5.658839, -5.563746, -5.828958, -6.49673, -6.407571, -6.370209, -5.475007, -4.48134, -3.747146, -3.906588, -3.242464, -2.719998, -2.396512, -2.049005, -1.876091, -1.801859, -1.70934, -1.676746, -1.558681, -1.238905, -1.072803, 7.277813, 19.737746, 31.281005, 36.176616, 32.387941, 26.993536, 22.805155, 21.682224, 20.39241, 18.529799, 15.350436, 13.400165, 11.007018, 10.048005, 9.274233, 8.977875, 8.589145, 7.74359, 6.859676, 5.708851, 6.635667, 8.300482], "market_activity_roc": [null, null, null, null, 13.816847, 17.501875, 19.63467, 10.204289, 6.385218, 2.721276, -0.988145, -1.543103, -2.659457, -2.757684, -1.964978, -2.683179, -2.155609, 0.585773, 1.140339, 1.219082, 0.769459, -1.635502, -1.424185, -1.867196, -2.857858, -3.340742, -3.153603, -2.551131, -2.19809, -2.183137, -2.966818, -3.716158, -4.445959, -5.268812, -5.733392, -5.863565, -6.146348, -6.000832, -5.726717, -5.293935, -4.415485, -4.165932, -3.975356, -4.029471, -4.17753, -3.881514, -3.32212, -2.871228, -2.618351, -2.758495, -3.226567, -3.853523, -4.38932, -4.30858, -3.955238, -3.200501, -2.563895, -2.368807, -2.468804, -2.773269, -2.944073, -3.028439, -3.356574, -3.530054, -3.622976, -4.005545, -4.464717, -4.89473, -5.151443, -5.334012, -5.63596, -5.865057, -5.861946, -5.972193, -4.179035, -0.493787, 7.760179, 16.135707, 16.885523, 13.958434, 6.952621, 0.53365, 2.793836, 7.412779, 8.014032, 6.073345, -2.117239, -5.654047, -6.563728, -2.928091, 2.949532, 4.588554, 4.441552, 2.96955, 0.983196, -2.492266, -3.519453, -5.091956, -5.481782, -4.53688, -4.059423, -3.410935, -2.411578, -2.713068, -3.046004, -3.593491, -4.188351, -4.399836, -4.585055, -4.419243, -4.360877, -4.274217, -4.112333, -4.309219, -4.223282, -4.454913, -4.352286, -4.057233, -3.965963, -2.73268, -1.519633, -0.93414, -1.247469, -1.691513, -2.522995, -2.739318, -1.688633, -1.540115, -1.211073, -1.083473, -1.381083, -1.557155, -1.564272, -1.33654, 8.391421, 23.276677, 37.801117, 45.187115, 30.169604, 11.123923, -2.771318, -7.66229, -6.074463, -3.433255, -3.096741, -3.631215, -4.741809, -4.355583, -2.364346, -1.666056, -0.068421, 0.001005, -0.05969, -0.596035, 1.215539, 4.135537], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, 4.6147, 6.5561, -2.2047, -2.2661, -1.2533, -2.4122, -3.5726, -9.0675, -10.2245, -9.7106, -1.5432, -4.5354, -5.9934, -4.9169, -7.832, -9.4224, -9.8301, -9.4381, -8.3617, -6.4754, -9.2174, -2.6757, -0.343, 2.6928, 3.3824, -1.0639, 0.0226, -0.6391, -0.9699, 1.1441, 6.6769, 3.2646, -0.5766, -4.0618, -3.7889, -6.8977, -7.4947, -0.6714, 3.8988, 4.7743, 1.0784, -0.5127, -0.817, -2.2161, -3.4719, -3.2343, -5.6371, -3.8282, -3.6211, -6.3449, -8.4889, -5.3637, -1.3726, -3.4949, -6.8769, -3.412, 4.2016, 0.3567, 19.0552, 