{"ticker": {"uuid": "5f33bf74-3241-483f-a8ae-7529a5c29e77", "symbol": "AOF", "name": "ATOSS Software SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOF fell 10.44%, moving from 79.83 to 71.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.67 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 44.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.50"}, {"label": "12-Week Change", "value": "-10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.67"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.599998, "high": 75.0, "low": 70.5, "close": 71.5, "volume": 78374}, "trend_line": 83.754541, "activity_lines": {"activity_5": 70.999999, "activity_10": 72.901818, "activity_20": 74.528443, "activity_30": 77.448891}, "trend_signal": 0, "fair_value": 107.867757, "relative_strength": -26.667654, "rate_of_change": -1.5593296844129088, "market_dynamics": 0.224838, "expectation": {"probability": 44.7975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98.992446, "high": 110.541567, "low": 97.106876, "close": 105.827637, "volume": 91808}, "trend_line": 83.89088, "activity_lines": {"activity_5": 100.390912, "activity_10": 99.414131, "activity_20": 94.461114, "activity_30": 89.886775}, "trend_signal": 1, "fair_value": 74.518807, "relative_strength": 28.923521, "rate_of_change": 1.6503769476084875, "market_dynamics": 0.977865, "expectation": {"probability": 62.3706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.299037, "high": 106.77043, "low": 100.878013, "close": 103.470673, "volume": 50690}, "trend_line": 85.186726, "activity_lines": {"activity_5": 101.695097, "activity_10": 100.350915, "activity_20": 95.837035, "activity_30": 91.149988}, "trend_signal": 1, "fair_value": 74.883875, "relative_strength": 23.347475, "rate_of_change": 1.5446804229494284, "market_dynamics": 0.843692, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.999283, "high": 104.413461, "low": 100.878025, "close": 102.99929, "volume": 36528}, "trend_line": 86.377144, "activity_lines": {"activity_5": 102.637884, "activity_10": 101.019436, "activity_20": 97.028462, "activity_30": 92.299185}, "trend_signal": 1, "fair_value": 75.219738, "relative_strength": 26.220022, "rate_of_change": 1.397421941066274, "market_dynamics": 0.778394, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.763594, "high": 106.534728, "low": 101.349416, "close": 105.356247, "volume": 27712}, "trend_line": 87.587348, "activity_lines": {"activity_5": 104.020635, "activity_10": 101.983648, "activity_20": 98.30126, "activity_30": 93.523643}, "trend_signal": 1, "fair_value": 75.553253, "relative_strength": 29.435664, "rate_of_change": 1.4010697089035549, "market_dynamics": 0.66584, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.356251, "high": 110.070175, "low": 105.356251, "close": 106.534729, "volume": 30350}, "trend_line": 88.638841, "activity_lines": {"activity_5": 105.057699, "activity_10": 103.012141, "activity_20": 99.533297, "activity_30": 94.746055}, "trend_signal": 1, "fair_value": 75.868139, "relative_strength": 32.095189, "rate_of_change": 1.2005078633046333, "market_dynamics": 0.323053, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.063342, "high": 108.184608, "low": 101.820802, "close": 104.177765, "volume": 34050}, "trend_line": 89.58702, "activity_lines": {"activity_5": 104.837716, "activity_10": 103.474962, "activity_20": 100.401695, "activity_30": 95.748566}, "trend_signal": 1, "fair_value": 76.166462, "relative_strength": 27.795688, "rate_of_change": 1.0697105121218768, "market_dynamics": 0.061282, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.120553, "high": 107.477511, "low": 104.649161, "close": 105.827637, "volume": 33314}, "trend_line": 90.500479, "activity_lines": {"activity_5": 105.277681, "activity_10": 104.164909, "activity_20": 101.302378, "activity_30": 96.796348}, "trend_signal": 1, "fair_value": 76.457904, "relative_strength": 27.138989, "rate_of_change": 1.0196332013276066, "market_dynamics": -0.072849, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.063342, "high": 106.299042, "low": 101.820811, "close": 103.942078, "volume": 36414}, "trend_line": 91.409865, "activity_lines": {"activity_5": 104.931996, "activity_10": 104.413463, "activity_20": 101.905363, "activity_30": 97.663548}, "trend_signal": 1, "fair_value": 76.747443, "relative_strength": 24.750381, "rate_of_change": 1.004841090399088, "market_dynamics": -0.24757, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.942078, "high": 104.177774, "low": 94.749918, "close": 100.642326, "volume": 38126}, "trend_line": 92.147386, "activity_lines": {"activity_5": 103.423541, "activity_10": 103.950642, "activity_20": 102.080968, "activity_30": 98.259191}, "trend_signal": 1, "fair_value": 77.03183, "relative_strength": 18.853906, "rate_of_change": 0.8068286721569942, "market_dynamics": -0.469506, "expectation": {"probability": 59.608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.935227, "high": 103.234982, "low": 98.049663, "close": 101.585114, "volume": 23110}, "trend_line": 93.052455, "activity_lines": {"activity_5": 102.54361, "activity_10": 103.543532, "activity_20": 102.268403, "activity_30": 98.868076}, "trend_signal": 1, "fair_value": 77.309169, "relative_strength": 21.544977, "rate_of_change": 0.9821971509859189, "market_dynamics": -0.641477, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.11372, "high": 101.349416, "low": 87.773307, "close": 92.39296, "volume": 63356}, "trend_line": 93.579964, "activity_lines": {"activity_5": 98.929602, "activity_10": 101.426552, "activity_20": 101.502503, "activity_30": 98.825528}, "trend_signal": 1, "fair_value": 77.518856, "relative_strength": 11.133783, "rate_of_change": 0.5668942318609532, "market_dynamics": -0.805008, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.204395, "high": 96.1641, "low": 89.564594, "close": 94.985619, "volume": 47066}, "trend_line": 94.274329, "activity_lines": {"activity_5": 96.965467, "activity_10": 100.025231, "activity_20": 100.976789, "activity_30": 98.916216}, "trend_signal": 1, "fair_value": 77.743708, "relative_strength": 14.688644, "rate_of_change": 0.742001781492447, "market_dynamics": -0.965159, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.278528, "high": 100.170924, "low": 93.807135, "close": 97.813965, "volume": 29492}, "trend_line": 95.103191, "activity_lines": {"activity_5": 96.666916, "activity_10": 99.292429, "activity_20": 100.713033, "activity_30": 99.144579}, "trend_signal": 1, "fair_value": 78.002691, "relative_strength": 17.545138, "rate_of_change": 0.8792022269392137, "market_dynamics": -1.03385, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.049659, "high": 99.699533, "low": 94.514217, "close": 95.221306, "volume": 30154}, "trend_line": 95.836349, "activity_lines": {"activity_5": 95.912685, "activity_10": 98.182513, "activity_20": 100.192256, "activity_30": 99.1522}, "trend_signal": 1, "fair_value": 78.233418, "relative_strength": 16.552532, "rate_of_change": 0.770907886781636, "market_dynamics": -1.104638, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.992448, "high": 101.820803, "low": 94.278519, "close": 94.278519, "volume": 59086}, "trend_line": 96.401961, "activity_lines": {"activity_5": 95.205594, "activity_10": 97.085453, "activity_20": 99.590669, "activity_30": 99.051695}, "trend_signal": 0, "fair_value": 78.488649, "relative_strength": 15.495924, "rate_of_change": 0.5901852542400187, "market_dynamics": -1.104475, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.749917, "high": 99.699535, "low": 89.753157, "close": 98.521049, "volume": 62396}, "trend_line": 97.087336, "activity_lines": {"activity_5": 96.399786, "activity_10": 96.982602, "activity_20": 99.41558, "activity_30": 99.18841}, "trend_signal": 0, "fair_value": 78.752165, "relative_strength": 15.844188, "rate_of_change": 0.7109554545264836, "market_dynamics": -0.987332, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.992442, "high": 102.056505, "low": 97.578272, "close": 101.820808, "volume": 25594}, "trend_line": 97.780611, "activity_lines": {"activity_5": 98.285358, "activity_10": 97.582557, "activity_20": 99.56261, "activity_30": 99.493795}, "trend_signal": 0, "fair_value": 79.041197, "relative_strength": 18.555403, "rate_of_change": 0.7140735636211091, "market_dynamics": -0.901601, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.056502, "high": 106.063338, "low": 102.056496, "close": 103.706375, "volume": 29522}, "trend_line": 98.564582, "activity_lines": {"activity_5": 100.343773, "activity_10": 98.598193, "activity_20": 99.882483, "activity_30": 99.876103}, "trend_signal": 