{"ticker": {"uuid": "5f33bf74-3241-483f-a8ae-7529a5c29e77", "symbol": "AOF", "name": "ATOSS Software SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOF fell 5.73%, moving from 81.68 to 77.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.12 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.00"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.12"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.599998, "high": 81.0, "low": 74.900002, "close": 77.0, "volume": 94650}, "trend_line": 91.008926, "activity_lines": {"activity_5": 76.401334, "activity_10": 76.412672, "activity_20": 78.123984, "activity_30": 83.516916}, "trend_signal": 0, "fair_value": 108.851388, "relative_strength": -27.117211, "rate_of_change": -1.29621367764084, "market_dynamics": 0.133562, "expectation": {"probability": 44.6761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.871182, "high": 98.992447, "low": 94.514219, "close": 98.992447, "volume": 63776}, "trend_line": 77.413085, "activity_lines": {"activity_5": 96.553779, "activity_10": 92.238178, "activity_20": 86.02285, "activity_30": 82.283529}, "trend_signal": 1, "fair_value": 72.470666, "relative_strength": 26.922978, "rate_of_change": 1.412873542727823, "market_dynamics": 1.769167, "expectation": {"probability": 62.7375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.46384, "high": 101.820803, "low": 90.130267, "close": 100.170929, "volume": 92568}, "trend_line": 78.499943, "activity_lines": {"activity_5": 98.197367, "activity_10": 94.362546, "activity_20": 87.739877, "activity_30": 83.751777}, "trend_signal": 1, "fair_value": 72.808763, "relative_strength": 24.367243, "rate_of_change": 1.4039719512534692, "market_dynamics": 1.836119, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.992445, "high": 102.527898, "low": 98.521052, "close": 100.406631, "volume": 47202}, "trend_line": 79.650344, "activity_lines": {"activity_5": 99.306712, "activity_10": 96.12593, "activity_20": 89.362979, "activity_30": 85.165112}, "trend_signal": 1, "fair_value": 73.1571, "relative_strength": 27.915783, "rate_of_change": 1.4654800449982521, "market_dynamics": 1.791078, "expectation": {"probability": 63.7942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.113717, "high": 101.113717, "low": 95.928406, "close": 97.813965, "volume": 40696}, "trend_line": 80.578202, "activity_lines": {"activity_5": 99.086728, "activity_10": 97.065482, "activity_20": 90.63448, "activity_30": 86.336958}, "trend_signal": 1, "fair_value": 73.484452, "relative_strength": 21.431598, "rate_of_change": 1.1649139895742326, "market_dynamics": 1.686398, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.285369, "high": 98.285369, "low": 91.355886, "close": 94.278519, "volume": 48634}, "trend_line": 81.440804, "activity_lines": {"activity_5": 97.546844, "activity_10": 97.04174, "activity_20": 91.468542, "activity_30": 87.22085}, "trend_signal": 1, "fair_value": 73.77605, "relative_strength": 20.496368, "rate_of_change": 1.0705153237348177, "market_dynamics": 1.363742, "expectation": {"probability": 62.1492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.18424, "high": 100.406622, "low": 92.770062, "close": 99.463837, "volume": 37256}, "trend_line": 82.528842, "activity_lines": {"activity_5": 97.923956, "activity_10": 97.778826, "activity_20": 92.721386, "activity_30": 88.383626}, "trend_signal": 1, "fair_value": 74.099432, "relative_strength": 22.452072, "rate_of_change": 1.3359863195849557, "market_dynamics": 1.030074, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.992446, "high": 110.541567, "low": 97.106876, "close": 105.827637, "volume": 91808}, "trend_line": 83.890879, "activity_lines": {"activity_5": 100.39091, "activity_10": 99.414129, "activity_20": 94.461113, "activity_30": 89.886774}, "trend_signal": 1, "fair_value": 74.499683, "relative_strength": 28.923523, "rate_of_change": 1.6503769676060653, "market_dynamics": 0.976961, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.299037, "high": 106.77043, "low": 100.878021, "close": 103.47068, "volume": 50690}, "trend_line": 85.186725, "activity_lines": {"activity_5": 101.695097, "activity_10": 100.350915, "activity_20": 95.837035, "activity_30": 91.149987}, "trend_signal": 1, "fair_value": 74.864751, "relative_strength": 23.347485, "rate_of_change": 1.5446804413624007, "market_dynamics": 0.842996, "expectation": {"probability": 62.043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.999283, "high": 104.413461, "low": 100.878025, "close": 102.99929, "volume": 36528}, "trend_line": 86.377143, "activity_lines": {"activity_5": 102.637885, "activity_10": 101.019436, "activity_20": 97.028462, "activity_30": 92.299185}, "trend_signal": 1, "fair_value": 75.200614, "relative_strength": 26.220024, "rate_of_change": 1.3974219574704958, "market_dynamics": 0.777837, "expectation": {"probability": 61.1548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.763594, "high": 106.534728, "low": 101.349416, "close": 105.356247, "volume": 27712}, "trend_line": 87.587347, "activity_lines": {"activity_5": 104.020636, "activity_10": 101.983648, "activity_20": 98.30126, "activity_30": 93.523643}, "trend_signal": 1, "fair_value": 75.534129, "relative_strength": 29.435666, "rate_of_change": 1.4010697251239141, "market_dynamics": 0.665418, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.356251, "high": 110.070175, "low": 105.356251, "close": 106.534729, "volume": 30350}, "trend_line": 88.63884, "activity_lines": {"activity_5": 105.0577, "activity_10": 103.012141, "activity_20": 99.533296, "activity_30": 94.746055}, "trend_signal": 1, "fair_value": 75.849015, "relative_strength": 32.09519, "rate_of_change": 1.200507877011057, "market_dynamics": 0.32263, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.063342, "high": 108.184608, "low": 101.820802, "close": 104.177765, "volume": 34050}, "trend_line": 89.587019, "activity_lines": {"activity_5": 104.837716, "activity_10": 103.474963, "activity_20": 100.401695, "activity_30": 95.748566}, "trend_signal": 1, "fair_value": 76.147338, "relative_strength": 27.795689, "rate_of_change": 1.0697105241900686, "market_dynamics": 0.060929, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.120553, "high": 107.477511, "low": 104.649161, "close": 105.827637, "volume": 33314}, "trend_line": 90.500478, "activity_lines": {"activity_5": 105.277681, "activity_10": 104.164909, "activity_20": 101.302377, "activity_30": 96.796348}, "trend_signal": 1, "fair_value": 76.43878, "relative_strength": 27.13899, "rate_of_change": 1.0196332127090904, "market_dynamics": -0.073159, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.063342, "high": 106.299035, "low": 101.820803, "close": 103.94207, "volume": 36414}, "trend_line": 91.409864, "activity_lines": {"activity_5": 104.931993, "activity_10": 104.413462, "activity_20": 101.905362, "activity_30": 97.663547}, "trend_signal": 1, "fair_value": 76.728318, "relative_strength": 24.750373, "rate_of_change": 1.0048411015022458, "market_dynamics": -0.247845, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.94207, "high": 104.177766, "low": 94.749911, "close": 100.642319, "volume": 38126}, "trend_line": 92.147385, "activity_lines": {"activity_5": 103.423536, "activity_10": 103.95064, "activity_20": 102.080967, "activity_30": 98.25919}, "trend_signal": 1, "fair_value": 77.012706, "relative_strength": 18.853899, "rate_of_change": 0.8068286809834888, "market_dynamics": -0.471315, "expectation": {"probability": 60.8308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.935235, "high": 103.234982, "low": 98.049663, "close": 101.585114, "volume": 23110}, "trend_line": 93.052454, "activity_lines": {"activity_5": 102.543606, "activity_10": 103.543529, "activity_20": 102.268402, "activity_30": 98.868075}, "trend_signal": 1, "fair_value": 77.290045, "relative_strength": 21.544978, "rate_of_change": 0.9821971616448991, "market_dynamics": -0.644838, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.113712, "high": 101.349408, "low": 87.773307, "close": 92.39296, "volume": 63356}, "trend_line": 93.579963, "activity_lines": {"activity_5": 98.929599, "activity_10": 101.42655, "activity_20": 101.502502, "activity_30": 98.825527}, "trend_signal": 1, "fair_value": 77.499732, "relative_strength": 11.133784, "rate_of_change": 0.566894237953154, "market_dynamics": -0.810884, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.204395, "high": 96.164092, "low": 89.564594, "close": 94.985611, "volume": 47066}, "trend_line": 94.274328, "activity_lines": {"activity_5": 96.965463, "activity_10": 100.025228, "activity_20": 100.976787, "activity_30": 