{"ticker": {"uuid": "5f3483e1-bd50-4ee6-bc75-a89047ff2f15", "symbol": "7820", "name": "Liying EPTech", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7820 fell 2.00%, moving from 122.45 to 120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.86 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 33.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.86"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 121.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 191500}, "trend_line": 147.117502, "activity_lines": {"activity_5": 110.833333, "activity_10": 112.173409, "activity_20": 119.661757, "activity_30": 131.99898}, "trend_signal": 0, "fair_value": 153.484966, "relative_strength": -49.860575, "rate_of_change": -0.4783257128711109, "market_dynamics": -0.900839, "expectation": {"probability": 33.121, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 62.643919, "high": 85.822166, "low": 53.873766, "close": 72.398468, "volume": 1307252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.398468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.861519, "high": 72.398468, "low": 68.013396, "close": 70.787621, "volume": 403301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.593045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.982206, "high": 72.398471, "low": 68.102883, "close": 71.593048, "volume": 37876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.593046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.308977, "high": 72.398468, "low": 68.997802, "close": 71.593048, "volume": 58581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.593046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.593048, "high": 72.219487, "low": 68.281868, "close": 72.129997, "volume": 43193}, "trend_line": null, "activity_lines": {"activity_5": 71.718335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.700436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.966606, "high": 73.382875, "low": 70.250669, "close": 71.772026, "volume": 71310}, "trend_line": null, "activity_lines": {"activity_5": 71.742199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.712368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.698138, "high": 122.603096, "low": 70.698138, "close": 114.101418, "volume": 932142}, "trend_line": null, "activity_lines": {"activity_5": 85.917622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.767947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.54887, "high": 123.050548, "low": 102.020085, "close": 111.864128, "volume": 307938}, "trend_line": null, "activity_lines": {"activity_5": 96.459695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.029969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.969226, "high": 140.501347, "low": 107.837032, "close": 127.525116, "volume": 745212}, "trend_line": null, "activity_lines": {"activity_5": 109.53736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.084986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.077674, "high": 138.711517, "low": 125.735289, "close": 138.711517, "volume": 266444}, "trend_line": null, "activity_lines": {"activity_5": 122.61502, "activity_10": 104.270388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.247639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.26408, "high": 150.792865, "low": 131.552237, "close": 140.494308, "volume": 459287}, "trend_line": null, "activity_lines": {"activity_5": 131.848175, "activity_10": 113.04251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.6337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.250004, "high": 164.28409, "low": 134.210229, "close": 160.693176, "volume": 408585}, "trend_line": null, "activity_lines": {"activity_5": 143.232802, "activity_10": 124.249047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.971989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.693178, "high": 178.198867, "low": 152.613635, "close": 157.10228, "volume": 613609}, "trend_line": null, "activity_lines": {"activity_5": 150.314345, "activity_10": 133.168047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.212781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.653416, "high": 170.119318, "low": 154.409094, "close": 169.670456, "volume": 181880}, "trend_line": null, "activity_lines": {"activity_5": 158.569404, "activity_10": 