1, "fair_value": 79.336498, "relative_strength": 14.838698, "rate_of_change": 0.8017652906668872, "market_dynamics": -0.705282, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.763589, "high": 105.827641, "low": 101.585111, "close": 102.056503, "volume": 28182}, "trend_line": 99.157437, "activity_lines": {"activity_5": 101.459404, "activity_10": 99.318138, "activity_20": 100.017167, "activity_30": 100.101388}, "trend_signal": 1, "fair_value": 79.615404, "relative_strength": 11.539914, "rate_of_change": 0.6014888796464435, "market_dynamics": -0.626162, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.349417, "high": 104.649162, "low": 99.22815, "close": 104.649162, "volume": 66698}, "trend_line": 99.804816, "activity_lines": {"activity_5": 102.983574, "activity_10": 100.483764, "activity_20": 100.361733, "activity_30": 100.455693}, "trend_signal": 1, "fair_value": 79.906566, "relative_strength": 11.219799, "rate_of_change": 0.6528799246797805, "market_dynamics": -0.361467, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.356249, "high": 106.534731, "low": 98.285363, "close": 102.527893, "volume": 38216}, "trend_line": 100.189787, "activity_lines": {"activity_5": 103.109279, "activity_10": 101.207994, "activity_20": 100.479581, "activity_30": 100.631375}, "trend_signal": 1, "fair_value": 80.171037, "relative_strength": 6.130615, "rate_of_change": 0.385723871280914, "market_dynamics": -0.213937, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.999286, "high": 103.942071, "low": 99.699536, "close": 102.292198, "volume": 41428}, "trend_line": 100.485193, "activity_lines": {"activity_5": 102.889295, "activity_10": 101.705099, "activity_20": 100.590695, "activity_30": 100.767014}, "trend_signal": 1, "fair_value": 80.393268, "relative_strength": 5.479523, "rate_of_change": 0.2948464198252062, "market_dynamics": -0.091785, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.292201, "high": 103.706375, "low": 98.049662, "close": 98.992447, "volume": 36384}, "trend_line": 100.595184, "activity_lines": {"activity_5": 101.537969, "activity_10": 101.469403, "activity_20": 100.393159, "activity_30": 100.670708}, "trend_signal": 0, "fair_value": 80.572526, "relative_strength": 1.925074, "rate_of_change": 0.10945990818767493, "market_dynamics": -0.00883, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.521055, "high": 100.878022, "low": 98.049666, "close": 98.521049, "volume": 12002}, "trend_line": 100.642323, "activity_lines": {"activity_5": 100.343772, "activity_10": 101.12657, "activity_20": 100.169808, "activity_30": 100.536893}, "trend_signal": 0, "fair_value": 80.744399, "relative_strength": 0.750494, "rate_of_change": 0.04686009620500458, "market_dynamics": -0.23861, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.992447, "high": 99.699536, "low": 91.82728, "close": 93.995682, "volume": 33090}, "trend_line": 100.475764, "activity_lines": {"activity_5": 97.876816, "activity_10": 99.900949, "activity_20": 99.548018, "activity_30": 100.108078}, "trend_signal": 0, "fair_value": 80.890172, "relative_strength": -3.302661, "rate_of_change": -0.1654959812483726, "market_dynamics": -0.336621, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.770066, "high": 104.884854, "low": 92.770066, "close": 104.177765, "volume": 54454}, "trend_line": 100.609325, "activity_lines": {"activity_5": 99.514119, "activity_10": 100.531758, "activity_20": 99.95566, "activity_30": 100.346916}, "trend_signal": 0, "fair_value": 81.093941, "relative_strength": 5.887216, "rate_of_change": 0.13292857370061925, "market_dynamics": -0.171551, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.884857, "high": 105.827642, "low": 98.99245, "close": 104.884857, "volume": 35376}, "trend_line": 100.758599, "activity_lines": {"activity_5": 101.277129, "activity_10": 101.188279, "activity_20": 100.430644, "activity_30": 100.622757}, "trend_signal": 0, "fair_value": 81.204781, "relative_strength": 7.097017, "rate_of_change": 0.14836994483364785, "market_dynamics": -0.012221, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.063338, "high": 114.54841, "low": 105.120553, "close": 114.312714, "volume": 70594}, "trend_line": 101.308558, "activity_lines": {"activity_5": 106.009914, "activity_10": 103.503247, "activity_20": 101.808009, "activity_30": 101.497216}, "trend_signal": 1, "fair_value": 81.394967, "relative_strength": 13.286871, "rate_of_change": 0.5458184268719349, "market_dynamics": 0.509815, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.077007, "high": 121.85499, "low": 112.427133, "close": 114.784096, "volume": 79220}, "trend_line": 101.992077, "activity_lines": {"activity_5": 109.878475, "activity_10": 105.711078, "activity_20": 103.180883, "activity_30": 102.366606}, "trend_signal": 1, "fair_value": 81.576536, "relative_strength": 13.414748, "rate_of_change": 0.6746902862836027, "market_dynamics": 1.071256, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.548404, "high": 119.733726, "low": 112.662838, "close": 118.555244, "volume": 53846}, "trend_line": 102.628457, "activity_lines": {"activity_5": 113.919882, "activity_10": 108.373161, "activity_20": 104.845573, "activity_30": 103.435197}, "trend_signal": 1, "fair_value": 81.783735, "relative_strength": 16.336973, "rate_of_change": 0.6239504270513117, "market_dynamics": 1.309035, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.262331, "high": 120.205116, "low": 114.784098, "close": 118.31955, "volume": 34150}, "trend_line": 103.044854, "activity_lines": {"activity_5": 116.24542, "activity_10": 110.739553, "activity_20": 106.407005, "activity_30": 104.447526}, "trend_signal": 1, "fair_value": 82.006879, "relative_strength": 14.139465, "rate_of_change": 0.40573249581254395, "market_dynamics": 1.518609, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.612458, "high": 117.612458, "low": 111.24865, "close": 111.720055, "volume": 30456}, "trend_line": 103.319833, "activity_lines": {"activity_5": 115.428341, "activity_10": 111.618915, "activity_20": 107.216454, "activity_30": 105.007216}, "trend_signal": 1, "fair_value": 82.257542, "relative_strength": 5.396671, "rate_of_change": 0.26685369460565384, "market_dynamics": 1.241048, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.012961, "high": 116.905368, "low": 106.770431, "close": 116.433975, "volume": 81900}, "trend_line": 103.767656, "activity_lines": {"activity_5": 115.726889, "activity_10": 113.183939, "activity_20": 108.39516, "activity_30": 105.85329}, "trend_signal": 1, "fair_value": 82.564606, "relative_strength": 7.328494, "rate_of_change": 0.43343372419117215, "market_dynamics": 1.150853, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.612455, "high": 124.919042, "low": 117.612455, "close": 122.797775, "volume": 56488}, "trend_line": 104.349041, "activity_lines": {"activity_5": 118.005286, "activity_10": 115.588898, "activity_20": 110.091276, "activity_30": 107.081039}, "trend_signal": 1, "fair_value": 82.88628, "relative_strength": 11.955425, "rate_of_change": 0.5602757375573727, "market_dynamics": 1.0907, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.854993, "high": 128.690186, "low": 120.676512, "close": 126.097527, "volume": 72762}, "trend_line": 105.001134, "activity_lines": {"activity_5": 120.849355, "activity_10": 118.152417, "activity_20": 111.970337, "activity_30": 108.484167}, "trend_signal": 1, "fair_value": 83.239289, "relative_strength": 13.440233, "rate_of_change": 0.6249151824979337, "market_dynamics": 1.222134, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.511691, "high": 128.925896, "low": 122.562074, "close": 126.333237, "volume": 54892}, "trend_line": 105.73965, "activity_lines": {"activity_5": 123.269175, "activity_10": 120.175123, "activity_20": 113.720327, "activity_30": 109.860432}, "trend_signal": 1, "fair_value": 83.579262, "relative_strength": 11.265697, "rate_of_change": 0.7033409753460418, "market_dynamics": 1.460164, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.333212, "high": 131.282842, "low": 125.626124, "close": 129.161575, "volume": 31254}, "trend_line": 106.517447, "activity_lines": {"activity_5": 126.097529, "activity_10": 122.309245, "activity_20": 115.607244, "activity_30": 111.371524}, "trend_signal": 1, "fair_value": 83.928928, "relative_strength": 11.294606, "rate_of_change": 0.7355774300368941, "market_dynamics": 1.455723, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.161581, "high": 129.161581, "low": 118.790942, "close": 120.912209, "volume": 48384}, "trend_line": 107.083118, "activity_lines": {"activity_5": 125.013326, "activity_10": 122.502088, "activity_20": 