98.916214}, "trend_signal": 1, "fair_value": 77.724583, "relative_strength": 14.688636, "rate_of_change": 0.7420017894215137, "market_dynamics": -0.97322, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.278528, "high": 100.170931, "low": 93.807135, "close": 97.813965, "volume": 29492}, "trend_line": 95.10319, "activity_lines": {"activity_5": 96.666913, "activity_10": 99.292426, "activity_20": 100.713032, "activity_30": 99.144578}, "trend_signal": 1, "fair_value": 77.983567, "relative_strength": 17.54514, "rate_of_change": 0.879202236265212, "market_dynamics": -1.04036, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.049667, "high": 99.699541, "low": 94.514217, "close": 95.221306, "volume": 30154}, "trend_line": 95.836349, "activity_lines": {"activity_5": 95.912684, "activity_10": 98.182511, "activity_20": 100.192255, "activity_30": 99.152198}, "trend_signal": 1, "fair_value": 78.214294, "relative_strength": 16.552534, "rate_of_change": 0.7709089463770885, "market_dynamics": -1.111765, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.992448, "high": 101.820803, "low": 94.278519, "close": 94.278519, "volume": 59086}, "trend_line": 96.40196, "activity_lines": {"activity_5": 95.205593, "activity_10": 97.085451, "activity_20": 99.590668, "activity_30": 99.051693}, "trend_signal": 0, "fair_value": 78.469525, "relative_strength": 15.495926, "rate_of_change": 0.5901842107945954, "market_dynamics": -1.112462, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.749917, "high": 99.699543, "low": 89.753157, "close": 98.521057, "volume": 62396}, "trend_line": 97.087335, "activity_lines": {"activity_5": 96.399788, "activity_10": 96.982602, "activity_20": 99.415579, "activity_30": 99.188409}, "trend_signal": 0, "fair_value": 78.733041, "relative_strength": 15.844199, "rate_of_change": 0.7109554619013901, "market_dynamics": -0.994649, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.99245, "high": 102.056505, "low": 97.578272, "close": 101.820808, "volume": 25594}, "trend_line": 97.78061, "activity_lines": {"activity_5": 98.28536, "activity_10": 97.582557, "activity_20": 99.562609, "activity_30": 99.493794}, "trend_signal": 0, "fair_value": 79.022073, "relative_strength": 18.555404, "rate_of_change": 0.71407357097607, "market_dynamics": -0.908904, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.056502, "high": 106.063338, "low": 102.056502, "close": 103.706375, "volume": 29522}, "trend_line": 98.564581, "activity_lines": {"activity_5": 100.343775, "activity_10": 98.598194, "activity_20": 99.882483, "activity_30": 99.876102}, "trend_signal": 1, "fair_value": 79.317374, "relative_strength": 14.8387, "rate_of_change": 0.8017652988665219, "market_dynamics": -0.710383, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.763589, "high": 105.827643, "low": 101.585111, "close": 102.056503, "volume": 28182}, "trend_line": 99.157436, "activity_lines": {"activity_5": 101.459405, "activity_10": 99.318139, "activity_20": 100.017167, "activity_30": 100.101387}, "trend_signal": 1, "fair_value": 79.59628, "relative_strength": 11.539916, "rate_of_change": 0.6014888857489284, "market_dynamics": -0.627857, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.349417, "high": 104.649162, "low": 99.22815, "close": 104.649162, "volume": 66698}, "trend_line": 99.804815, "activity_lines": {"activity_5": 102.983575, "activity_10": 100.483764, "activity_20": 100.361732, "activity_30": 100.455692}, "trend_signal": 1, "fair_value": 79.887441, "relative_strength": 11.219801, "rate_of_change": 0.6528799312640564, "market_dynamics": -0.3616, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.356249, "high": 106.534731, "low": 98.285355, "close": 102.527893, "volume": 38216}, "trend_line": 100.189786, "activity_lines": {"activity_5": 103.109279, "activity_10": 101.207995, "activity_20": 100.479581, "activity_30": 100.631374}, "trend_signal": 1, "fair_value": 80.151913, "relative_strength": 6.130617, "rate_of_change": 0.38572387514569617, "market_dynamics": -0.214056, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.999286, "high": 103.942071, "low": 99.699536, "close": 102.292198, "volume": 41428}, "trend_line": 100.485192, "activity_lines": {"activity_5": 102.889295, "activity_10": 101.7051, "activity_20": 100.590695, "activity_30": 100.767014}, "trend_signal": 1, "fair_value": 80.374144, "relative_strength": 5.479523, "rate_of_change": 0.2948464227680852, "market_dynamics": -0.091887, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.292201, "high": 103.706375, "low": 98.049662, "close": 98.992447, "volume": 36384}, "trend_line": 100.595184, "activity_lines": {"activity_5": 101.537969, "activity_10": 101.469403, "activity_20": 100.393159, "activity_30": 100.670708}, "trend_signal": 0, "fair_value": 80.553402, "relative_strength": 1.925075, "rate_of_change": 0.10946090444849368, "market_dynamics": -0.00891, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.521055, "high": 100.878014, "low": 98.049659, "close": 98.521057, "volume": 12002}, "trend_line": 100.642323, "activity_lines": {"activity_5": 100.343774, "activity_10": 101.126572, "activity_20": 100.169808, "activity_30": 100.536893}, "trend_signal": 0, "fair_value": 80.725274, "relative_strength": 0.750503, "rate_of_change": 0.04686009620500458, "market_dynamics": -0.2387, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.992455, "high": 99.699544, "low": 91.827288, "close": 93.995689, "volume": 33090}, "trend_line": 100.475764, "activity_lines": {"activity_5": 97.87682, "activity_10": 99.900952, "activity_20": 99.548019, "activity_30": 100.108078}, "trend_signal": 0, "fair_value": 80.871048, "relative_strength": -3.302653, "rate_of_change": -0.1654959812483726, "market_dynamics": -0.336691, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.770074, "high": 104.884854, "low": 92.770074, "close": 104.177765, "volume": 54454}, "trend_line": 100.609325, "activity_lines": {"activity_5": 99.514123, "activity_10": 100.53176, "activity_20": 99.955661, "activity_30": 100.346917}, "trend_signal": 0, "fair_value": 81.074817, "relative_strength": 5.887217, "rate_of_change": 0.13292857370061925, "market_dynamics": -0.17161, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.884857, "high": 105.827642, "low": 98.99245, "close": 104.884857, "volume": 35376}, "trend_line": 100.758599, "activity_lines": {"activity_5": 101.277132, "activity_10": 101.188281, "activity_20": 100.430646, "activity_30": 100.622758}, "trend_signal": 0, "fair_value": 81.185657, "relative_strength": 7.097018, "rate_of_change": 0.14836994483364785, "market_dynamics": -0.012276, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.063338, "high": 114.54841, "low": 105.120553, "close": 114.312714, "volume": 70594}, "trend_line": 101.308558, "activity_lines": {"activity_5": 106.009915, "activity_10": 103.503249, "activity_20": 101.80801, "activity_30": 101.497217}, "trend_signal": 1, "fair_value": 81.375843, "relative_strength": 13.286872, "rate_of_change": 0.5458184268719349, "market_dynamics": 0.508549, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.077014, "high": 121.85499, "low": 112.42714, "close": 114.784103, "volume": 79220}, "trend_line": 101.992077, "activity_lines": {"activity_5": 109.878477, "activity_10": 105.71108, "activity_20": 103.180885, "activity_30": 102.366607}, "trend_signal": 1, "fair_value": 81.557412, "relative_strength": 13.414755, "rate_of_change": 0.6746902862836027, "market_dynamics": 1.06893, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.548404, "high": 119.733726, "low": 112.662838, "close": 118.555244, "volume": 53846}, "trend_line": 102.628457, "activity_lines": {"activity_5": 113.919884, "activity_10": 108.373163, "activity_20": 104.845575, "activity_30": 103.435198}, "trend_signal": 1, "fair_value": 81.764611, "relative_strength": 16.336973, "rate_of_change": 0.6239504270513117, "market_dynamics": 1.305464, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.262338, "high": 120.205123, "low": 114.784098, "close": 118.31955, "volume": 34150}, "trend_line": 103.044854, "activity_lines": {"activity_5": 116.245421, "activity_10": 110.739555, "activity_20": 106.407007, "activity_30": 104.447527}, "trend_signal": 1, "fair_value": 81.987755, "relative_strength": 14.139465, "rate_of_change": 0.40573249581254395, "market_dynamics": 1.515034, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.612458, "high": 117.612458, "low": 111.24865, "close": 111.720047, "volume": 30456}, "trend_line": 103.319833, "activity_lines": {"activity_5": 115.428339, "activity_10": 111.618915, "activity_20": 107.216455, "activity_30": 