20.5011, 19.0937, 19.1565, 9.0103, 8.7103, 9.7329, 7.2392, 11.734, 12.3621, 5.6351, -0.8189, -10.1997, 2.0023, 0.73, 5.1393, -0.1306, 1.4295, 0.3549, 1.2002, -1.1525, -4.5868, -6.2372, -6.9396, -7.9297, -5.373, -5.1506, -3.0599, -1.6899, -4.5239, -4.6054, -5.3173, -4.929, -4.2718, -4.9936, -1.1558, -2.579, -1.8538, -2.1266, -4.1484, -1.8533, -5.1422, 0.6481, 1.385, 0.0304, 12.3156, 7.3976, 2.4592, 0.5973, 0.873, -1.1674, -1.4017, 3.4305, 0.7024, 1.5534, -1.1064, -2.3628, -2.7065, 1.8057, 2.189, 24.0404, 25.3504, 24.3363, 14.2188, 0.1723, 0.1493, 1.5941, 0.1249, -0.9404, -0.7457, -5.205, 0.3077, -3.9627, -4.639, -3.6304, -1.725, 0.169, -2.1676, -0.1712, -2.7484, 6.3974, 5.3451], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.102402, 0.118662, 0.063509, -0.0659, -0.290668, -0.459739, -0.573462, -0.441703, -0.46172, -0.532065, -0.548808, -0.611844, -0.666252, -0.720027, -0.73113, -0.723059, -0.696843, -0.698645, -0.654398, -0.578909, -0.464334, -0.361263, -0.358487, -0.340237, -0.330846, -0.319911, -0.271323, -0.14175, -0.079387, -0.099303, -0.209759, -0.29461, -0.374166, -0.427788, -0.403791, -0.297602, -0.206159, -0.217474, -0.266922, -0.306335, -0.367451, -0.431045, -0.471679, -0.540212, -0.568513, -0.585078, -0.617151, -0.644379, -0.661363, -0.639346, -0.638781, -0.648272, -0.643006, -0.567504, -0.547666, -0.23051, 0.146088, 0.39849, 0.54993, 0.607793, 0.654497, 0.6994, 0.715398, 0.740076, 0.754882, 0.763766, 0.630837, 0.359293, 0.357554, 0.322836, 0.395841, 0.327372, 0.310061, 0.281723, 0.270467, 0.206527, 0.067915, -0.085563, -0.232045, -0.347025, -0.406716, -0.450187, -0.456962, -0.469185, -0.529435, -0.569596, -0.606911, -0.630461, -0.63205, -0.641512, -0.595342, -0.57975, -0.555275, -0.539486, -0.567273, -0.558834, -0.619157, -0.567969, -0.49138, -0.454826, -0.163602, -0.014025, 0.002244, -0.007137, 0.012756, -0.018201, -0.04836, 0.04176, 0.017065, 0.054221, -0.018066, -0.103391, -0.167755, -0.119229, -0.071673, 0.170215, 0.412966, 0.558616, 0.646006, 0.670387, 0.678478, 0.676304, 0.642226, 0.584653, 0.530642, 0.418406, 0.317264, 0.186334, 0.068447, -0.028659, -0.069252, -0.067993, -0.103782, -0.107338, -0.160715, -0.030341, 0.060912], "smi": [null, null, null, 0.18, 0.2044, 0.2522, 0.3004, 0.3355, 0.3615, 0.3798, 0.3954, 0.4203, 0.4465, 0.4535, 0.447, 0.4305, 0.414, 0.403, 0.3935, 0.3865, 0.3765, 0.354, 0.3285, 0.3075, 0.2815, 0.2525, 0.218, 0.1795, 0.138, 0.0945, 0.056, 0.0315, 0.0175, 0.012, 0.0105, 0.01, 0.008, 0.0065, 0.0075, 0.0125, 0.0205, 0.026, 0.031, 0.0335, 0.0345, 0.039, 0.056, 0.0785, 0.092, 0.095, 0.0895, 0.084, 0.079, 0.0765, 0.0775, 0.0785, 0.0675, 0.047, 0.032, 0.031, 0.034, 0.046, 0.054, 0.058, 0.058, 0.0525, 0.0465, 0.0425, 0.0405, 