116.578313, "activity_30": 112.300218}, "trend_signal": 1, "fair_value": 84.212913, "relative_strength": 5.471385, "rate_of_change": 0.5310594798615429, "market_dynamics": 1.269433, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.912204, "high": 125.15474, "low": 118.319546, "close": 118.790939, "volume": 45698}, "trend_line": 107.688072, "activity_lines": {"activity_5": 122.923484, "activity_10": 122.189254, "activity_20": 117.265424, "activity_30": 113.055562}, "trend_signal": 1, "fair_value": 84.453043, "relative_strength": 4.557228, "rate_of_change": 0.5649387235810657, "market_dynamics": 0.929638, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.26233, "high": 119.733726, "low": 112.191446, "close": 113.134232, "volume": 53078}, "trend_line": 108.073043, "activity_lines": {"activity_5": 119.215195, "activity_10": 120.775077, "activity_20": 117.334113, "activity_30": 113.406927}, "trend_signal": 1, "fair_value": 84.672041, "relative_strength": 0.257145, "rate_of_change": 0.35748713190815884, "market_dynamics": 0.474296, "expectation": {"probability": 57.525, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.841321, "high": 120.676514, "low": 112.191448, "close": 120.676514, "volume": 48076}, "trend_line": 109.015828, "activity_lines": {"activity_5": 118.885221, "activity_10": 120.830787, "activity_20": 118.08071, "activity_30": 114.220054}, "trend_signal": 1, "fair_value": 84.90622, "relative_strength": 4.021113, "rate_of_change": 0.8723590766293133, "market_dynamics": 0.097402, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.854991, "high": 123.504866, "low": 112.995444, "close": 115.623245, "volume": 43422}, "trend_line": 109.703749, "activity_lines": {"activity_5": 117.247938, "activity_10": 119.924867, "activity_20": 118.259621, "activity_30": 114.646339}, "trend_signal": 1, "fair_value": 85.129526, "relative_strength": 0.221035, "rate_of_change": 0.6310285511935046, "market_dynamics": -0.26246, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.578808, "high": 118.012152, "low": 114.66768, "close": 117.53437, "volume": 30822}, "trend_line": 110.361096, "activity_lines": {"activity_5": 117.150252, "activity_10": 119.295457, "activity_20": 118.557062, "activity_30": 115.15154}, "trend_signal": 1, "fair_value": 85.413229, "relative_strength": -2.467067, "rate_of_change": 0.5992019470547004, "market_dynamics": -0.572375, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.773262, "high": 121.356632, "low": 112.99544, "close": 117.056587, "volume": 50842}, "trend_line": 111.088938, "activity_lines": {"activity_5": 117.118494, "activity_10": 118.559171, "activity_20": 118.720706, "activity_30": 115.583508}, "trend_signal": 1, "fair_value": 85.679778, "relative_strength": -2.659128, "rate_of_change": 0.6595095793539377, "market_dynamics": -0.63289, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.295478, "high": 118.48994, "low": 113.473232, "close": 114.906578, "volume": 22554}, "trend_line": 111.77654, "activity_lines": {"activity_5": 116.48569, "activity_10": 117.536359, "activity_20": 118.591322, "activity_30": 115.829807}, "trend_signal": 1, "fair_value": 85.909645, "relative_strength": -4.436298, "rate_of_change": 0.6189653194812235, "market_dynamics": -0.845534, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.145468, "high": 115.862142, "low": 106.784275, "close": 111.084312, "volume": 65012}, "trend_line": 112.195316, "activity_lines": {"activity_5": 114.460641, "activity_10": 116.022062, "activity_20": 117.998337, "activity_30": 115.785147}, "trend_signal": 1, "fair_value": 86.10503, "relative_strength": -6.626653, "rate_of_change": 0.3746546457780929, "market_dynamics": -0.796402, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.039882, "high": 114.906573, "low": 108.217627, "close": 112.756554, "volume": 72930}, "trend_line": 112.559841, "activity_lines": {"activity_5": 113.632486, "activity_10": 115.089061, "activity_20": 117.531725, "activity_30": 115.821356}, "trend_signal": 1, "fair_value": 86.326987, "relative_strength": -5.487213, "rate_of_change": 0.3249021554518376, "market_dynamics": -0.695856, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.756556, "high": 113.951011, "low": 108.934296, "close": 111.800987, "volume": 38720}, "trend_line": 112.829661, "activity_lines": {"activity_5": 112.676922, "activity_10": 114.280594, "activity_20": 116.936622, "activity_30": 115.772398}, "trend_signal": 0, "fair_value": 86.519919, "relative_strength": -3.422783, "rate_of_change": 0.23971249213118176, "market_dynamics": -0.806805, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.995451, "high": 113.712124, "low": 106.545387, "close": 110.367645, "volume": 93182}, "trend_line": 113.106699, "activity_lines": {"activity_5": 111.625802, "activity_10": 113.377179, "activity_20": 116.216972, "activity_30": 115.613558}, "trend_signal": 0, "fair_value": 86.705425, "relative_strength": -5.433285, "rate_of_change": 0.24553649948483364, "market_dynamics": -0.694825, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.138783, "high": 113.71212, "low": 103.774248, "close": 107.02317, "volume": 65827}, "trend_line": 113.185833, "activity_lines": {"activity_5": 109.905787, "activity_10": 112.018827, "activity_20": 115.19983, "activity_30": 115.221072}, "trend_signal": 0, "fair_value": 86.842483, "relative_strength": -8.609122, "rate_of_change": 0.06996402573820695, "market_dynamics": -0.777279, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.169844, "high": 108.74319, "low": 103.392022, "close": 108.169846, "volume": 45741}, "trend_line": 113.373898, "activity_lines": {"activity_5": 109.093558, "activity_10": 110.980073, "activity_20": 114.346811, "activity_30": 114.89746}, "trend_signal": 0, "fair_value": 86.986304, "relative_strength": -8.778652, "rate_of_change": 0.16615595345752732, "market_dynamics": -0.968407, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.596512, "high": 112.374329, "low": 106.067605, "close": 112.374329, "volume": 52026}, "trend_line": 113.709969, "activity_lines": {"activity_5": 109.877121, "activity_10": 110.933164, "activity_20": 113.94255, "activity_30": 114.832972}, "trend_signal": 0, "fair_value": 87.162949, "relative_strength": -6.560555, "rate_of_change": 0.2964271370470159, "market_dynamics": -0.893528, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.712112, "high": 116.961038, "low": 112.947658, "close": 114.47657, "volume": 55840}, "trend_line": 114.226106, "activity_lines": {"activity_5": 111.386913, "activity_10": 111.327551, "activity_20": 113.735387, "activity_30": 114.88243}, "trend_signal": 0, "fair_value": 87.344262, "relative_strength": -1.72271, "rate_of_change": 0.4539065523797658, "market_dynamics": -0.826361, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.81436, "high": 127.663352, "low": 114.858795, "close": 126.325554, "volume": 69315}, "trend_line": 115.152923, "activity_lines": {"activity_5": 116.667993, "activity_10": 113.931896, "activity_20": 114.66602, "activity_30": 115.663039}, "trend_signal": 0, "fair_value": 87.650264, "relative_strength": 6.818493, "rate_of_change": 0.811388072705551, "market_dynamics": -0.346635, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.472225, "high": 132.632278, "low": 126.707786, "close": 128.236679, "volume": 46639}, "trend_line": 116.29429, "activity_lines": {"activity_5": 121.522255, "activity_10": 116.715191, "activity_20": 115.761865, "activity_30": 116.507153}, "trend_signal": 0, "fair_value": 87.960884, "relative_strength": 12.806501, "rate_of_change": 0.9911750134210683, "market_dynamics": 0.133529, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.090014, "high": 129.383358, "low": 120.783293, "close": 128.810028, "volume": 75364}, "trend_line": 117.115365, "activity_lines": {"activity_5": 125.153399, "activity_10": 119.360367, "activity_20": 116.902129, "activity_30": 117.31462}, "trend_signal": 0, "fair_value": 88.258151, "relative_strength": 12.710065, "rate_of_change": 0.7060320846363078, "market_dynamics": 0.637185, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.236686, "high": 133.778967, "low": 126.13445, "close": 129.956711, "volume": 30081}, "trend_line": 117.951094, "activity_lines": {"activity_5": 127.790759, "activity_10": 121.891744, "activity_20": 118.139807, "activity_30": 118.143094}, "trend_signal": 1, "fair_value": 88.558659, "relative_strength": 9.909943, "rate_of_change": 0.713594667958385, "market_dynamics": 0.885132, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.294489, "high": 138.55678, "low": 130.338925, "close": 134.543411, "volume": 48574}, "trend_line": 