105.007217}, "trend_signal": 1, "fair_value": 82.238418, "relative_strength": 5.396664, "rate_of_change": 0.26685369460565384, "market_dynamics": 1.238699, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.012961, "high": 116.905368, "low": 106.770431, "close": 116.433975, "volume": 81900}, "trend_line": 103.767656, "activity_lines": {"activity_5": 115.726887, "activity_10": 113.183939, "activity_20": 108.395161, "activity_30": 105.85329}, "trend_signal": 1, "fair_value": 82.545482, "relative_strength": 7.328494, "rate_of_change": 0.43343372419117215, "market_dynamics": 1.149573, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.612463, "high": 124.919042, "low": 117.612463, "close": 122.797775, "volume": 56488}, "trend_line": 104.34904, "activity_lines": {"activity_5": 118.005284, "activity_10": 115.588898, "activity_20": 110.091276, "activity_30": 107.08104}, "trend_signal": 1, "fair_value": 82.867156, "relative_strength": 11.955426, "rate_of_change": 0.5602747738659528, "market_dynamics": 1.090662, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.854986, "high": 128.690186, "low": 120.676504, "close": 126.097511, "volume": 72762}, "trend_line": 105.001133, "activity_lines": {"activity_5": 120.849348, "activity_10": 118.152414, "activity_20": 111.970336, "activity_30": 108.484167}, "trend_signal": 1, "fair_value": 83.220164, "relative_strength": 13.440219, "rate_of_change": 0.6249151884866345, "market_dynamics": 1.2221, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.511706, "high": 128.925896, "low": 122.562074, "close": 126.333237, "volume": 54892}, "trend_line": 105.739649, "activity_lines": {"activity_5": 123.26917, "activity_10": 120.17512, "activity_20": 113.720326, "activity_30": 109.860432}, "trend_signal": 1, "fair_value": 83.560137, "relative_strength": 11.265697, "rate_of_change": 0.7033409820444549, "market_dynamics": 1.460133, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.333228, "high": 131.282858, "low": 125.626139, "close": 129.161591, "volume": 31254}, "trend_line": 106.517447, "activity_lines": {"activity_5": 126.097531, "activity_10": 122.309245, "activity_20": 115.607245, "activity_30": 111.371525}, "trend_signal": 1, "fair_value": 83.909804, "relative_strength": 11.29462, "rate_of_change": 0.7355783827124338, "market_dynamics": 1.454373, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.161573, "high": 129.161573, "low": 118.790942, "close": 120.912209, "volume": 48384}, "trend_line": 107.083119, "activity_lines": {"activity_5": 125.013328, "activity_10": 122.502088, "activity_20": 116.578314, "activity_30": 112.300219}, "trend_signal": 1, "fair_value": 84.193789, "relative_strength": 5.471386, "rate_of_change": 0.5310604186748789, "market_dynamics": 1.268087, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.912204, "high": 125.15474, "low": 118.319546, "close": 118.790939, "volume": 45698}, "trend_line": 107.688073, "activity_lines": {"activity_5": 122.923486, "activity_10": 122.189254, "activity_20": 117.265425, "activity_30": 113.055562}, "trend_signal": 1, "fair_value": 84.433919, "relative_strength": 4.557229, "rate_of_change": 0.5649387183053628, "market_dynamics": 0.928294, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.26233, "high": 119.733726, "low": 112.191446, "close": 113.134232, "volume": 53078}, "trend_line": 108.073043, "activity_lines": {"activity_5": 119.215197, "activity_10": 120.775077, "activity_20": 117.334114, "activity_30": 113.406927}, "trend_signal": 1, "fair_value": 84.652917, "relative_strength": 0.257145, "rate_of_change": 0.35748619998056386, "market_dynamics": 0.472956, "expectation": {"probability": 57.525, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.841321, "high": 120.676514, "low": 112.191448, "close": 120.676514, "volume": 48076}, "trend_line": 109.015828, "activity_lines": {"activity_5": 118.885222, "activity_10": 120.830787, "activity_20": 118.08071, "activity_30": 114.220055}, "trend_signal": 1, "fair_value": 84.887096, "relative_strength": 4.021114, "rate_of_change": 0.8723590766293133, "market_dynamics": 0.097375, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.854991, "high": 123.504866, "low": 112.995444, "close": 115.623245, "volume": 43422}, "trend_line": 109.70375, "activity_lines": {"activity_5": 117.247938, "activity_10": 119.924868, "activity_20": 118.259621, "activity_30": 114.646339}, "trend_signal": 1, "fair_value": 85.110402, "relative_strength": 0.221035, "rate_of_change": 0.6310294684914931, "market_dynamics": -0.262483, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.578808, "high": 118.012152, "low": 114.66768, "close": 117.53437, "volume": 30822}, "trend_line": 110.361096, "activity_lines": {"activity_5": 117.150252, "activity_10": 119.295458, "activity_20": 118.557062, "activity_30": 115.151541}, "trend_signal": 1, "fair_value": 85.394105, "relative_strength": -2.467067, "rate_of_change": 0.5992010300468342, "market_dynamics": -0.572412, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.773262, "high": 121.356632, "low": 112.99544, "close": 117.056587, "volume": 50842}, "trend_line": 111.088939, "activity_lines": {"activity_5": 117.118494, "activity_10": 118.559172, "activity_20": 118.720706, "activity_30": 115.583508}, "trend_signal": 1, "fair_value": 85.660654, "relative_strength": -2.659128, "rate_of_change": 0.6595104854703444, "market_dynamics": -0.632924, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.295478, "high": 118.48994, "low": 113.473232, "close": 114.906578, "volume": 22554}, "trend_line": 111.776541, "activity_lines": {"activity_5": 116.48569, "activity_10": 117.53636, "activity_20": 118.591322, "activity_30": 115.829807}, "trend_signal": 1, "fair_value": 85.890521, "relative_strength": -4.436297, "rate_of_change": 0.6189653139094238, "market_dynamics": -0.846245, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.145468, "high": 115.862142, "low": 106.784275, "close": 111.084312, "volume": 65012}, "trend_line": 112.195316, "activity_lines": {"activity_5": 114.460641, "activity_10": 116.022062, "activity_20": 117.998337, "activity_30": 115.785147}, "trend_signal": 1, "fair_value": 86.085906, "relative_strength": -6.626653, "rate_of_change": 0.37465374778417126, "market_dynamics": -0.797112, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.039882, "high": 114.906573, "low": 108.217627, "close": 112.756554, "volume": 72930}, "trend_line": 112.559841, "activity_lines": {"activity_5": 113.632486, "activity_10": 115.089061, "activity_20": 117.531725, "activity_30": 115.821356}, "trend_signal": 1, "fair_value": 86.307863, "relative_strength": -5.487213, "rate_of_change": 0.3249021554518376, "market_dynamics": -0.696534, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.756556, "high": 113.951011, "low": 108.934296, "close": 111.800987, "volume": 38720}, "trend_line": 112.829662, "activity_lines": {"activity_5": 112.676922, "activity_10": 114.280594, "activity_20": 116.936622, "activity_30": 115.772398}, "trend_signal": 0, "fair_value": 86.500795, "relative_strength": -3.422783, "rate_of_change": 0.23971338054750202, "market_dynamics": -0.809682, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.995451, "high": 113.712124, "low": 106.545387, "close": 110.367645, "volume": 93182}, "trend_line": 113.1067, "activity_lines": {"activity_5": 111.625802, "activity_10": 113.377179, "activity_20": 116.216972, "activity_30": 115.613558}, "trend_signal": 0, "fair_value": 86.686301, "relative_strength": -5.433285, "rate_of_change": 0.2455364973086639, "market_dynamics": -0.698547, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.138783, "high": 113.71212, "low": 103.774248, "close": 107.02317, "volume": 65827}, "trend_line": 113.185833, "activity_lines": {"activity_5": 109.905787, "activity_10": 112.018827, "activity_20": 115.19983, "activity_30": 115.221072}, "trend_signal": 0, "fair_value": 86.823359, "relative_strength": -8.609122, "rate_of_change": 0.0699631409987196, "market_dynamics": -0.782862, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.169844, "high": 108.74319, "low": 103.392022, "close": 108.169846, "volume": 45741}, "trend_line": 113.373898, "activity_lines": {"activity_5": 109.093558, "activity_10": 110.980073, "activity_20": 114.346811, "activity_30": 114.89746}, "trend_signal": 0, "fair_value": 86.96718, "relative_strength": -8.778652, "rate_of_change": 0.16615595345752732, "market_dynamics": -0.976527, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.596512, "high": 112.374329, "low": 106.067605, "close": 112.374329, "volume": 52026}, "trend_line": 113.709969, "activity_lines": {"activity_5": 