0.032, 0.026, 0.014, 0.008, 0.0055, 0.0205, 0.051, 0.0905, 0.135, 0.168, 0.192, 0.23, 0.278, 0.3345, 0.397, 0.4445, 0.471, 0.4785, 0.482, 0.491, 0.518, 0.534, 0.549, 0.5505, 0.544, 0.5275, 0.507, 0.488, 0.4625, 0.433, 0.388, 0.336, 0.275, 0.2185, 0.1635, 0.117, 0.081, 0.053, 0.0305, 0.018, 0.014, 0.0135, 0.0125, 0.0095, 0.007, 0.0055, 0.005, 0.007, 0.0105, 0.013, 0.0285, 0.0535, 0.081, 0.107, 0.1295, 0.15, 0.17, 0.194, 0.215, 0.2295, 0.221, 0.1975, 0.1695, 0.145, 0.128, 0.1295, 0.1575, 0.1975, 0.2495, 0.3105, 0.378, 0.4505, 0.523, 0.5865, 0.641, 0.6655, 0.667, 0.6425, 0.6, 0.5515, 0.5025, 0.4595, 0.419, 0.3875, 0.358, 0.355, 0.3595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.811051, -22.144885, -21.201981, 1.069235, -1.983705, -1.928421, 1.96484, 2.583503, 6.91772, 0.931279, -2.143127, 2.915057, 1.599465, 0.331897, -6.439323, -4.693688, 0.424077, 5.543902, -3.792154, -3.191807, -3.549525, -2.240657, -3.213694, -10.492112, -14.547542, -15.3865, -7.807928, -13.862398, -17.413368, -17.18026, -24.670225, -27.510287, -31.433933, -32.577795, -32.571012, -32.729855, -33.032511, -30.651135, -29.298159, -27.859902, -28.542606, -33.055273, -30.702943, -33.058023, -34.905072, -35.455022, -30.860608, -33.735001, -36.993256, -36.941675, -34.630244, -36.665685, -37.440679, -35.899046, -31.773951, -30.127895, -29.399646, -30.984238, -31.588694, -33.986927, -32.885593, -33.828413, -37.342946, -35.335004, -32.906811, -37.380889, -38.112267, -36.521723, -31.789564, -35.97362, -40.03196, -36.067198, -32.643374, -34.670224, -15.803506, -9.386507, -7.786605, -2.414466, -8.666875, -8.469284, -1.465557, 0.132883, 12.977364, 16.510891, 13.678965, 7.289936, -2.517169, 22.320055, 17.128091, 23.441776, 13.140831, 12.290266, 11.760407, 15.343241, 9.763998, 1.01916, -3.291128, -8.478029, -11.940427, -10.139318, -13.207224, -10.999077, -9.711899, -16.496963, -18.367533, -18.248288, -19.879662, -20.24335, -24.555032, -21.726763, -23.277477, -25.973968, -27.583994, -29.741627, -28.879836, -34.160872, -28.975239, -27.486728, -25.850862, -18.897064, -22.625746, -26.915932, -27.136646, -28.87048, -32.3742, -34.602665, -33.402214, -35.737309, -34.705951, -35.338912, -39.31041, -42.263289, -36.184703, -34.697061, -11.905259, 0.069452, 9.326941, -4.315365, -19.656462, -22.818177, -19.471907, -24.55247, -23.626032, -24.359953, -31.457151, -25.402723, -26.881085, -30.639195, -26.287804, -27.460831, -22.642923, -19.063337, -18.351275, -18.811541, -9.927519, -12.471735], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5f332b9a-2593-4f82-974b-858f21144ce4/", "share_image": "https://sharemaestro.com/terminal/5f332b9a-2593-4f82-974b-858f21144ce4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}