118.62545, "activity_lines": {"activity_5": 130.78486, "activity_10": 124.944336, "activity_20": 119.810527, "activity_30": 119.213566}, "trend_signal": 1, "fair_value": 88.890918, "relative_strength": 11.706574, "rate_of_change": 0.5717250914179762, "market_dynamics": 0.88018, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.970067, "high": 137.027862, "low": 130.721157, "close": 132.632278, "volume": 30662}, "trend_line": 119.22039, "activity_lines": {"activity_5": 131.804127, "activity_10": 127.235952, "activity_20": 121.234323, "activity_30": 120.117232}, "trend_signal": 1, "fair_value": 89.197421, "relative_strength": 8.417243, "rate_of_change": 0.5015281290819078, "market_dynamics": 0.869881, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.396731, "high": 139.894563, "low": 111.418763, "close": 112.756554, "volume": 136904}, "trend_line": 119.0271, "activity_lines": {"activity_5": 125.777704, "activity_10": 125.508987, "activity_20": 120.699283, "activity_30": 119.70021}, "trend_signal": 1, "fair_value": 89.388846, "relative_strength": -4.657342, "rate_of_change": -0.16212830707900758, "market_dynamics": 0.674893, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.947667, "high": 115.049903, "low": 110.080975, "close": 112.947662, "volume": 93352}, "trend_line": 118.848037, "activity_lines": {"activity_5": 120.846993, "activity_10": 123.712527, "activity_20": 120.184242, "activity_30": 119.307989}, "trend_signal": 1, "fair_value": 89.569753, "relative_strength": -6.444588, "rate_of_change": -0.15043884964012338, "market_dynamics": 0.54924, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.903231, "high": 125.369995, "low": 113.521012, "close": 124.032211, "volume": 126729}, "trend_line": 119.258442, "activity_lines": {"activity_5": 120.668622, "activity_10": 123.844569, "activity_20": 120.761676, "activity_30": 119.642451}, "trend_signal": 1, "fair_value": 89.822302, "relative_strength": 2.594415, "rate_of_change": 0.3453191237815709, "market_dynamics": 0.471896, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.41443, "high": 126.707792, "low": 120.783292, "close": 124.22332, "volume": 62528}, "trend_line": 119.518087, "activity_lines": {"activity_5": 120.948921, "activity_10": 123.799397, "activity_20": 121.317268, "activity_30": 119.962766}, "trend_signal": 1, "fair_value": 90.093691, "relative_strength": -1.333949, "rate_of_change": 0.21771624351758, "market_dynamics": 0.356357, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.223321, "high": 125.752229, "low": 117.9166, "close": 119.636612, "volume": 44689}, "trend_line": 119.412715, "activity_lines": {"activity_5": 120.388323, "activity_10": 122.743065, "activity_20": 121.404179, "activity_30": 119.970413}, "trend_signal": 1, "fair_value": 90.380888, "relative_strength": -3.229984, "rate_of_change": -0.08816406172899043, "market_dynamics": 0.197229, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.165523, "high": 128.618919, "low": 121.165523, "close": 125.178879, "volume": 46277}, "trend_line": 119.382093, "activity_lines": {"activity_5": 122.541526, "activity_10": 122.816034, "activity_20": 122.006638, "activity_30": 120.342424}, "trend_signal": 1, "fair_value": 90.666035, "relative_strength": -0.074837, "rate_of_change": -0.02564383533194781, "market_dynamics": 0.145246, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.37, "high": 132.441168, "low": 125.37, "close": 129.765594, "volume": 43113}, "trend_line": 119.496505, "activity_lines": {"activity_5": 125.395478, "activity_10": 123.778548, "activity_20": 122.997013, "activity_30": 121.012327}, "trend_signal": 1, "fair_value": 90.957098, "relative_strength": 2.041779, "rate_of_change": 0.09583681867598143, "market_dynamics": -0.00248, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.72116, "high": 130.72116, "low": 119.827722, "close": 123.649971, "volume": 63198}, "trend_line": 119.312785, "activity_lines": {"activity_5": 125.089694, "activity_10": 123.611757, "activity_20": 123.315988, "activity_30": 121.280292}, "trend_signal": 1, "fair_value": 91.17549, "relative_strength": -1.779917, "rate_of_change": -0.1537450823352481, "market_dynamics": -0.118757, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.561104, "high": 128.23669, "low": 114.476577, "close": 114.667686, "volume": 64298}, "trend_line": 119.104634, "activity_lines": {"activity_5": 121.815298, "activity_10": 121.926491, "activity_20": 122.727634, "activity_30": 120.980609}, "trend_signal": 1, "fair_value": 91.304304, "relative_strength": -7.782442, "rate_of_change": -0.17445825273460916, "market_dynamics": -0.301789, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.623243, "high": 116.961034, "low": 108.360963, "close": 112.947662, "volume": 62140}, "trend_line": 118.909858, "activity_lines": {"activity_5": 118.604602, "activity_10": 120.28987, "activity_20": 121.961818, "activity_30": 120.583384}, "trend_signal": 0, "fair_value": 91.404478, "relative_strength": -8.760134, "rate_of_change": -0.16353351961100396, "market_dynamics": -0.54969, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.329892, "high": 116.76992, "low": 109.69875, "close": 110.272087, "volume": 54507}, "trend_line": 118.814454, "activity_lines": {"activity_5": 114.947978, "activity_10": 118.524683, "activity_20": 120.928899, "activity_30": 120.026109}, "trend_signal": 0, "fair_value": 91.472821, "relative_strength": -10.693367, "rate_of_change": -0.08023220412894787, "market_dynamics": -0.850012, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.88986, "high": 114.85879, "low": 108.552072, "close": 114.47657, "volume": 53890}, "trend_line": 118.607789, "activity_lines": {"activity_5": 113.686635, "activity_10": 117.56912, "activity_20": 120.280936, "activity_30": 119.746245}, "trend_signal": 0, "fair_value": 91.607749, "relative_strength": -7.702446, "rate_of_change": -0.17393927509863488, "market_dynamics": -1.021226, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.04991, "high": 118.872169, "low": 112.565445, "close": 118.872169, "volume": 101677}, "trend_line": 118.716086, "activity_lines": {"activity_5": 114.90976, "activity_10": 117.384958, "activity_20": 120.021569, "activity_30": 119.763302}, "trend_signal": 0, "fair_value": 91.759111, "relative_strength": -5.550251, "rate_of_change": 0.09130681965583846, "market_dynamics": -0.887148, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.401064, "high": 124.987781, "low": 116.005472, "close": 116.961037, "volume": 67523}, "trend_line": 118.696975, "activity_lines": {"activity_5": 115.81436, "activity_10": 116.947136, "activity_20": 119.549248, "activity_30": 119.650073}, "trend_signal": 0, "fair_value": 91.868865, "relative_strength": -10.423034, "rate_of_change": -0.01609807115777842, "market_dynamics": -0.815164, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.578814, "high": 117.534378, "low": 112.756554, "close": 114.094345, "volume": 61917}, "trend_line": 118.598234, "activity_lines": {"activity_5": 115.610507, "activity_10": 116.12014, "activity_20": 118.792077, "activity_30": 119.353129}, "trend_signal": 0, "fair_value": 91.974921, "relative_strength": -12.574565, "rate_of_change": -0.08318746118002565, "market_dynamics": -0.689984, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.329892, "high": 113.329892, "low": 102.24535, "close": 104.347588, "volume": 134340}, "trend_line": 118.246267, "activity_lines": {"activity_5": 112.081289, "activity_10": 113.621774, "activity_20": 117.164888, "activity_30": 118.433733}, "trend_signal": 0, "fair_value": 92.043452, "relative_strength": -17.779846, "rate_of_change": -0.2967725472202241, "market_dynamics": -0.610164, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.920932, "high": 110.272089, "low": 104.729815, "close": 109.889862, "volume": 22734}, "trend_line": 118.206452, "activity_lines": {"activity_5": 110.794463, "activity_10": 112.509845, "activity_20": 116.179292, "activity_30": 117.89461}, "trend_signal": 0, "fair_value": 92.110813, "relative_strength": -13.74485, "rate_of_change": -0.03367125323288589, "market_dynamics": -0.833411, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.743185, "high": 111.418763, "low": 107.97873, "close": 111.227654, "volume": 37781}, "trend_line": 118.155489, "activity_lines": {"activity_5": 110.259347, "activity_10": 112.002528, "activity_20": 115.411201, "activity_30": 117.444365}, "trend_signal": 0, "fair_value": 92.270713, "relative_strength": -12.331339, "rate_of_change": -0.04311355187278261, "market_dynamics": -0.937851, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.463199, "high": 