109.877121, "activity_10": 110.933164, "activity_20": 113.94255, "activity_30": 114.832972}, "trend_signal": 0, "fair_value": 87.143825, "relative_strength": -6.560555, "rate_of_change": 0.2964271370470159, "market_dynamics": -0.899449, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.712112, "high": 116.961038, "low": 112.947658, "close": 114.47657, "volume": 55840}, "trend_line": 114.226107, "activity_lines": {"activity_5": 111.386913, "activity_10": 111.327551, "activity_20": 113.735387, "activity_30": 114.88243}, "trend_signal": 0, "fair_value": 87.325138, "relative_strength": -1.72271, "rate_of_change": 0.4539074318101326, "market_dynamics": -0.830758, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.81436, "high": 127.663352, "low": 114.858795, "close": 126.325554, "volume": 69315}, "trend_line": 115.152923, "activity_lines": {"activity_5": 116.667993, "activity_10": 113.931896, "activity_20": 114.66602, "activity_30": 115.663039}, "trend_signal": 0, "fair_value": 87.63114, "relative_strength": 6.818493, "rate_of_change": 0.8113871901455963, "market_dynamics": -0.34917, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.472225, "high": 132.632278, "low": 126.707786, "close": 128.236679, "volume": 46639}, "trend_line": 116.29429, "activity_lines": {"activity_5": 121.522255, "activity_10": 116.715191, "activity_20": 115.761866, "activity_30": 116.507153}, "trend_signal": 0, "fair_value": 87.94176, "relative_strength": 12.806501, "rate_of_change": 0.9911750134210683, "market_dynamics": 0.13352, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.090014, "high": 129.383358, "low": 120.783293, "close": 128.810028, "volume": 75364}, "trend_line": 117.115365, "activity_lines": {"activity_5": 125.153399, "activity_10": 119.360367, "activity_20": 116.902129, "activity_30": 117.31462}, "trend_signal": 0, "fair_value": 88.239028, "relative_strength": 12.710065, "rate_of_change": 0.7060320846363078, "market_dynamics": 0.637177, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.236686, "high": 133.778967, "low": 126.13445, "close": 129.956711, "volume": 30081}, "trend_line": 117.951094, "activity_lines": {"activity_5": 127.790759, "activity_10": 121.891744, "activity_20": 118.139807, "activity_30": 118.143094}, "trend_signal": 1, "fair_value": 88.539536, "relative_strength": 9.909943, "rate_of_change": 0.713594667958385, "market_dynamics": 0.885109, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.294489, "high": 138.55678, "low": 130.338925, "close": 134.543411, "volume": 39638}, "trend_line": 118.62545, "activity_lines": {"activity_5": 130.78486, "activity_10": 124.944336, "activity_20": 119.810527, "activity_30": 119.213566}, "trend_signal": 1, "fair_value": 88.871794, "relative_strength": 11.706574, "rate_of_change": 0.5717250914179762, "market_dynamics": 0.854483, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.970067, "high": 137.027862, "low": 130.721157, "close": 132.632278, "volume": 30662}, "trend_line": 119.220389, "activity_lines": {"activity_5": 131.804127, "activity_10": 127.235952, "activity_20": 121.234323, "activity_30": 120.117232}, "trend_signal": 1, "fair_value": 89.178298, "relative_strength": 8.417243, "rate_of_change": 0.501527286092484, "market_dynamics": 0.844922, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.396731, "high": 139.894563, "low": 111.418763, "close": 112.756554, "volume": 136904}, "trend_line": 119.0271, "activity_lines": {"activity_5": 125.777704, "activity_10": 125.508987, "activity_20": 120.699283, "activity_30": 119.70021}, "trend_signal": 1, "fair_value": 89.369723, "relative_strength": -4.657342, "rate_of_change": -0.16212746965621203, "market_dynamics": 0.649597, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.947667, "high": 115.049903, "low": 110.080975, "close": 112.947662, "volume": 93352}, "trend_line": 118.848037, "activity_lines": {"activity_5": 120.846993, "activity_10": 123.712527, "activity_20": 120.184242, "activity_30": 119.307989}, "trend_signal": 1, "fair_value": 89.550629, "relative_strength": -6.444588, "rate_of_change": -0.15043884964012338, "market_dynamics": 0.524029, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.903231, "high": 125.369995, "low": 113.521012, "close": 124.032211, "volume": 126729}, "trend_line": 119.258442, "activity_lines": {"activity_5": 120.668622, "activity_10": 123.844569, "activity_20": 120.761676, "activity_30": 119.642452}, "trend_signal": 1, "fair_value": 89.803178, "relative_strength": 2.594415, "rate_of_change": 0.3453191237815709, "market_dynamics": 0.472113, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.41443, "high": 126.707792, "low": 120.783292, "close": 124.22332, "volume": 62528}, "trend_line": 119.518087, "activity_lines": {"activity_5": 120.948921, "activity_10": 123.799397, "activity_20": 121.317268, "activity_30": 119.962766}, "trend_signal": 1, "fair_value": 90.074567, "relative_strength": -1.333949, "rate_of_change": 0.21771624351758, "market_dynamics": 0.357394, "expectation": {"probability": 57.9076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.223321, "high": 125.752229, "low": 117.9166, "close": 119.636612, "volume": 44689}, "trend_line": 119.412715, "activity_lines": {"activity_5": 120.388323, "activity_10": 122.743065, "activity_20": 121.404179, "activity_30": 119.970413}, "trend_signal": 1, "fair_value": 90.361764, "relative_strength": -3.229984, "rate_of_change": -0.08816406172899043, "market_dynamics": 0.200638, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.165523, "high": 128.618919, "low": 121.165523, "close": 125.178879, "volume": 46277}, "trend_line": 119.382094, "activity_lines": {"activity_5": 122.541526, "activity_10": 122.816034, "activity_20": 122.006638, "activity_30": 120.342424}, "trend_signal": 1, "fair_value": 90.646911, "relative_strength": -0.074838, "rate_of_change": -0.02564299790019067, "market_dynamics": 0.15044, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.37, "high": 132.441168, "low": 125.37, "close": 129.765594, "volume": 43113}, "trend_line": 119.496506, "activity_lines": {"activity_5": 125.395478, "activity_10": 123.778548, "activity_20": 122.997013, "activity_30": 121.012327}, "trend_signal": 1, "fair_value": 90.937974, "relative_strength": 2.041779, "rate_of_change": 0.09583681787320761, "market_dynamics": 0.004725, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.72116, "high": 130.72116, "low": 119.827722, "close": 123.649971, "volume": 63198}, "trend_line": 119.312785, "activity_lines": {"activity_5": 125.089694, "activity_10": 123.611757, "activity_20": 123.315988, "activity_30": 121.280292}, "trend_signal": 1, "fair_value": 91.156367, "relative_strength": -1.779918, "rate_of_change": -0.15374591789319042, "market_dynamics": -0.111808, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.561104, "high": 128.23669, "low": 115.241017, "close": 115.814354, "volume": 54746}, "trend_line": 119.142857, "activity_lines": {"activity_5": 122.19752, "activity_10": 122.134976, "activity_20": 122.836841, "activity_30": 121.054587}, "trend_signal": 1, "fair_value": 91.292531, "relative_strength": -6.876789, "rate_of_change": -0.14242228944701837, "market_dynamics": -0.299693, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.623243, "high": 116.961034, "low": 108.360963, "close": 112.947662, "volume": 62140}, "trend_line": 118.948081, "activity_lines": {"activity_5": 118.91038, "activity_10": 120.477506, "activity_20": 122.065564, "activity_30": 120.654897}, "trend_signal": 0, "fair_value": 91.392704, "relative_strength": -8.776351, "rate_of_change": -0.16348105535189952, "market_dynamics": -0.547188, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.329892, "high": 116.76992, "low": 109.69875, "close": 110.272087, "volume": 54507}, "trend_line": 118.852676, "activity_lines": {"activity_5": 115.177312, "activity_10": 118.691471, "activity_20": 121.027184, "activity_30": 120.095156}, "trend_signal": 0, "fair_value": 91.461048, "relative_strength": -10.709277, "rate_of_change": -0.080207262864543, "market_dynamics": -0.848769, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.272087, "high": 114.85879, "low": 108.552072, "close": 114.47657, "volume": 38374}, "trend_line": 118.646011, "activity_lines": {"activity_5": 113.839524, "activity_10": 117.715059, "activity_20": 120.373761, "activity_30": 119.812826}, "trend_signal": 0, "fair_value": 91.595976, "relative_strength": -7.71891, "rate_of_change": -0.17388333772139972, "market_dynamics": -1.047786, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.04991, "high": 118.872169, "low": 112.565445, "close": 