142.817457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.745472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.017052, "high": 189.599999, "low": 164.732952, "close": 188.612499, "volume": 375228}, "trend_line": null, "activity_lines": {"activity_5": 170.328788, "activity_10": 154.127649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.936607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.568172, "high": 192.113636, "low": 166.528412, "close": 188.971588, "volume": 347035}, "trend_line": null, "activity_lines": {"activity_5": 178.881136, "activity_10": 163.385267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.501293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.034087, "high": 189.420449, "low": 181.340912, "close": 188.073868, "volume": 265846}, "trend_line": null, "activity_lines": {"activity_5": 183.902425, "activity_10": 170.348761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.476151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.625, "high": 210.068169, "low": 184.034087, "close": 203.784088, "volume": 343238}, "trend_line": null, "activity_lines": {"activity_5": 192.335075, "activity_10": 178.823706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.882147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.579559, "high": 222.636368, "low": 198.846585, "close": 222.636368, "volume": 179684}, "trend_line": null, "activity_lines": {"activity_5": 203.939698, "activity_10": 189.055065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.81658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.636366, "high": 249.343747, "low": 220.212497, "close": 223.668747, "volume": 378075}, "trend_line": null, "activity_lines": {"activity_5": 212.357386, "activity_10": 197.744835, "activity_20": 166.894814, "activity_30": null}, "trend_signal": 0, "fair_value": 138.309188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.15, "high": 225.15, "low": 206.88125, "close": 212.3125, "volume": 70190}, "trend_line": null, "activity_lines": {"activity_5": 214.652576, "activity_10": 202.825155, "activity_20": 173.942749, "activity_30": null}, "trend_signal": 0, "fair_value": 141.833155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.275003, "high": 215.275003, "low": 178.243759, "close": 185.650009, "volume": 164263}, "trend_line": null, "activity_lines": {"activity_5": 206.504207, "activity_10": 201.751965, "activity_20": 177.785141, "activity_30": null}, "trend_signal": 0, "fair_value": 143.824831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.650003, "high": 199.475003, "low": 182.687503, "close": 193.550003, "volume": 55353}, "trend_line": null, "activity_lines": {"activity_5": 201.150761, "activity_10": 201.661376, "activity_20": 181.83295, "activity_30": null}, "trend_signal": 0, "fair_value": 145.986795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.562503, "high": 223.175006, "low": 184.662503, "close": 216.756256, "volume": 240295}, "trend_line": null, "activity_lines": {"activity_5": 204.215004, "activity_10": 205.12742, "activity_20": 187.510131, "activity_30": null}, "trend_signal": 0, "fair_value": 148.935522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.237497, "high": 218.237497, "low": 205.400003, "close": 213.300003, "volume": 46176}, "trend_line": null, "activity_lines": {"activity_5": 206.519171, "activity_10": 207.108949, "activity_20": 192.166892, "activity_30": null}, "trend_signal": 0, "fair_value": 151.510101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.56, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.91875, "high": 212.312497, "low": 195.031256, "close": 201.943756, "volume": 124601}, "trend_line": null, "activity_lines": {"activity_5": 205.729172, "activity_10": 206.576843, "activity_20": 195.069867, "activity_30": null}, "trend_signal": 0, "fair_value": 153.449857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.943747, "high": 204.412497, "low": 187.625006, "close": 193.056259, "volume": 47078}, "trend_line": null, "activity_lines": {"activity_5": 202.667923, "activity_10": 204.19297, "activity_20": 196.506548, "activity_30": null}, "trend_signal": 0, "fair_value": 154.916761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.5375, "high": 197.5, "low": 186.143756, "close": 189.600006, "volume": 40593}, "trend_line": null, "activity_lines": {"activity_5": 197.96084, "activity_10": 201.090098, "activity_20": 