113.712118, "low": 107.59651, "close": 109.889862, "volume": 60781}, "trend_line": 118.091785, "activity_lines": {"activity_5": 109.787936, "activity_10": 111.477836, "activity_20": 114.604887, "activity_30": 116.911099}, "trend_signal": 0, "fair_value": 92.465486, "relative_strength": -14.502027, "rate_of_change": -0.053915396177659856, "market_dynamics": -1.003165, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.934304, "high": 108.934304, "low": 103.200912, "close": 106.067604, "volume": 44650}, "trend_line": 117.94845, "activity_lines": {"activity_5": 108.513849, "activity_10": 110.345058, "activity_20": 113.551947, "activity_30": 116.135345}, "trend_signal": 0, "fair_value": 92.663354, "relative_strength": -19.888771, "rate_of_change": -0.12137592805461239, "market_dynamics": -1.171678, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.494271, "high": 112.183212, "low": 104.920933, "close": 112.183212, "volume": 50527}, "trend_line": 118.120452, "activity_lines": {"activity_5": 109.813415, "activity_10": 110.449301, "activity_20": 113.207944, "activity_30": 115.763394}, "trend_signal": 0, "fair_value": 92.917452, "relative_strength": -16.838626, "rate_of_change": 0.14582811389213357, "market_dynamics": -1.085437, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.272086, "high": 116.578815, "low": 105.112039, "close": 110.463203, "volume": 71234}, "trend_line": 118.196897, "activity_lines": {"activity_5": 110.01727, "activity_10": 110.206067, "activity_20": 112.70286, "activity_30": 115.269378}, "trend_signal": 0, "fair_value": 93.098873, "relative_strength": -18.963347, "rate_of_change": 0.06471783565474906, "market_dynamics": -0.952361, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.360961, "high": 116.57881, "low": 107.405397, "close": 111.418762, "volume": 77937}, "trend_line": 118.165045, "activity_lines": {"activity_5": 110.501422, "activity_10": 110.209541, "activity_20": 112.300613, "activity_30": 114.832079}, "trend_signal": 0, "fair_value": 93.303447, "relative_strength": -17.993267, "rate_of_change": -0.026948253979967557, "market_dynamics": -0.764047, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.272092, "high": 112.374332, "low": 107.023173, "close": 111.800987, "volume": 42822}, "trend_line": 118.075858, "activity_lines": {"activity_5": 111.100241, "activity_10": 110.418027, "activity_20": 111.994832, "activity_30": 114.421495}, "trend_signal": 0, "fair_value": 93.51693, "relative_strength": -19.886225, "rate_of_change": -0.07547663524353558, "market_dynamics": -0.478246, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.609884, "high": 115.049909, "low": 110.080976, "close": 112.374329, "volume": 59837}, "trend_line": 117.610818, "activity_lines": {"activity_5": 111.762766, "activity_10": 110.824576, "activity_20": 111.80281, "activity_30": 114.053654}, "trend_signal": 0, "fair_value": 93.734675, "relative_strength": -18.311764, "rate_of_change": -0.39384850373054403, "market_dynamics": -0.181088, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.329896, "high": 113.90323, "low": 108.552068, "close": 111.800987, "volume": 102208}, "trend_line": 117.062961, "activity_lines": {"activity_5": 111.813729, "activity_10": 111.158155, "activity_20": 111.590765, "activity_30": 113.678826}, "trend_signal": 0, "fair_value": 93.987498, "relative_strength": -19.275156, "rate_of_change": -0.465821945052702, "market_dynamics": 0.094902, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.80099, "high": 115.049905, "low": 109.125408, "close": 112.756554, "volume": 68037}, "trend_line": 116.527845, "activity_lines": {"activity_5": 112.208696, "activity_10": 111.529956, "activity_20": 111.533431, "activity_30": 113.400994}, "trend_signal": 0, "fair_value": 94.225308, "relative_strength": -19.703039, "rate_of_change": -0.45711811441366335, "market_dynamics": 0.174155, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.903227, "high": 127.472232, "low": 112.756553, "close": 117.343262, "volume": 144711}, "trend_line": 116.107397, "activity_lines": {"activity_5": 113.979675, "activity_10": 112.683583, "activity_20": 111.993922, "activity_30": 113.453601}, "trend_signal": 0, "fair_value": 94.460226, "relative_strength": -15.845764, "rate_of_change": -0.3608133317834834, "market_dynamics": 0.503635, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.3877, "high": 125.178887, "low": 116.3877, "close": 123.076653, "volume": 73993}, "trend_line": 115.725172, "activity_lines": {"activity_5": 117.266819, "activity_10": 114.768451, "activity_20": 113.030483, "activity_30": 113.903231}, "trend_signal": 0, "fair_value": 94.726026, "relative_strength": -10.925874, "rate_of_change": -0.3291995255048267, "market_dynamics": 0.751657, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.223319, "high": 125.369993, "low": 117.916599, "close": 121.92997, "volume": 50530}, "trend_line": 115.368428, "activity_lines": {"activity_5": 119.420023, "activity_10": 116.405072, "activity_20": 113.917792, "activity_30": 114.30354}, "trend_signal": 0, "fair_value": 94.973906, "relative_strength": -9.617687, "rate_of_change": -0.30826828237507925, "market_dynamics": 0.908994, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.40106, "high": 122.312195, "low": 113.903223, "close": 116.387695, "volume": 87527}, "trend_line": 115.489466, "activity_lines": {"activity_5": 119.088759, "activity_10": 116.7456, "activity_20": 114.234493, "activity_30": 114.369299}, "trend_signal": 0, "fair_value": 95.19859, "relative_strength": -5.814104, "rate_of_change": 0.10491431849968404, "market_dynamics": 1.09336, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.023168, "high": 123.649979, "low": 105.11204, "close": 121.356628, "volume": 97797}, "trend_line": 115.769765, "activity_lines": {"activity_5": 120.108027, "activity_10": 117.913125, "activity_20": 114.995304, "activity_30": 114.747826}, "trend_signal": 0, "fair_value": 95.48918, "relative_strength": -0.28885, "rate_of_change": 0.24270525244268915, "market_dynamics": 1.118283, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.356633, "high": 128.236694, "low": 121.356633, "close": 126.898911, "volume": 51254}, "trend_line": 115.865322, "activity_lines": {"activity_5": 122.401383, "activity_10": 119.890276, "activity_20": 116.251189, "activity_30": 115.465835}, "trend_signal": 0, "fair_value": 95.817059, "relative_strength": 0.302577, "rate_of_change": 0.08254054933945788, "market_dynamics": 1.101666, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.516661, "high": 132.823393, "low": 124.032204, "close": 126.134445, "volume": 53393}, "trend_line": 115.929026, "activity_lines": {"activity_5": 123.802874, "activity_10": 121.446975, "activity_20": 117.396045, "activity_30": 116.128359}, "trend_signal": 1, "fair_value": 96.216954, "relative_strength": -4.648685, "rate_of_change": 0.054981075355736805, "market_dynamics": 1.131241, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.134448, "high": 128.200002, "low": 124.03221, "close": 127.811523, "volume": 40778}, "trend_line": 116.201523, "activity_lines": {"activity_5": 125.559539, "activity_10": 123.04799, "activity_20": 118.65694, "activity_30": 116.894972}, "trend_signal": 1, "fair_value": 96.638845, "relative_strength": -6.646252, "rate_of_change": 0.23505502409724494, "market_dynamics": 1.207952, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.617273, "high": 130.53091, "low": 126.840316, "close": 128.199997, "volume": 34392}, "trend_line": 116.302227, "activity_lines": {"activity_5": 127.053591, "activity_10": 124.43896, "activity_20": 119.889513, "activity_30": 117.669067}, "trend_signal": 1, "fair_value": 97.071554, "relative_strength": -7.765981, "rate_of_change": 0.08666323590268904, "market_dynamics": 1.202978, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.39425, "high": 133.638805, "low": 126.451812, "close": 128.78273, "volume": 45221}, "trend_line": 116.269465, "activity_lines": {"activity_5": 127.954401, "activity_10": 125.637717, "activity_20": 121.064001, "activity_30": 118.474261}, "trend_signal": 1, "fair_value": 97.505025, "relative_strength": -8.141103, "rate_of_change": -0.028169709940296574, "market_dynamics": 1.238139, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.394236, "high": 130.919399, "low": 121.790005, "close": 123.149704, "volume": 52783}, "trend_line": 116.252789, "activity_lines": {"activity_5": 126.482461, "activity_10": 125.520903, "activity_20": 121.612044, "activity_30": 118.918147}, "trend_signal": 1, "fair_value": 97.879184, "relative_strength": -11.376398, "rate_of_change": -0.014342544708526611, "market_dynamics": 