118.872169, "volume": 92313}, "trend_line": 118.754308, "activity_lines": {"activity_5": 114.986204, "activity_10": 117.510049, "activity_20": 120.108934, "activity_30": 119.827417}, "trend_signal": 0, "fair_value": 91.747338, "relative_strength": -5.567116, "rate_of_change": 0.09127740501953596, "market_dynamics": -0.927237, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.401064, "high": 124.987781, "low": 116.005472, "close": 116.961037, "volume": 67523}, "trend_line": 118.735197, "activity_lines": {"activity_5": 115.81436, "activity_10": 117.051379, "activity_20": 119.631152, "activity_30": 119.711722}, "trend_signal": 0, "fair_value": 91.857091, "relative_strength": -10.439047, "rate_of_change": -0.016092889868041853, "market_dynamics": -0.855094, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.578814, "high": 117.534378, "low": 112.756554, "close": 114.094345, "volume": 49846}, "trend_line": 118.636456, "activity_lines": {"activity_5": 115.610507, "activity_10": 116.203534, "activity_20": 118.868522, "activity_30": 119.412312}, "trend_signal": 0, "fair_value": 91.963147, "relative_strength": -12.590218, "rate_of_change": -0.08316068233752454, "market_dynamics": -0.756657, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.329892, "high": 113.329892, "low": 102.24535, "close": 104.347588, "volume": 134340}, "trend_line": 118.28449, "activity_lines": {"activity_5": 112.081289, "activity_10": 113.684319, "activity_20": 117.235872, "activity_30": 118.49045}, "trend_signal": 0, "fair_value": 92.031678, "relative_strength": -17.794597, "rate_of_change": -0.2966760908636636, "market_dynamics": -0.652811, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.920932, "high": 110.272089, "low": 104.729815, "close": 109.889862, "volume": 22734}, "trend_line": 118.244675, "activity_lines": {"activity_5": 110.794463, "activity_10": 112.551542, "activity_20": 116.244816, "activity_30": 117.948861}, "trend_signal": 0, "fair_value": 92.09904, "relative_strength": -13.760342, "rate_of_change": -0.03366037254757946, "market_dynamics": -0.863361, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.743185, "high": 111.418763, "low": 107.97873, "close": 111.227654, "volume": 37781}, "trend_line": 118.193711, "activity_lines": {"activity_5": 110.259347, "activity_10": 112.023376, "activity_20": 115.471265, "activity_30": 117.49615}, "trend_signal": 0, "fair_value": 92.258939, "relative_strength": -12.347089, "rate_of_change": -0.04310046097213897, "market_dynamics": -0.967223, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.463199, "high": 113.712118, "low": 107.59651, "close": 109.889862, "volume": 48565}, "trend_line": 118.130007, "activity_lines": {"activity_5": 109.787936, "activity_10": 111.477836, "activity_20": 114.659491, "activity_30": 116.960418}, "trend_signal": 0, "fair_value": 92.453713, "relative_strength": -14.517424, "rate_of_change": -0.053897960780660406, "market_dynamics": -1.029555, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.934304, "high": 108.934304, "low": 103.200912, "close": 105.112045, "volume": 38950}, "trend_line": 117.95482, "activity_lines": {"activity_5": 108.19533, "activity_10": 110.17132, "activity_20": 113.510084, "activity_30": 116.120549}, "trend_signal": 0, "fair_value": 92.645455, "relative_strength": -20.613826, "rate_of_change": -0.14830016898247383, "market_dynamics": -1.204181, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.112045, "high": 109.316522, "low": 105.112045, "close": 108.169846, "volume": 17972}, "trend_line": 117.993043, "activity_lines": {"activity_5": 108.220811, "activity_10": 109.563234, "activity_20": 112.782945, "activity_30": 115.489261}, "trend_signal": 0, "fair_value": 92.873827, "relative_strength": -19.771217, "rate_of_change": 0.032404780067488655, "market_dynamics": -1.223378, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.272086, "high": 116.578815, "low": 105.112039, "close": 110.463203, "volume": 71234}, "trend_line": 118.069488, "activity_lines": {"activity_5": 108.755927, "activity_10": 109.410344, "activity_20": 112.296063, "activity_30": 115.003464}, "trend_signal": 0, "fair_value": 93.055248, "relative_strength": -18.920156, "rate_of_change": 0.06478771803521226, "market_dynamics": -1.086858, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.360961, "high": 116.57881, "low": 107.405397, "close": 111.418762, "volume": 77937}, "trend_line": 118.037636, "activity_lines": {"activity_5": 109.571341, "activity_10": 109.504162, "activity_20": 111.912017, "activity_30": 114.574385}, "trend_signal": 0, "fair_value": 93.259822, "relative_strength": -17.949305, "rate_of_change": -0.026977333890023016, "market_dynamics": -0.879301, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.418762, "high": 112.374332, "low": 108.743189, "close": 111.800987, "volume": 29530}, "trend_line": 117.94845, "activity_lines": {"activity_5": 110.501422, "activity_10": 109.802992, "activity_20": 111.624438, "activity_30": 114.172021}, "trend_signal": 0, "fair_value": 93.473305, "relative_strength": -19.843017, "rate_of_change": -0.07555725700912225, "market_dynamics": -0.601373, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.609884, "high": 115.049909, "low": 110.080976, "close": 112.374329, "volume": 59837}, "trend_line": 117.483409, "activity_lines": {"activity_5": 111.495209, "activity_10": 110.299886, "activity_20": 111.450616, "activity_30": 113.8124}, "trend_signal": 0, "fair_value": 93.69105, "relative_strength": -18.267519, "rate_of_change": -0.39427478699380913, "market_dynamics": -0.175878, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.329896, "high": 113.90323, "low": 108.552068, "close": 111.800987, "volume": 102208}, "trend_line": 116.935553, "activity_lines": {"activity_5": 111.813729, "activity_10": 110.723808, "activity_20": 111.256773, "activity_30": 113.445792}, "trend_signal": 0, "fair_value": 93.943872, "relative_strength": -19.231212, "rate_of_change": -0.4663262708013486, "market_dynamics": 0.104436, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.80099, "high": 115.049905, "low": 109.125408, "close": 112.756554, "volume": 68037}, "trend_line": 116.400437, "activity_lines": {"activity_5": 112.208696, "activity_10": 111.185954, "activity_20": 111.217641, "activity_30": 113.176179}, "trend_signal": 0, "fair_value": 94.181683, "relative_strength": -19.659054, "rate_of_change": -0.4576161708492559, "market_dynamics": 0.205813, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.903227, "high": 127.472232, "low": 112.756553, "close": 117.343262, "volume": 144711}, "trend_line": 115.979989, "activity_lines": {"activity_5": 113.979675, "activity_10": 112.429924, "activity_20": 111.696333, "activity_30": 113.237007}, "trend_signal": 0, "fair_value": 94.416601, "relative_strength": -15.799385, "rate_of_change": -0.3612082659105423, "market_dynamics": 0.553398, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.343262, "high": 125.178887, "low": 117.152143, "close": 123.076653, "volume": 56195}, "trend_line": 115.597763, "activity_lines": {"activity_5": 117.266819, "activity_10": 114.605137, "activity_20": 112.751094, "activity_30": 113.694856}, "trend_signal": 0, "fair_value": 94.682401, "relative_strength": -10.876539, "rate_of_change": -0.32956202470410895, "market_dynamics": 0.758659, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.076653, "high": 124.605544, "low": 117.916599, "close": 121.92997, "volume": 43566}, "trend_line": 115.24102, "activity_lines": {"activity_5": 119.420023, "activity_10": 116.332102, "activity_20": 113.662065, "activity_30": 114.103386}, "trend_signal": 0, "fair_value": 94.930281, "relative_strength": -9.567378, "rate_of_change": -0.3086071829953963, "market_dynamics": 0.903488, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.40106, "high": 122.312195, "low": 113.903223, "close": 116.387695, "volume": 87527}, "trend_line": 115.362058, "activity_lines": {"activity_5": 119.088759, "activity_10": 116.7456, "activity_20": 114.002428, "activity_30": 114.177365}, "trend_signal": 0, "fair_value": 95.154964, "relative_strength": -5.761506, "rate_of_change": 0.10503030951999438, "market_dynamics": 1.07582, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.023168, "high": 123.649979, "low": 105.11204, "close": 121.356628, "volume": 97797}, "trend_line": 115.642357, "activity_lines": {"activity_5": 120.108027, "activity_10": 117.913125, "activity_20": 114.7869, "activity_30": 114.564111}, "trend_signal": 0, "fair_value": 95.445554, "relative_strength": -0.233047, "rate_of_change": 0.2429733006323443, "market_dynamics": 