197.238087, "activity_30": null}, "trend_signal": 0, "fair_value": 156.155448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.574997, "high": 200.462497, "low": 188.118753, "close": 196.018753, "volume": 71459}, "trend_line": null, "activity_lines": {"activity_5": 195.656672, "activity_10": 199.412164, "activity_20": 198.210764, "activity_30": null}, "trend_signal": 0, "fair_value": 157.530045, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.548997, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.018759, "high": 196.018759, "low": 182.687497, "close": 186.637497, "volume": 46160}, "trend_line": 158.500294, "activity_lines": {"activity_5": 191.607919, "activity_10": 196.512504, "activity_20": 197.963829, "activity_30": 184.156128}, "trend_signal": 1, "fair_value": 158.500294, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.773006, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.625003, "high": 187.625003, "low": 158.000009, "close": 163.431259, "volume": 66259}, "trend_line": 161.53472, "activity_lines": {"activity_5": 181.601254, "activity_10": 190.066823, "activity_20": 195.278556, "activity_30": 184.474255}, "trend_signal": 1, "fair_value": 158.659357, "relative_strength": null, "rate_of_change": 1.9144608021988883, "market_dynamics": -0.897646, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.43126, "high": 174.787509, "low": 129.85625, "close": 170.837509, "volume": 321190}, "trend_line": 164.869716, "activity_lines": {"activity_5": 176.630839, "activity_10": 185.856483, "activity_20": 193.189417, "activity_30": 185.074435}, "trend_signal": 1, "fair_value": 159.039924, "relative_strength": null, "rate_of_change": 2.0645691526874335, "market_dynamics": -0.829356, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.850003, "high": 182.687503, "low": 159.481253, "close": 170.837509, "volume": 96999}, "trend_line": 168.177865, "activity_lines": {"activity_5": 173.141674, "activity_10": 181.915461, "activity_20": 191.051972, "activity_30": 185.459454}, "trend_signal": 1, "fair_value": 159.397427, "relative_strength": null, "rate_of_change": 2.0065231385489777, "market_dynamics": -0.91095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.837503, "high": 174.787503, "low": 143.68125, "close": 162.9375, "volume": 83640}, "trend_line": 171.22268, "activity_lines": {"activity_5": 168.270005, "activity_10": 176.951028, "activity_20": 188.096739, "activity_30": 185.121366}, "trend_signal": 0, "fair_value": 159.501547, "relative_strength": null, "rate_of_change": 1.810473096444648, "market_dynamics": -0.988228, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.974997, "high": 159.974997, "low": 151.581259, "close": 156.025009, "volume": 39934}, "trend_line": 174.01918, "activity_lines": {"activity_5": 163.29959, "activity_10": 171.708301, "activity_20": 184.515235, "activity_30": 184.140871}, "trend_signal": 0, "fair_value": 159.402217, "relative_strength": null, "rate_of_change": 1.6332532582716313, "market_dynamics": -1.05862, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.025009, "high": 158.49375, "low": 154.050003, "close": 154.050003, "volume": 26302}, "trend_line": 176.76178, "activity_lines": {"activity_5": 159.711672, "activity_10": 167.147846, "activity_20": 180.900814, "activity_30": 182.852537}, "trend_signal": 0, "fair_value": 159.253544, "relative_strength": null, "rate_of_change": 1.5760331705964719, "market_dynamics": -1.285124, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.025009, "high": 156.025009, "low": 148.125009, "close": 149.112503, "volume": 50025}, "trend_line": 177.928816, "activity_lines": {"activity_5": 155.103338, "activity_10": 162.560459, "activity_20": 176.982448, "activity_30": 181.068713}, "trend_signal": 0, "fair_value": 158.979462, "relative_strength": null, "rate_of_change": 0.6602309616932034, "market_dynamics": -1.385708, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.59376, "high": 150.59376, "low": 138.250009, "close": 141.212509, "volume": 64830}, "trend_line": 178.907095, "activity_lines": {"activity_5": 149.310006, "activity_10": 157.335687, "activity_20": 172.497232, "activity_30": 178.699919}, "trend_signal": 0, "fair_value": 158.511911, "relative_strength": null, "rate_of_change": 0.5498148203267909, "market_dynamics": -1.44585, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.70625, "high": 