1.066714, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.315152, "high": 128.976975, "low": 123.34394, "close": 126.063339, "volume": 47370}, "trend_line": 116.632644, "activity_lines": {"activity_5": 126.231681, "activity_10": 125.828269, "activity_20": 122.380805, "activity_30": 119.551086}, "trend_signal": 1, "fair_value": 98.277374, "relative_strength": -10.450214, "rate_of_change": 0.32674915007844846, "market_dynamics": 0.930307, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.063343, "high": 134.80425, "low": 126.063343, "close": 132.667587, "volume": 40943}, "trend_line": 117.289975, "activity_lines": {"activity_5": 128.187057, "activity_10": 127.282104, "activity_20": 123.701525, "activity_30": 120.585598}, "trend_signal": 1, "fair_value": 98.755975, "relative_strength": -6.760408, "rate_of_change": 0.5635909274250863, "market_dynamics": 0.935918, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.250305, "high": 136.74667, "low": 129.365461, "close": 133.056061, "volume": 46781}, "trend_line": 118.049441, "activity_lines": {"activity_5": 129.948187, "activity_10": 128.611341, "activity_20": 124.932576, "activity_30": 121.602765}, "trend_signal": 1, "fair_value": 99.242421, "relative_strength": -3.17728, "rate_of_change": 0.6475114348008032, "market_dynamics": 0.930731, "expectation": {"probability": 59.4983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.638799, "high": 138.883338, "low": 131.307881, "close": 134.998489, "volume": 56258}, "trend_line": 118.733505, "activity_lines": {"activity_5": 132.033055, "activity_10": 129.990686, "activity_20": 126.249226, "activity_30": 122.696252}, "trend_signal": 1, "fair_value": 99.72585, "relative_strength": -0.970668, "rate_of_change": 0.5794724601872466, "market_dynamics": 1.141036, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.833043, "high": 139.466072, "low": 132.667592, "close": 135.969696, "volume": 54051}, "trend_line": 119.303423, "activity_lines": {"activity_5": 134.027275, "activity_10": 131.29858, "activity_20": 127.541537, "activity_30": 123.808265}, "trend_signal": 1, "fair_value": 100.226808, "relative_strength": -3.023895, "rate_of_change": 0.4799976215643607, "market_dynamics": 1.294651, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.969706, "high": 139.077582, "low": 132.861826, "close": 135.775467, "volume": 39910}, "trend_line": 119.93057, "activity_lines": {"activity_5": 135.102086, "activity_10": 132.406237, "activity_20": 128.698441, "activity_30": 124.870977}, "trend_signal": 1, "fair_value": 100.706294, "relative_strength": -2.11449, "rate_of_change": 0.5256739364469099, "market_dynamics": 1.2633, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.969705, "high": 139.854554, "low": 135.969695, "close": 137.71788, "volume": 38681}, "trend_line": 120.718021, "activity_lines": {"activity_5": 136.176893, "activity_10": 133.691768, "activity_20": 129.926172, "activity_30": 126.018545}, "trend_signal": 1, "fair_value": 101.204775, "relative_strength": -2.52767, "rate_of_change": 0.6565890581525545, "market_dynamics": 1.302815, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.940919, "high": 143.350917, "low": 134.610015, "close": 140.437286, "volume": 43484}, "trend_line": 121.921011, "activity_lines": {"activity_5": 137.821482, "activity_10": 135.291621, "activity_20": 131.292211, "activity_30": 127.290756}, "trend_signal": 1, "fair_value": 101.684398, "relative_strength": -0.572935, "rate_of_change": 0.9965289275244165, "market_dynamics": 1.332734, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.408499, "high": 142.96242, "low": 118.099396, "close": 118.099396, "volume": 113249}, "trend_line": 122.194662, "activity_lines": {"activity_5": 131.528026, "activity_10": 132.607543, "activity_20": 130.394468, "activity_30": 127.0442}, "trend_signal": 1, "fair_value": 101.984537, "relative_strength": -15.585744, "rate_of_change": 0.2244494183205231, "market_dynamics": 0.933543, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.574249, "high": 120.624549, "low": 111.106671, "close": 113.049095, "volume": 119303}, "trend_line": 122.255377, "activity_lines": {"activity_5": 124.677743, "activity_10": 129.199471, "activity_20": 128.990302, "activity_30": 126.454164}, "trend_signal": 1, "fair_value": 102.248139, "relative_strength": -15.782621, "rate_of_change": 0.04968711317357043, "market_dynamics": 0.475974, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.826058, "high": 114.603036, "low": 108.775761, "close": 111.883636, "volume": 103527}, "trend_line": 122.321836, "activity_lines": {"activity_5": 118.967013, "activity_10": 125.763145, "activity_20": 127.495589, "activity_30": 125.785019}, "trend_signal": 0, "fair_value": 102.494751, "relative_strength": -18.471032, "rate_of_change": 0.05436079919822989, "market_dynamics": -0.094447, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.272121, "high": 113.243333, "low": 102.754252, "close": 103.725464, "volume": 115213}, "trend_line": 122.243765, "activity_lines": {"activity_5": 112.129682, "activity_10": 121.101327, "activity_20": 125.277207, "activity_30": 124.585253}, "trend_signal": 0, "fair_value": 102.733687, "relative_strength": -24.29879, "rate_of_change": -0.06382425456727811, "market_dynamics": -0.689884, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.919704, "high": 104.30819, "low": 99.257881, "close": 101.006065, "volume": 76730}, "trend_line": 121.871193, "activity_lines": {"activity_5": 106.652045, "activity_10": 116.471294, "activity_20": 122.886522, "activity_30": 123.215079}, "trend_signal": 0, "fair_value": 102.984937, "relative_strength": -25.511896, "rate_of_change": -0.3047779164851402, "market_dynamics": -0.89625, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.423337, "high": 102.365759, "low": 99.063637, "close": 99.646362, "volume": 62172}, "trend_line": 121.510632, "activity_lines": {"activity_5": 103.349922, "activity_10": 112.17677, "activity_20": 120.439588, "activity_30": 121.781219}, "trend_signal": 0, "fair_value": 103.238181, "relative_strength": -24.353807, "rate_of_change": -0.29585416465070963, "market_dynamics": -1.026524, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.646365, "high": 100.229091, "low": 94.887423, "close": 97.509705, "volume": 92292}, "trend_line": 121.046997, "activity_lines": {"activity_5": 100.565782, "activity_10": 108.136528, "activity_20": 117.892545, "activity_30": 120.232772}, "trend_signal": 0, "fair_value": 103.477727, "relative_strength": -24.483762, "rate_of_change": -0.38155920380695285, "market_dynamics": -1.080746, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.898188, "high": 101.006066, "low": 96.926974, "close": 97.898186, "volume": 99455}, "trend_line": 120.58357, "activity_lines": {"activity_5": 98.947095, "activity_10": 104.866192, "activity_20": 115.522449, "activity_30": 118.7393}, "trend_signal": 0, "fair_value": 103.734042, "relative_strength": -23.996641, "rate_of_change": -0.38284882028094425, "market_dynamics": -1.108152, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.121214, "high": 103.336972, "low": 96.052882, "close": 100.034851, "volume": 243592}, "trend_line": 120.172254, "activity_lines": {"activity_5": 98.972994, "activity_10": 102.673018, "activity_20": 113.490303, "activity_30": 117.413576}, "trend_signal": 0, "fair_value": 104.04332, "relative_strength": -21.479793, "rate_of_change": -0.3411045136580376, "market_dynamics": -0.985311, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.840612, "high": 105.279399, "low": 98.675153, "close": 102.560005, "volume": 108779}, "trend_line": 119.864221, "activity_lines": {"activity_5": 100.086651, "activity_10": 101.624109, "activity_20": 111.830918, "activity_30": 116.277302}, "trend_signal": 0, "fair_value": 104.359265, "relative_strength": -19.243763, "rate_of_change": -0.25632622318958476, "market_dynamics": -0.898876, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.725461, "high": 109.358488, "low": 103.142728, "close": 107.221825, "volume": 123681}, "trend_line": 119.67973, "activity_lines": {"activity_5": 102.650652, "activity_10": 102.111481, "activity_20": 110.737611, "activity_30": 115.461664}, "trend_signal": 0, "fair_value": 104.698549, "relative_strength": -17.234111, "rate_of_change": -0.15391665541295613, "market_dynamics": -0.767109, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.998784, "high": 110.718184, "low": 105.473634, "close": 106.25061, "volume": 71071}, "trend_line": 119.309975, "activity_lines": {"activity_5": 104.385884, "activity_10": 102.620043, "activity_20": 