1.094567, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.356633, "high": 128.236694, "low": 121.356633, "close": 126.898911, "volume": 25699}, "trend_line": 115.737913, "activity_lines": {"activity_5": 122.401383, "activity_10": 119.890276, "activity_20": 116.066447, "activity_30": 115.29034}, "trend_signal": 0, "fair_value": 95.766975, "relative_strength": 0.358782, "rate_of_change": 0.0826306229645613, "market_dynamics": 1.075549, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.516661, "high": 132.823393, "low": 124.032204, "close": 126.134445, "volume": 53393}, "trend_line": 115.801617, "activity_lines": {"activity_5": 123.802874, "activity_10": 121.446975, "activity_20": 117.234965, "activity_30": 115.961084}, "trend_signal": 1, "fair_value": 96.16687, "relative_strength": -4.595085, "rate_of_change": 0.05504160075876528, "market_dynamics": 1.116843, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.134448, "high": 128.200002, "low": 124.03221, "close": 127.811523, "volume": 27347}, "trend_line": 116.074114, "activity_lines": {"activity_5": 125.559539, "activity_10": 123.04799, "activity_20": 118.519521, "activity_30": 116.735917}, "trend_signal": 1, "fair_value": 96.585191, "relative_strength": -6.593625, "rate_of_change": 0.23531363987775866, "market_dynamics": 1.185649, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.617273, "high": 130.53091, "low": 126.840316, "close": 128.199997, "volume": 34392}, "trend_line": 116.174818, "activity_lines": {"activity_5": 127.053591, "activity_10": 124.43896, "activity_20": 119.775755, "activity_30": 117.518232}, "trend_signal": 1, "fair_value": 97.028015, "relative_strength": -7.713849, "rate_of_change": 0.08675836198931268, "market_dynamics": 1.186685, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.39425, "high": 133.638805, "low": 126.451812, "close": 128.78273, "volume": 37933}, "trend_line": 116.142056, "activity_lines": {"activity_5": 127.954401, "activity_10": 125.637717, "activity_20": 120.973905, "activity_30": 118.331646}, "trend_signal": 1, "fair_value": 97.461485, "relative_strength": -8.089041, "rate_of_change": -0.028200603679882925, "market_dynamics": 1.239366, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.394236, "high": 130.919399, "low": 121.790005, "close": 123.149704, "volume": 52783}, "trend_line": 116.125381, "activity_lines": {"activity_5": 126.482461, "activity_10": 125.520903, "activity_20": 121.54561, "activity_30": 118.783752}, "trend_signal": 1, "fair_value": 97.845758, "relative_strength": -11.326015, "rate_of_change": -0.01435741760933888, "market_dynamics": 1.062806, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.315152, "high": 128.976975, "low": 123.34394, "close": 126.063339, "volume": 47370}, "trend_line": 116.467014, "activity_lines": {"activity_5": 126.231681, "activity_10": 125.828269, "activity_20": 122.338032, "activity_30": 119.424911}, "trend_signal": 1, "fair_value": 98.252872, "relative_strength": -10.399179, "rate_of_change": 0.29419322206572707, "market_dynamics": 0.933835, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.063343, "high": 134.415757, "low": 126.063343, "close": 132.667587, "volume": 36001}, "trend_line": 117.124344, "activity_lines": {"activity_5": 128.187057, "activity_10": 127.282104, "activity_20": 123.682414, "activity_30": 120.470109}, "trend_signal": 1, "fair_value": 98.731474, "relative_strength": -6.707163, "rate_of_change": 0.5643915624040876, "market_dynamics": 0.93461, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.667587, "high": 136.74667, "low": 129.365461, "close": 133.056061, "volume": 34009}, "trend_line": 117.88381, "activity_lines": {"activity_5": 129.948187, "activity_10": 128.611341, "activity_20": 124.932576, "activity_30": 121.497962}, "trend_signal": 1, "fair_value": 99.217919, "relative_strength": -3.121888, "rate_of_change": 0.6484271109343446, "market_dynamics": 0.919877, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.638799, "high": 138.883338, "low": 131.307881, "close": 134.998489, "volume": 56258}, "trend_line": 118.567874, "activity_lines": {"activity_5": 132.033055, "activity_10": 129.990686, "activity_20": 126.249226, "activity_30": 122.602134}, "trend_signal": 1, "fair_value": 99.701348, "relative_strength": -0.913958, "rate_of_change": 0.5802866398702302, "market_dynamics": 1.13706, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.833043, "high": 139.466072, "low": 132.667592, "close": 135.969696, "volume": 54051}, "trend_line": 119.137792, "activity_lines": {"activity_5": 134.027275, "activity_10": 131.29858, "activity_20": 127.541537, "activity_30": 123.724833}, "trend_signal": 1, "fair_value": 100.202306, "relative_strength": -2.968322, "rate_of_change": 0.4806681445599684, "market_dynamics": 1.296902, "expectation": {"probability": 60.9957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.969706, "high": 139.077582, "low": 132.861826, "close": 135.775467, "volume": 39910}, "trend_line": 119.764939, "activity_lines": {"activity_5": 135.102086, "activity_10": 132.406237, "activity_20": 128.698441, "activity_30": 124.798231}, "trend_signal": 1, "fair_value": 100.681792, "relative_strength": -2.058369, "rate_of_change": 0.5264047532457153, "market_dynamics": 1.285292, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.969705, "high": 139.854554, "low": 135.969695, "close": 137.71788, "volume": 38681}, "trend_line": 120.552391, "activity_lines": {"activity_5": 136.176893, "activity_10": 133.691768, "activity_20": 129.926172, "activity_30": 125.956485}, "trend_signal": 1, "fair_value": 101.180273, "relative_strength": -2.471727, "rate_of_change": 0.6574979343495527, "market_dynamics": 1.352699, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.940919, "high": 143.350917, "low": 134.610015, "close": 140.437286, "volume": 27549}, "trend_line": 121.75538, "activity_lines": {"activity_5": 137.821482, "activity_10": 135.291621, "activity_20": 131.292211, "activity_30": 127.239382}, "trend_signal": 1, "fair_value": 101.659896, "relative_strength": -0.515773, "rate_of_change": 0.9978972544808359, "market_dynamics": 1.330023, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.437286, "high": 142.96242, "low": 118.099396, "close": 118.099396, "volume": 96206}, "trend_line": 122.029032, "activity_lines": {"activity_5": 131.528026, "activity_10": 132.607543, "activity_20": 130.394468, "activity_30": 127.003512}, "trend_signal": 1, "fair_value": 101.960036, "relative_strength": -15.536892, "rate_of_change": 0.22475557137598226, "market_dynamics": 0.913627, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.574249, "high": 120.624549, "low": 111.106671, "close": 113.049095, "volume": 119303}, "trend_line": 122.089746, "activity_lines": {"activity_5": 124.677743, "activity_10": 129.199471, "activity_20": 128.990302, "activity_30": 126.424161}, "trend_signal": 1, "fair_value": 102.223637, "relative_strength": -15.733485, "rate_of_change": 0.049753734013070254, "market_dynamics": 0.441858, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.826058, "high": 114.603036, "low": 108.775761, "close": 111.883636, "volume": 103527}, "trend_line": 122.156205, "activity_lines": {"activity_5": 118.967013, "activity_10": 125.763145, "activity_20": 127.495589, "activity_30": 125.765702}, "trend_signal": 0, "fair_value": 102.470249, "relative_strength": -18.423039, "rate_of_change": 0.05443454686194098, "market_dynamics": -0.133446, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.272121, "high": 113.243333, "low": 102.754252, "close": 103.725464, "volume": 102968}, "trend_line": 122.109986, "activity_lines": {"activity_5": 112.129682, "activity_10": 121.101327, "activity_20": 125.277207, "activity_30": 124.576622}, "trend_signal": 0, "fair_value": 102.709185, "relative_strength": -24.253796, "rate_of_change": -0.03783598221637089, "market_dynamics": -0.696988, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.919704, "high": 104.30819, "low": 99.257881, "close": 101.006065, "volume": 76730}, "trend_line": 121.871193, "activity_lines": {"activity_5": 106.652045, "activity_10": 116.471294, "activity_20": 122.886522, "activity_30": 123.215079}, "trend_signal": 0, "fair_value": 102.960436, "relative_strength": -25.467152, "rate_of_change": -0.19555566896879437, "market_dynamics": -0.89225, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.423337, "high": 102.365759, "low": 99.063637, "close": 99.646362, "volume": 62172}, "trend_line": 121.510632, "activity_lines": {"activity_5": 103.349922, "activity_10": 112.17677, "activity_20": 120.439588, "activity_30": 121.781219}, "trend_signal": 0, "fair_value": 