168.368753, "low": 141.2125, "close": 159.481247, "volume": 315234}, "trend_line": 179.9723, "activity_lines": {"activity_5": 151.581253, "activity_10": 156.312277, "activity_20": 170.049856, "activity_30": 177.446638}, "trend_signal": 0, "fair_value": 158.536766, "relative_strength": null, "rate_of_change": 0.5953956158083008, "market_dynamics": -1.310408, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.493747, "high": 204.90626, "low": 157.012497, "close": 176.268753, "volume": 592064}, "trend_line": 181.224207, "activity_lines": {"activity_5": 159.678753, "activity_10": 159.005458, "activity_20": 169.502028, "activity_30": 177.2077}, "trend_signal": 0, "fair_value": 158.980065, "relative_strength": null, "rate_of_change": 0.6956109356828896, "market_dynamics": -0.954404, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.268747, "high": 188.118759, "low": 171.824997, "close": 178.737503, "volume": 128002}, "trend_line": 182.498981, "activity_lines": {"activity_5": 167.249586, "activity_10": 162.336026, "activity_20": 169.415034, "activity_30": 177.047267}, "trend_signal": 0, "fair_value": 159.461954, "relative_strength": null, "rate_of_change": 0.703423687763732, "market_dynamics": -0.663516, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.7375, "high": 185.650003, "low": 172.812503, "close": 179.231247, "volume": 61823}, "trend_line": 183.116916, "activity_lines": {"activity_5": 173.339167, "activity_10": 165.47807, "activity_20": 169.534944, "activity_30": 176.836445}, "trend_signal": 0, "fair_value": 159.932651, "relative_strength": null, "rate_of_change": 0.33859641112188843, "market_dynamics": -0.363747, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.7125, "high": 188.612497, "low": 173.8, "close": 186.637497, "volume": 103101}, "trend_line": 184.101423, "activity_lines": {"activity_5": 179.889582, "activity_10": 169.814092, "activity_20": 170.390777, "activity_30": 177.06358}, "trend_signal": 0, "fair_value": 160.553694, "relative_strength": null, "rate_of_change": 0.5376384779219456, "market_dynamics": -0.1304, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.65, "high": 191.575, "low": 176.762506, "close": 179.725006, "volume": 198524}, "trend_line": 184.436575, "activity_lines": {"activity_5": 181.107501, "activity_10": 172.606024, "activity_20": 170.621194, "activity_30": 176.78123}, "trend_signal": 0, "fair_value": 160.989406, "relative_strength": null, "rate_of_change": 0.1820474793396864, "market_dynamics": -0.06378, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.724997, "high": 180.712497, "low": 168.862503, "close": 177.256256, "volume": 164118}, "trend_line": 184.058034, "activity_lines": {"activity_5": 180.152919, "activity_10": 174.643866, "activity_20": 170.792831, "activity_30": 176.317984}, "trend_signal": 0, "fair_value": 161.350891, "relative_strength": null, "rate_of_change": -0.2052418290678043, "market_dynamics": 0.083023, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.862497, "high": 169.356247, "low": 155.037506, "close": 165.40625, "volume": 203299}, "trend_line": 183.272522, "activity_lines": {"activity_5": 175.182502, "activity_10": 174.141138, "activity_20": 170.007533, "activity_30": 175.114643}, "trend_signal": 0, "fair_value": 161.439051, "relative_strength": null, "rate_of_change": -0.42677409017635326, "market_dynamics": 0.185699, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.900006, "high": 201.943759, "low": 164.912506, "close": 197.993759, "volume": 375482}, "trend_line": 183.603185, "activity_lines": {"activity_5": 181.963338, "activity_10": 179.356935, "activity_20": 172.499795, "activity_30": 176.0644}, "trend_signal": 0, "fair_value": 162.216811, "relative_strength": null, "rate_of_change": 0.18042148184111692, "market_dynamics": 0.31732, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.500009, "high": 210.33751, "low": 173.799997, "close": 181.699997, "volume": 773395}, "trend_line": 182.867049, "activity_lines": {"activity_5": 182.062086, "activity_10": 180.721479, "activity_20": 173.416759, "activity_30": 175.941614}, "trend_signal": 0, "fair_value": 162.622711, "relative_strength": null, "rate_of_change": -0.4009385784892499, "market_dynamics": 0.403397, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.700009, "high": 181.700009, "low": 