109.654478, "activity_30": 114.595269}, "trend_signal": 0, "fair_value": 105.037557, "relative_strength": -16.894111, "rate_of_change": -0.30895373844845075, "market_dynamics": -0.699692, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.444849, "high": 109.358485, "low": 98.480915, "close": 101.006065, "volume": 112074}, "trend_line": 118.574289, "activity_lines": {"activity_5": 103.790207, "activity_10": 102.29866, "activity_20": 108.152336, "activity_30": 113.414372}, "trend_signal": 0, "fair_value": 105.335212, "relative_strength": -18.937007, "rate_of_change": -0.6166173448615685, "market_dynamics": -0.695892, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.423339, "high": 119.653332, "low": 100.423339, "close": 117.128181, "volume": 136620}, "trend_line": 118.414229, "activity_lines": {"activity_5": 108.361377, "activity_10": 105.106345, "activity_20": 108.304955, "activity_30": 113.321074}, "trend_signal": 0, "fair_value": 105.704683, "relative_strength": -7.063964, "rate_of_change": -0.13498710500384042, "market_dynamics": -0.365124, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.710908, "high": 117.905154, "low": 111.883639, "close": 112.854851, "volume": 81991}, "trend_line": 118.296468, "activity_lines": {"activity_5": 110.368548, "activity_10": 106.893375, "activity_20": 108.124587, "activity_30": 112.962405}, "trend_signal": 0, "fair_value": 106.0539, "relative_strength": -8.983166, "rate_of_change": -0.09944835261309817, "market_dynamics": -0.160115, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.43758, "high": 113.631819, "low": 103.336977, "close": 104.308189, "volume": 74974}, "trend_line": 117.728187, "activity_lines": {"activity_5": 108.840509, "activity_10": 106.911034, "activity_20": 107.226447, "activity_30": 112.059935}, "trend_signal": 0, "fair_value": 106.295381, "relative_strength": -14.025958, "rate_of_change": -0.4803871236459899, "market_dynamics": 0.039744, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.667882, "high": 108.193037, "low": 102.365765, "close": 104.890915, "volume": 56520}, "trend_line": 116.994587, "activity_lines": {"activity_5": 107.700954, "activity_10": 106.949883, "activity_20": 106.529949, "activity_30": 111.231724}, "trend_signal": 0, "fair_value": 106.534648, "relative_strength": -14.224112, "rate_of_change": -0.6231302958908301, "market_dynamics": 0.212237, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.667885, "high": 106.250614, "low": 101.394553, "close": 103.142731, "volume": 67837}, "trend_line": 116.228196, "activity_lines": {"activity_5": 106.069318, "activity_10": 106.536676, "activity_20": 105.814952, "activity_30": 110.338056}, "trend_signal": 0, "fair_value": 106.773418, "relative_strength": -12.307513, "rate_of_change": -0.655065349305433, "market_dynamics": 0.133879, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.113937, "high": 112.272123, "low": 103.725462, "close": 111.883636, "volume": 100757}, "trend_line": 115.697267, "activity_lines": {"activity_5": 107.208872, "activity_10": 107.61737, "activity_20": 106.087816, "activity_30": 110.057762}, "trend_signal": 0, "fair_value": 107.042043, "relative_strength": -7.371989, "rate_of_change": -0.4567987960511754, "market_dynamics": 0.206693, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.6894, "high": 117.710911, "low": 109.941212, "close": 115.96273, "volume": 71694}, "trend_line": 115.289358, "activity_lines": {"activity_5": 110.05776, "activity_10": 109.224284, "activity_20": 106.872185, "activity_30": 110.074888}, "trend_signal": 0, "fair_value": 107.346929, "relative_strength": -4.42884, "rate_of_change": -0.35256580434177726, "market_dynamics": 0.331921, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.380008, "high": 116.156973, "low": 108.775761, "close": 111.300911, "volume": 61376}, "trend_line": 114.706631, "activity_lines": {"activity_5": 111.145517, "activity_10": 109.739909, "activity_20": 107.329117, "activity_30": 109.817569}, "trend_signal": 0, "fair_value": 107.632046, "relative_strength": -8.52677, "rate_of_change": -0.5054473457992467, "market_dynamics": 0.415875, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.718183, "high": 111.300909, "low": 106.250609, "close": 110.13546, "volume": 54636}, "trend_line": 114.272822, "activity_lines": {"activity_5": 111.378609, "activity_10": 109.969469, "activity_20": 107.707428, "activity_30": 109.522655}, "trend_signal": 0, "fair_value": 107.92159, "relative_strength": -9.618004, "rate_of_change": -0.37818999321843616, "market_dynamics": 0.459643, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.523946, "high": 111.300911, "low": 109.164245, "close": 109.746971, "volume": 14503}, "trend_line": 113.728944, "activity_lines": {"activity_5": 111.132568, "activity_10": 110.057761, "activity_20": 108.062614, "activity_30": 109.230664}, "trend_signal": 0, "fair_value": 108.211024, "relative_strength": -9.78566, "rate_of_change": -0.47594694038448315, "market_dynamics": 0.350014, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.552736, "high": 112.854846, "low": 108.969998, "close": 109.746971, "volume": 19373}, "trend_line": 112.964923, "activity_lines": {"activity_5": 110.446245, "activity_10": 109.987127, "activity_20": 108.427974, "activity_30": 108.973763}, "trend_signal": 0, "fair_value": 108.483205, "relative_strength": -10.132609, "rate_of_change": -0.6717911668994303, "market_dynamics": 0.239906, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.941212, "high": 115.380008, "low": 108.775761, "close": 114.408791, "volume": 77415}, "trend_line": 112.343347, "activity_lines": {"activity_5": 111.456306, "activity_10": 110.8983, "activity_20": 109.208644, "activity_30": 109.066916}, "trend_signal": 0, "fair_value": 108.773966, "relative_strength": -8.673795, "rate_of_change": -0.5502380592956316, "market_dynamics": 0.326816, "expectation": {"probability": 58.8851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.214544, "high": 120.430305, "low": 98.675152, "close": 101.783035, "volume": 163565}, "trend_line": 111.236166, "activity_lines": {"activity_5": 108.361377, "activity_10": 109.485628, "activity_20": 108.723038, "activity_30": 108.385605}, "trend_signal": 0, "fair_value": 108.945716, "relative_strength": -18.534298, "rate_of_change": -0.9855332154203996, "market_dynamics": 0.30189, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.063639, "high": 100.423338, "low": 94.013337, "close": 98.8694, "volume": 140118}, "trend_line": 109.999489, "activity_lines": {"activity_5": 104.929762, "activity_10": 107.589116, "activity_20": 107.949768, "activity_30": 107.587749}, "trend_signal": 0, "fair_value": 109.09403, "relative_strength": -19.206076, "rate_of_change": -1.1117580230156443, "market_dynamics": 0.262696, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.452126, "high": 100.423338, "low": 89.545757, "close": 94.693184, "volume": 221303}, "trend_line": 108.63008, "activity_lines": {"activity_5": 100.857145, "activity_10": 105.042775, "activity_20": 106.772289, "activity_30": 106.600246}, "trend_signal": 0, "fair_value": 109.198321, "relative_strength": -21.099642, "rate_of_change": -1.244923055960733, "market_dynamics": 0.11048, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.498947, "high": 96.82985, "low": 80.513488, "close": 84.106972, "volume": 273224}, "trend_line": 106.843049, "activity_lines": {"activity_5": 94.259377, "activity_10": 100.725295, "activity_20": 104.601861, "activity_30": 105.01811}, "trend_signal": 0, "fair_value": 109.246055, "relative_strength": -29.966688, "rate_of_change": -1.6450609260344953, "market_dynamics": -0.24816, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.981066, "high": 91.196825, "low": 82.455909, "close": 83.038635, "volume": 235148}, "trend_line": 104.929761, "activity_lines": {"activity_5": 89.01483, "activity_10": 96.718603, "activity_20": 102.405534, "activity_30": 103.482341}, "trend_signal": 0, "fair_value": 109.275041, "relative_strength": -30.946627, "rate_of_change": -1.7907463498163503, "market_dynamics": -0.472967, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.495456, "high": 85.660908, "low": 77.696971, "close": 79.542274, "volume": 192237}, "trend_line": 103.644524, "activity_lines": {"activity_5": 84.696173, "activity_10": 92.674829, "activity_20": 99.969179, "activity_30": 101.844439}, "trend_signal": 0, "fair_value": 109.307793, "relative_strength": -34.263792, "rate_of_change": -1.2248545958281514, "market_dynamics": -0.68378, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.37682, "high": 86.24364, "low": 77.114249, "close": 85.466667, "volume": 