103.213679, "relative_strength": -24.307916, "rate_of_change": -0.29585416465070963, "market_dynamics": -1.019796, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.646365, "high": 100.229091, "low": 94.887423, "close": 97.509705, "volume": 92292}, "trend_line": 121.046997, "activity_lines": {"activity_5": 100.565782, "activity_10": 108.136528, "activity_20": 117.892545, "activity_30": 120.232772}, "trend_signal": 0, "fair_value": 103.453225, "relative_strength": -24.437623, "rate_of_change": -0.38155920380695285, "market_dynamics": -1.0703, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.898188, "high": 101.006066, "low": 96.926974, "close": 97.898186, "volume": 99455}, "trend_line": 120.58357, "activity_lines": {"activity_5": 98.947095, "activity_10": 104.866192, "activity_20": 115.522449, "activity_30": 118.7393}, "trend_signal": 0, "fair_value": 103.70954, "relative_strength": -23.949891, "rate_of_change": -0.38284882028094425, "market_dynamics": -1.080107, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.121214, "high": 103.336972, "low": 96.052882, "close": 100.034851, "volume": 243592}, "trend_line": 120.172254, "activity_lines": {"activity_5": 98.972994, "activity_10": 102.673018, "activity_20": 113.490303, "activity_30": 117.413576}, "trend_signal": 0, "fair_value": 104.018818, "relative_strength": -21.431082, "rate_of_change": -0.3411045136580376, "market_dynamics": -0.963468, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.034851, "high": 105.279399, "low": 99.840613, "close": 102.560005, "volume": 89164}, "trend_line": 119.864221, "activity_lines": {"activity_5": 100.086651, "activity_10": 101.624109, "activity_20": 111.830918, "activity_30": 116.277302}, "trend_signal": 0, "fair_value": 104.334763, "relative_strength": -19.193293, "rate_of_change": -0.25632622318958476, "market_dynamics": -0.904561, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.725461, "high": 109.358488, "low": 103.142728, "close": 107.221825, "volume": 95997}, "trend_line": 119.67973, "activity_lines": {"activity_5": 102.650652, "activity_10": 102.111481, "activity_20": 110.737611, "activity_30": 115.461664}, "trend_signal": 0, "fair_value": 104.674047, "relative_strength": -17.182037, "rate_of_change": -0.15391665541295613, "market_dynamics": -0.812764, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.221825, "high": 110.718184, "low": 106.25061, "close": 106.25061, "volume": 40848}, "trend_line": 119.309975, "activity_lines": {"activity_5": 104.385884, "activity_10": 102.620043, "activity_20": 109.654478, "activity_30": 114.595269}, "trend_signal": 0, "fair_value": 105.013055, "relative_strength": -16.841427, "rate_of_change": -0.30895373844845075, "market_dynamics": -0.775762, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.444849, "high": 109.358485, "low": 98.480915, "close": 101.006065, "volume": 112074}, "trend_line": 118.574289, "activity_lines": {"activity_5": 103.790207, "activity_10": 102.29866, "activity_20": 108.152336, "activity_30": 113.414372}, "trend_signal": 0, "fair_value": 105.31071, "relative_strength": -18.885171, "rate_of_change": -0.6166173448615685, "market_dynamics": -0.761345, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.423339, "high": 119.653332, "low": 100.423339, "close": 117.128181, "volume": 136620}, "trend_line": 118.414229, "activity_lines": {"activity_5": 108.361377, "activity_10": 105.106345, "activity_20": 108.304955, "activity_30": 113.321074}, "trend_signal": 0, "fair_value": 105.680181, "relative_strength": -7.004201, "rate_of_change": -0.13498710500384042, "market_dynamics": -0.400625, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.710908, "high": 117.905154, "low": 111.883639, "close": 112.854851, "volume": 81991}, "trend_line": 118.296468, "activity_lines": {"activity_5": 110.368548, "activity_10": 106.893375, "activity_20": 108.124587, "activity_30": 112.962405}, "trend_signal": 0, "fair_value": 106.029398, "relative_strength": -8.904196, "rate_of_change": -0.09944835261309817, "market_dynamics": -0.153994, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.43758, "high": 113.631819, "low": 105.862124, "close": 106.25061, "volume": 62994}, "trend_line": 117.792934, "activity_lines": {"activity_5": 109.487982, "activity_10": 107.264202, "activity_20": 107.41144, "activity_30": 112.185253}, "trend_signal": 0, "fair_value": 106.28333, "relative_strength": -12.375559, "rate_of_change": -0.42565429764141555, "market_dynamics": 0.080882, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.667882, "high": 107.998785, "low": 102.365765, "close": 104.890915, "volume": 49313}, "trend_line": 117.059334, "activity_lines": {"activity_5": 108.218933, "activity_10": 107.267734, "activity_20": 106.705692, "activity_30": 111.352864}, "trend_signal": 0, "fair_value": 106.522598, "relative_strength": -14.175487, "rate_of_change": -0.6227877811414355, "market_dynamics": 0.246584, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.667885, "high": 106.250614, "low": 101.394553, "close": 103.142731, "volume": 67837}, "trend_line": 116.292944, "activity_lines": {"activity_5": 106.457802, "activity_10": 106.81921, "activity_20": 105.981445, "activity_30": 110.455019}, "trend_signal": 0, "fair_value": 106.761368, "relative_strength": -12.257528, "rate_of_change": -0.6547021700977739, "market_dynamics": 0.170603, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.113937, "high": 112.272123, "low": 103.725462, "close": 111.883636, "volume": 100757}, "trend_line": 115.762014, "activity_lines": {"activity_5": 107.467861, "activity_10": 107.864587, "activity_20": 106.24506, "activity_30": 110.170547}, "trend_signal": 0, "fair_value": 107.029992, "relative_strength": -7.318917, "rate_of_change": -0.45654532574221535, "market_dynamics": 0.240724, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.6894, "high": 117.710911, "low": 109.941212, "close": 115.96273, "volume": 71694}, "trend_line": 115.354105, "activity_lines": {"activity_5": 110.187255, "activity_10": 109.436185, "activity_20": 107.020179, "activity_30": 110.183497}, "trend_signal": 0, "fair_value": 107.334879, "relative_strength": -4.373892, "rate_of_change": -0.3523686103111418, "market_dynamics": 0.361257, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.380008, "high": 116.156973, "low": 108.775761, "close": 111.300911, "volume": 61376}, "trend_line": 114.771378, "activity_lines": {"activity_5": 111.145517, "activity_10": 109.916493, "activity_20": 107.467862, "activity_30": 109.922}, "trend_signal": 0, "fair_value": 107.619995, "relative_strength": -8.473979, "rate_of_change": -0.505163643721223, "market_dynamics": 0.449637, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.300911, "high": 111.300911, "low": 107.998789, "close": 110.13546, "volume": 24794}, "trend_line": 114.33757, "activity_lines": {"activity_5": 111.378609, "activity_10": 110.110736, "activity_20": 107.836923, "activity_30": 109.622909}, "trend_signal": 0, "fair_value": 107.90954, "relative_strength": -9.5657, "rate_of_change": -0.37797577023079665, "market_dynamics": 0.469586, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.523946, "high": 111.300911, "low": 109.164245, "close": 109.746971, "volume": 14503}, "trend_line": 113.793691, "activity_lines": {"activity_5": 111.132568, "activity_10": 110.163711, "activity_20": 108.182859, "activity_30": 109.326741}, "trend_signal": 0, "fair_value": 108.198974, "relative_strength": -9.733254, "rate_of_change": -0.47567829192102296, "market_dynamics": 0.354122, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.552736, "high": 112.854846, "low": 108.969998, "close": 109.746971, "volume": 19373}, "trend_line": 113.02967, "activity_lines": {"activity_5": 110.446245, "activity_10": 110.05776, "activity_20": 108.53897, "activity_30": 109.065663}, "trend_signal": 0, "fair_value": 108.471155, "relative_strength": -10.08018, "rate_of_change": -0.6714089272312994, "market_dynamics": 0.236521, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.941212, "high": 115.380008, "low": 108.775761, "close": 114.408791, "volume": 77415}, "trend_line": 112.408095, "activity_lines": {"activity_5": 111.456306, "activity_10": 110.933617, "activity_20": 109.31039, "activity_30": 109.154638}, "trend_signal": 0, "fair_value": 108.761915, "relative_strength": -8.620327, "rate_of_change": -0.5499219806622393, "market_dynamics": 0.323015, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.214544, "high": 120.430305, "low": 98.675152, "close": 101.783035, "volume": 163565}, "trend_line": 111.300913, "activity_lines": {"activity_5": 108.361377, "activity_10": 