158.0, "close": 167.381256, "volume": 215420}, "trend_line": 181.025212, "activity_lines": {"activity_5": 177.717087, "activity_10": 178.74648, "activity_20": 173.007652, "activity_30": 174.94253}, "trend_signal": 0, "fair_value": 162.719824, "relative_strength": null, "rate_of_change": -1.0072000450994307, "market_dynamics": 0.364628, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.875009, "high": 197.500003, "low": 167.875009, "close": 181.699997, "volume": 314869}, "trend_line": 179.626254, "activity_lines": {"activity_5": 178.967918, "activity_10": 179.231252, "activity_20": 174.098604, "activity_30": 174.986065}, "trend_signal": 0, "fair_value": 163.099428, "relative_strength": null, "rate_of_change": -0.7727973272584935, "market_dynamics": 0.412017, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.674997, "high": 184.662509, "low": 164.912497, "close": 178.243759, "volume": 604808}, "trend_line": 178.490629, "activity_lines": {"activity_5": 178.77042, "activity_10": 178.988867, "activity_20": 174.883902, "activity_30": 174.896872}, "trend_signal": 0, "fair_value": 163.396375, "relative_strength": null, "rate_of_change": -0.6322154889451607, "market_dynamics": 0.40524, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.712497, "high": 218.731253, "low": 180.712497, "close": 185.650009, "volume": 1363841}, "trend_line": 178.490629, "activity_lines": {"activity_5": 180.185839, "activity_10": 180.10205, "activity_20": 176.304021, "activity_30": 175.358767}, "trend_signal": 0, "fair_value": 163.82433, "relative_strength": -20.922129, "rate_of_change": 0.0, "market_dynamics": 0.405371, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.124997, "high": 157.999997, "low": 128.374997, "close": 137.756256, "volume": 1910022}, "trend_line": 176.630837, "activity_lines": {"activity_5": 166.45959, "activity_10": 172.390573, "activity_20": 173.092295, "activity_30": 172.730743}, "trend_signal": 0, "fair_value": 163.332479, "relative_strength": -41.294326, "rate_of_change": -1.041954981289241, "market_dynamics": 0.27948, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.200006, "high": 152.568756, "low": 136.768756, "close": 139.237503, "volume": 1240179}, "trend_line": 174.046879, "activity_lines": {"activity_5": 156.156672, "activity_10": 165.837164, "activity_20": 170.17917, "activity_30": 170.31827}, "trend_signal": 0, "fair_value": 162.886276, "relative_strength": -44.471185, "rate_of_change": -1.4629144286962892, "market_dynamics": -0.000142, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.0625, "high": 153.0625, "low": 131.831247, "close": 132.324997, "volume": 790766}, "trend_line": 171.347712, "activity_lines": {"activity_5": 145.425836, "activity_10": 158.763071, "activity_20": 166.720569, "activity_30": 167.626536}, "trend_signal": 0, "fair_value": 162.330616, "relative_strength": -46.639159, "rate_of_change": -1.550827579045522, "market_dynamics": -0.438412, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.325, "high": 136.76875, "low": 130.349997, "close": 132.324997, "volume": 226051}, "trend_line": 169.027087, "activity_lines": {"activity_5": 137.986667, "activity_10": 152.505911, "activity_20": 163.374824, "activity_30": 165.108941}, "trend_signal": 0, "fair_value": 161.794802, "relative_strength": -47.997912, "rate_of_change": -1.3543367302155787, "market_dynamics": -0.951502, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.325003, "high": 138.250003, "low": 122.450005, "close": 122.450005, "volume": 490023}, "trend_line": 166.673545, "activity_lines": {"activity_5": 130.317084, "activity_10": 145.054775, "activity_20": 159.192056, "activity_30": 162.103968}, "trend_signal": 0, "fair_value": 161.104542, "relative_strength": -54.443917, "rate_of_change": -1.392405230293062, "market_dynamics": -1.198493, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.45, "high": 125.90625, "low": 117.512504, "close": 119.981255, "volume": 373051}, "trend_line": 164.35292, "activity_lines": {"activity_5": 126.037919, "activity_10": 138.528298, "activity_20": 154.901134, "activity_30": 159.091562}, "trend_signal": 0, "fair_value": 160.39552, "relative_strength": -55.597653, "rate_of_change": -1.3923175390551503, "market_dynamics": -1.352174, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.625004, "high": 122.449998, "low": 