236441}, "trend_line": 102.725109, "activity_lines": {"activity_5": 83.835031, "activity_10": 90.285646, "activity_20": 98.228859, "activity_30": 100.671674}, "trend_signal": 0, "fair_value": 109.364838, "relative_strength": -28.983818, "rate_of_change": -0.8870849751792007, "market_dynamics": -0.702925, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.427126, "high": 89.351517, "low": 81.873186, "close": 89.351517, "volume": 154615}, "trend_line": 101.974039, "activity_lines": {"activity_5": 85.162354, "activity_10": 89.051324, "activity_20": 96.957496, "activity_30": 99.808862}, "trend_signal": 0, "fair_value": 109.462253, "relative_strength": -20.06753, "rate_of_change": -0.7311454884900619, "market_dynamics": -0.704955, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.380308, "high": 89.254399, "low": 80.999092, "close": 81.67894, "volume": 135548}, "trend_line": 101.239155, "activity_lines": {"activity_5": 84.288263, "activity_10": 86.792814, "activity_20": 95.010909, "activity_30": 98.4995}, "trend_signal": 0, "fair_value": 109.51822, "relative_strength": -25.996416, "rate_of_change": -0.7206579313780128, "market_dynamics": -0.78121, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.999095, "high": 80.999095, "low": 76.822876, "close": 76.822876, "volume": 121464}, "trend_line": 100.433048, "activity_lines": {"activity_5": 81.957353, "activity_10": 84.161711, "activity_20": 92.770646, "activity_30": 96.924257}, "trend_signal": 0, "fair_value": 109.541274, "relative_strength": -26.493667, "rate_of_change": -0.7962403479167691, "market_dynamics": -0.836716, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.783335, "high": 78.279697, "low": 70.31576, "close": 70.995605, "volume": 165591}, "trend_line": 99.478023, "activity_lines": {"activity_5": 78.098403, "activity_10": 81.154485, "activity_20": 90.146985, "activity_30": 95.025067}, "trend_signal": 0, "fair_value": 109.500796, "relative_strength": -31.191288, "rate_of_change": -0.9509071157533786, "market_dynamics": -0.954622, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.898485, "high": 76.82288, "low": 70.121513, "close": 74.297729, "volume": 134906}, "trend_line": 98.70429, "activity_lines": {"activity_5": 75.909939, "activity_10": 79.307416, "activity_20": 87.996444, "activity_30": 93.400532}, "trend_signal": 0, "fair_value": 109.477321, "relative_strength": -29.978954, "rate_of_change": -0.7777929000458653, "market_dynamics": -1.044408, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.783333, "high": 78.668186, "low": 71.481216, "close": 71.772583, "volume": 117276}, "trend_line": 97.833437, "activity_lines": {"activity_5": 73.624356, "activity_10": 77.447988, "activity_20": 85.751095, "activity_30": 91.663002}, "trend_signal": 0, "fair_value": 109.418026, "relative_strength": -33.3424, "rate_of_change": -0.8822848530697062, "market_dynamics": -1.086573, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.8697, "high": 81.290452, "low": 70.121515, "close": 80.125, "volume": 114651}, "trend_line": 97.169775, "activity_lines": {"activity_5": 75.29484, "activity_10": 77.523919, "activity_20": 84.450595, "activity_30": 90.520522}, "trend_signal": 0, "fair_value": 109.417627, "relative_strength": -27.445969, "rate_of_change": -0.6783590767643195, "market_dynamics": -1.023059, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.153793, "high": 85.272427, "low": 76.24015, "close": 79.833633, "volume": 124543}, "trend_line": 96.41223, "activity_lines": {"activity_5": 76.971798, "activity_10": 77.619273, "activity_20": 83.273578, "activity_30": 89.402062}, "trend_signal": 0, "fair_value": 109.389183, "relative_strength": -25.232578, "rate_of_change": -0.7796097088832484, "market_dynamics": -0.869286, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.027886, "high": 82.747275, "low": 75.948786, "close": 76.919998, "volume": 122557}, "trend_line": 95.402169, "activity_lines": {"activity_5": 77.476828, "activity_10": 77.243149, "activity_20": 81.991115, "activity_30": 88.144498}, "trend_signal": 0, "fair_value": 109.335928, "relative_strength": -27.701328, "rate_of_change": -1.0476482081163285, "market_dynamics": -0.689612, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 79.699997, "low": 75.0, "close": 75.199997, "volume": 184860}, "trend_line": 94.367148, "activity_lines": {"activity_5": 77.013564, "activity_10": 76.601975, "activity_20": 80.708562, "activity_30": 86.841132}, "trend_signal": 0, "fair_value": 109.234782, "relative_strength": -28.711777, "rate_of_change": -1.0849030067649723, "market_dynamics": -0.398092, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 75.5, "low": 69.0, "close": 71.5, "volume": 110870}, "trend_line": 93.383613, "activity_lines": {"activity_5": 75.256817, "activity_10": 75.47474, "activity_20": 79.239986, "activity_30": 85.365832}, "trend_signal": 0, "fair_value": 109.094205, "relative_strength": -30.369359, "rate_of_change": -1.042243006008832, "market_dynamics": -0.254024, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.800003, "high": 82.800003, "low": 70.300003, "close": 79.800003, "volume": 170611}, "trend_line": 92.13934, "activity_lines": {"activity_5": 76.284909, "activity_10": 76.181171, "activity_20": 78.744016, "activity_30": 84.48947}, "trend_signal": 0, "fair_value": 108.992329, "relative_strength": -24.5364, "rate_of_change": -1.3324318475448071, "market_dynamics": 0.002608, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.599998, "high": 81.0, "low": 74.900002, "close": 77.0, "volume": 94650}, "trend_line": 90.944178, "activity_lines": {"activity_5": 76.401334, "activity_10": 76.412672, "activity_20": 78.123984, "activity_30": 83.512739}, "trend_signal": 0, "fair_value": 108.863439, "relative_strength": -27.089753, "rate_of_change": -1.2971245507076679, "market_dynamics": 0.133969, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.199997, "high": 82.0, "low": 77.800003, "close": 79.0, "volume": 35989}, "trend_line": 90.100572, "activity_lines": {"activity_5": 77.373334, "activity_10": 77.00459, "activity_20": 77.872564, "activity_30": 82.742147}, "trend_signal": 0, "fair_value": 108.735282, "relative_strength": -23.357115, "rate_of_change": -0.9276085820468839, "market_dynamics": 0.173026, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.0, "high": 77.0, "low": 72.699997, "close": 75.0, "volume": 27833}, "trend_line": 89.104208, "activity_lines": {"activity_5": 76.873334, "activity_10": 76.7237, "activity_20": 77.348683, "activity_30": 81.767916}, "trend_signal": 0, "fair_value": 108.57393, "relative_strength": -25.97859, "rate_of_change": -1.1058353769385612, "market_dynamics": 0.214371, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.099998, "high": 77.099998, "low": 69.0, "close": 70.5, "volume": 153654}, "trend_line": 88.016117, "activity_lines": {"activity_5": 74.886667, "activity_10": 75.611859, "activity_20": 76.509895, "activity_30": 80.567645}, "trend_signal": 0, "fair_value": 108.382221, "relative_strength": -30.433248, "rate_of_change": -1.2211443481995887, "market_dynamics": 0.144251, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.5, "high": 72.5, "low": 65.0, "close": 67.699997, "volume": 134467}, "trend_line": 86.543329, "activity_lines": {"activity_5": 72.033332, "activity_10": 74.014066, "activity_20": 75.519645, "activity_30": 79.256927}, "trend_signal": 0, "fair_value": 108.189182, "relative_strength": -31.396647, "rate_of_change": -1.6733162632021066, "market_dynamics": 0.122641, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.099998, "high": 74.0, "low": 66.099998, "close": 72.099998, "volume": 123117}, "trend_line": 85.081238, "activity_lines": {"activity_5": 71.453332, "activity_10": 73.442181, "activity_20": 75.026571, "activity_30": 78.325099}, "trend_signal": 0, "fair_value": 108.047012, "relative_strength": -29.085923, "rate_of_change": -1.6894323535901896, "market_dynamics": 0.192847, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.599998, "high": 75.0, "low": 70.5, "close": 71.5, "volume": 78374}, "trend_line": 83.754541, "activity_lines": {"activity_5": 70.999999, "activity_10": 72.901818, "activity_20": 74.528443, "activity_30": 77.448891}, "trend_signal": 0, "fair_value": 107.867757, "relative_strength": -26.667654, "rate_of_change": -1.5593296844129088, "market_dynamics": 0.224838, "expectation": {"probability": 44.7975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f33bf74-3241-483f-a8ae-7529a5c29e77/", "share_image": "https://sharemaestro.com/terminal/5f33bf74-3241-483f-a8ae-7529a5c29e77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}