109.485628, "activity_20": 108.815534, "activity_30": 108.46915}, "trend_signal": 0, "fair_value": 108.933666, "relative_strength": -18.500922, "rate_of_change": -0.9849664296864107, "market_dynamics": 0.308371, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.063639, "high": 100.423338, "low": 94.013337, "close": 98.8694, "volume": 140118}, "trend_line": 110.064236, "activity_lines": {"activity_5": 104.929762, "activity_10": 107.589116, "activity_20": 108.033015, "activity_30": 107.667117}, "trend_signal": 0, "fair_value": 109.08198, "relative_strength": -19.232123, "rate_of_change": -1.1111112808212098, "market_dynamics": 0.264792, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.452126, "high": 100.423338, "low": 89.545757, "close": 94.693184, "volume": 221303}, "trend_line": 108.694827, "activity_lines": {"activity_5": 100.857145, "activity_10": 105.042775, "activity_20": 106.846286, "activity_30": 106.675436}, "trend_signal": 0, "fair_value": 109.18627, "relative_strength": -21.125201, "rate_of_change": -1.2441907105955747, "market_dynamics": 0.106259, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.498947, "high": 96.82985, "low": 80.513488, "close": 84.106972, "volume": 273224}, "trend_line": 106.907797, "activity_lines": {"activity_5": 94.259377, "activity_10": 100.725295, "activity_20": 104.666608, "activity_30": 105.089123}, "trend_signal": 0, "fair_value": 109.234004, "relative_strength": -29.989528, "rate_of_change": -1.6440800811983458, "market_dynamics": -0.263272, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.981066, "high": 91.196825, "low": 82.455909, "close": 83.038635, "volume": 235148}, "trend_line": 104.994508, "activity_lines": {"activity_5": 89.01483, "activity_10": 96.718603, "activity_20": 102.461032, "activity_30": 103.549177}, "trend_signal": 0, "fair_value": 109.262991, "relative_strength": -30.969294, "rate_of_change": -1.7896627315218234, "market_dynamics": -0.488828, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.495456, "high": 85.660908, "low": 77.696971, "close": 79.542274, "volume": 192237}, "trend_line": 103.709271, "activity_lines": {"activity_5": 84.696173, "activity_10": 92.674829, "activity_20": 100.015427, "activity_30": 101.907098}, "trend_signal": 0, "fair_value": 109.295743, "relative_strength": -34.285534, "rate_of_change": -1.2240992643158013, "market_dynamics": -0.695352, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.37682, "high": 86.24364, "low": 77.114249, "close": 85.466667, "volume": 236441}, "trend_line": 102.789857, "activity_lines": {"activity_5": 83.835031, "activity_10": 90.285646, "activity_20": 98.265857, "activity_30": 100.730155}, "trend_signal": 0, "fair_value": 109.352787, "relative_strength": -29.007455, "rate_of_change": -0.886530192657514, "market_dynamics": -0.707957, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.427126, "high": 89.351517, "low": 81.873186, "close": 89.351517, "volume": 154615}, "trend_line": 102.038786, "activity_lines": {"activity_5": 85.162354, "activity_10": 89.051324, "activity_20": 96.985245, "activity_30": 99.863166}, "trend_signal": 0, "fair_value": 109.450203, "relative_strength": -20.094256, "rate_of_change": -0.7306859080463514, "market_dynamics": -0.704578, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.380308, "high": 89.254399, "low": 80.999092, "close": 81.67894, "volume": 135548}, "trend_line": 101.303902, "activity_lines": {"activity_5": 84.288263, "activity_10": 86.792814, "activity_20": 95.029408, "activity_30": 98.549627}, "trend_signal": 0, "fair_value": 109.50617, "relative_strength": -26.021323, "rate_of_change": -0.7202006499763807, "market_dynamics": -0.774186, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.999095, "high": 80.999095, "low": 76.822876, "close": 76.822876, "volume": 121464}, "trend_line": 100.497796, "activity_lines": {"activity_5": 81.957353, "activity_10": 84.161711, "activity_20": 92.779895, "activity_30": 96.970206}, "trend_signal": 0, "fair_value": 109.529223, "relative_strength": -26.518605, "rate_of_change": -0.7957304546867305, "market_dynamics": -0.830337, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.783335, "high": 78.279697, "low": 70.31576, "close": 70.995605, "volume": 165591}, "trend_line": 99.54277, "activity_lines": {"activity_5": 78.098403, "activity_10": 81.154485, "activity_20": 90.146985, "activity_30": 95.066839}, "trend_signal": 0, "fair_value": 109.488745, "relative_strength": -31.21485, "rate_of_change": -0.9502954671762052, "market_dynamics": -0.949827, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.898485, "high": 76.82288, "low": 70.121513, "close": 74.297729, "volume": 134906}, "trend_line": 98.769038, "activity_lines": {"activity_5": 75.909939, "activity_10": 79.307416, "activity_20": 87.996444, "activity_30": 93.438127}, "trend_signal": 0, "fair_value": 109.46527, "relative_strength": -30.003176, "rate_of_change": -0.7772859847078895, "market_dynamics": -1.041964, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.783333, "high": 78.668186, "low": 71.481216, "close": 71.772583, "volume": 117276}, "trend_line": 97.898184, "activity_lines": {"activity_5": 73.624356, "activity_10": 77.447988, "activity_20": 85.751095, "activity_30": 91.69642}, "trend_signal": 0, "fair_value": 109.405976, "relative_strength": -33.365746, "rate_of_change": -0.8817074840801773, "market_dynamics": -1.085943, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.8697, "high": 81.290452, "low": 70.121515, "close": 80.125, "volume": 114651}, "trend_line": 97.234523, "activity_lines": {"activity_5": 75.29484, "activity_10": 77.523919, "activity_20": 84.450595, "activity_30": 90.549763}, "trend_signal": 0, "fair_value": 109.405577, "relative_strength": -27.47168, "rate_of_change": -0.677909408411503, "market_dynamics": -1.021889, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.153793, "high": 85.272427, "low": 76.24015, "close": 79.833633, "volume": 124543}, "trend_line": 96.476977, "activity_lines": {"activity_5": 76.971798, "activity_10": 77.619273, "activity_20": 83.273578, "activity_30": 89.427125}, "trend_signal": 0, "fair_value": 109.377133, "relative_strength": -25.259346, "rate_of_change": -0.7790915989786784, "market_dynamics": -0.867253, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.027886, "high": 82.747275, "low": 75.948786, "close": 76.919998, "volume": 122557}, "trend_line": 95.466916, "activity_lines": {"activity_5": 77.476828, "activity_10": 77.243149, "activity_20": 81.991115, "activity_30": 88.165384}, "trend_signal": 0, "fair_value": 109.323878, "relative_strength": -27.72748, "rate_of_change": -1.046945117279128, "market_dynamics": -0.683602, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 79.699997, "low": 75.0, "close": 75.199997, "volume": 184860}, "trend_line": 94.431896, "activity_lines": {"activity_5": 77.013564, "activity_10": 76.601975, "activity_20": 80.708562, "activity_30": 86.857841}, "trend_signal": 0, "fair_value": 109.222732, "relative_strength": -28.737835, "rate_of_change": -1.0841661628621195, "market_dynamics": -0.394879, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 75.5, "low": 69.0, "close": 71.5, "volume": 110870}, "trend_line": 93.44836, "activity_lines": {"activity_5": 75.256817, "activity_10": 75.47474, "activity_20": 79.239986, "activity_30": 85.378364}, "trend_signal": 0, "fair_value": 109.082155, "relative_strength": -30.395088, "rate_of_change": -1.0415294425519117, "market_dynamics": -0.251768, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.800003, "high": 82.800003, "low": 70.300003, "close": 79.800003, "volume": 170611}, "trend_line": 92.204088, "activity_lines": {"activity_5": 76.284909, "activity_10": 76.181171, "activity_20": 78.744016, "activity_30": 84.497825}, "trend_signal": 0, "fair_value": 108.980279, "relative_strength": -24.564538, "rate_of_change": -1.3315075834396615, "market_dynamics": 0.004061, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.599998, "high": 81.0, "low": 74.900002, "close": 77.0, "volume": 94650}, "trend_line": 91.008926, "activity_lines": {"activity_5": 76.401334, "activity_10": 76.412672, "activity_20": 78.123984, "activity_30": 83.516916}, "trend_signal": 0, "fair_value": 108.851388, "relative_strength": -27.117211, "rate_of_change": -1.29621367764084, "market_dynamics": 0.133562, "expectation": {"probability": 44.6761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f33bf74-3241-483f-a8ae-7529a5c29e77/", "share_image": "https://sharemaestro.com/terminal/5f33bf74-3241-483f-a8ae-7529a5c29e77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}