108.625004, "close": 115.537498, "volume": 155030}, "trend_line": 161.670212, "activity_lines": {"activity_5": 121.462501, "activity_10": 132.316025, "activity_20": 150.288098, "activity_30": 155.94218}, "trend_signal": 0, "fair_value": 159.635214, "relative_strength": -55.994781, "rate_of_change": -1.6322849633581316, "market_dynamics": -1.402194, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.525, "high": 123.0, "low": 116.03125, "close": 118.0, "volume": 102244}, "trend_line": 159.382295, "activity_lines": {"activity_5": 119.287918, "activity_10": 127.494092, "activity_20": 146.118842, "activity_30": 153.124747}, "trend_signal": 0, "fair_value": 158.941294, "relative_strength": -56.925483, "rate_of_change": -1.4151753571028862, "market_dynamics": -1.351095, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.0, "high": 121.0, "low": 110.5, "close": 111.5, "volume": 233208}, "trend_line": 157.651253, "activity_lines": {"activity_5": 115.901667, "activity_10": 122.648524, "activity_20": 141.608008, "activity_30": 150.035567}, "trend_signal": 0, "fair_value": 158.163568, "relative_strength": -57.109902, "rate_of_change": -1.0860942866960237, "market_dynamics": -1.372984, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.5, "high": 124.0, "low": 109.5, "close": 124.0, "volume": 184110}, "trend_line": 156.090003, "activity_lines": {"activity_5": 118.070417, "activity_10": 121.289205, "activity_20": 138.607829, "activity_30": 147.864518}, "trend_signal": 0, "fair_value": 157.612543, "relative_strength": -54.024379, "rate_of_change": -0.9903188019698145, "market_dynamics": -1.29481, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.0, "high": 134.5, "low": 116.5, "close": 118.5, "volume": 256043}, "trend_line": 154.345419, "activity_lines": {"activity_5": 118.3025, "activity_10": 120.050796, "activity_20": 135.346847, "activity_30": 145.439357}, "trend_signal": 0, "fair_value": 156.991709, "relative_strength": -54.128576, "rate_of_change": -1.1176782410594248, "market_dynamics": -1.189442, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.5, "high": 121.5, "low": 110.0, "close": 110.5, "volume": 106015}, "trend_line": 152.597502, "activity_lines": {"activity_5": 115.966667, "activity_10": 117.707955, "activity_20": 131.648424, "activity_30": 142.61062}, "trend_signal": 0, "fair_value": 156.265276, "relative_strength": -53.838312, "rate_of_change": -1.1324709287290224, "market_dynamics": -1.214391, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 108.0, "high": 112.5, "low": 101.0, "close": 106.0, "volume": 69192}, "trend_line": 150.930002, "activity_lines": {"activity_5": 112.466667, "activity_10": 115.069432, "activity_20": 127.851073, "activity_30": 139.60433}, "trend_signal": 0, "fair_value": 155.491964, "relative_strength": -56.069765, "rate_of_change": -1.0927439690329859, "market_dynamics": -1.204012, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.0, "high": 106.0, "low": 93.199997, "close": 100.0, "volume": 91427}, "trend_line": 149.128335, "activity_lines": {"activity_5": 107.766667, "activity_10": 111.818637, "activity_20": 123.821608, "activity_30": 136.318523}, "trend_signal": 0, "fair_value": 154.651177, "relative_strength": -57.307903, "rate_of_change": -1.193710313473665, "market_dynamics": -1.313504, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 103.0, "high": 110.0, "low": 99.0, "close": 110.0, "volume": 32007}, "trend_line": 147.824585, "activity_lines": {"activity_5": 107.166667, "activity_10": 110.97375, "activity_20": 121.055983, "activity_30": 133.794114}, "trend_signal": 0, "fair_value": 153.984741, "relative_strength": -53.293726, "rate_of_change": -0.8742470034282751, "market_dynamics": -1.243104, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 121.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 191500}, "trend_line": 147.117502, "activity_lines": {"activity_5": 110.833333, "activity_10": 112.173409, "activity_20": 119.661757, "activity_30": 131.99898}, "trend_signal": 0, "fair_value": 153.484966, "relative_strength": -49.860575, "rate_of_change": -0.4783257128711109, "market_dynamics": -0.900839, "expectation": {"probability": 33.121, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [62.643919, 71.861519, 69.982206, 72.308977, 71.593048, 70.966606, 70.698138, 114.54887, 110.969226, 127.077674, 138.26408, 138.250004, 160.693178, 156.653416, 171.017052, 170.568172, 184.034087, 187.625, 205.579559, 222.636366, 225.15, 215.275003, 185.650003, 192.562503, 218.237497, 203.91875, 201.943747, 194.5375, 191.574997, 196.018759, 187.625003, 163.43126, 169.850003, 170.837503, 159.974997, 156.025009, 156.025009, 150.59376, 141.70625, 158.493747, 176.268747, 178.7375, 180.7125, 185.65, 179.724997, 168.862497, 165.900006, 197.500009, 181.700009, 167.875009, 183.674997, 180.712497, 148.124997, 142.200006, 153.0625, 132.325, 132.325003, 122.45, 108.625004, 116.525, 117.0, 112.5, 127.0, 118.5, 108.0, 106.0, 103.0, 121.0], "highs": [85.822166, 72.398468, 72.398471, 72.398468, 72.219487, 73.382875, 122.603096, 123.050548, 140.501347, 138.711517, 150.792865, 164.28409, 178.198867, 170.119318, 189.599999, 192.113636, 189.420449, 210.068169, 222.636368, 249.343747, 225.15, 215.275003, 199.475003, 223.175006, 218.237497, 212.312497, 204.412497, 197.5, 200.462497, 196.018759, 187.625003, 174.787509, 182.687503, 174.787503, 159.974997, 158.49375, 156.025009, 150.59376, 168.368753, 204.90626, 188.118759, 185.650003, 188.612497, 191.575, 180.712497, 169.356247, 201.943759, 210.33751, 181.700009, 197.500003, 184.662509, 218.731253, 157.999997, 152.568756, 153.0625, 136.76875, 138.250003, 125.90625, 122.449998, 123.0, 121.0, 124.0, 134.5, 121.5, 112.5, 106.0, 110.0, 125.0], "lows": [53.873766, 68.013396, 68.102883, 68.997802, 68.281868, 70.250669, 70.698138, 102.020085, 107.837032, 125.735289, 131.552237, 134.210229, 152.613635, 154.409094, 164.732952, 166.528412, 181.340912, 184.034087, 198.846585, 220.212497, 206.88125, 178.243759, 182.687503, 184.662503, 205.400003, 195.031256, 187.625006, 186.143756, 188.118753, 182.687497, 158.000009, 129.85625, 159.481253, 143.68125, 151.581259, 154.050003, 148.125009, 138.250009, 141.2125, 157.012497, 171.824997, 172.812503, 173.8, 176.762506, 168.862503, 155.037506, 164.912506, 173.799997, 158.0, 167.875009, 164.912497, 180.712497, 128.374997, 136.768756, 131.831247, 130.349997, 122.450005, 117.512504, 108.625004, 116.03125, 110.5, 109.5, 116.5, 110.0, 101.0, 93.199997, 99.0, 115.0], "closes": [72.398468, 70.787621, 71.593048, 71.593048, 72.129997, 71.772026, 114.101418, 111.864128, 127.525116, 138.711517, 140.494308, 160.693176, 157.10228, 169.670456, 188.612499, 188.971588, 188.073868, 203.784088, 222.636368, 223.668747, 212.3125, 185.650009, 193.550003, 216.756256, 213.300003, 201.943756, 193.056259, 189.600006, 196.018753, 186.637497, 163.431259, 170.837509, 170.837509, 162.9375, 156.025009, 154.050003, 149.112503, 141.212509, 159.481247, 176.268753, 178.737503, 179.231247, 186.637497, 179.725006, 177.256256, 165.40625, 197.993759, 181.699997, 167.381256, 181.699997, 178.243759, 185.650009, 137.756256, 139.237503, 132.324997, 132.324997, 122.450005, 119.981255, 115.537498, 118.0, 111.5, 124.0, 118.5, 110.5, 106.0, 100.0, 110.0, 120.0], "volumes": [1307252, 403301, 37876, 58581, 43193, 71310, 932142, 307938, 745212, 266444, 459287, 408585, 613609, 181880, 375228, 347035, 265846, 343238, 179684, 378075, 70190, 164263, 55353, 240295, 46176, 124601, 47078, 40593, 71459, 46160, 66259, 321190, 96999, 83640, 39934, 26302, 50025, 64830, 315234, 592064, 128002, 61823, 103101, 198524, 164118, 203299, 375482, 773395, 215420, 314869, 604808, 1363841, 1910022, 1240179, 790766, 226051, 490023, 373051, 155030, 102244, 233208, 184110, 256043, 106015, 69192, 91427, 32007, 191500], "sma": {"5": [null, null, null, null, 71.7004, 71.5751, 80.2379, 88.2921, 99.4785, 112.7948, 126.5393, 135.8576, 144.9053, 153.3343, 163.3145, 173.01, 178.4861, 187.8225, 198.4157, 205.4269, 210.0951, 209.6103, 207.5635, 206.3875, 204.3138, 202.24, 203.7213, 202.9313, 198.7838, 193.4513, 185.7488, 181.305, 177.5525, 170.9363, 164.8138, 162.9375, 158.5925, 152.6675, 151.9763, 156.025, 160.9625, 166.9863, 176.0712, 180.12, 180.3175, 177.6513, 181.4038, 180.4163, 177.9475, 178.8363, 181.4038, 178.935, 170.1463, 164.5175, 154.6425, 145.4588, 132.8188, 129.2638, 124.5238, 121.6588, 117.4938, 117.8038, 117.5075, 116.5, 114.1, 111.8, 109.0, 109.3], "10": [null, null, null, null, null, null, null, null, null, 92.247639, 99.057223, 108.047778, 116.598701, 126.406442, 138.054692, 149.774649, 157.171894, 166.36389, 175.875015, 184.370738, 191.552557, 194.04824, 197.693013, 202.401593, 204.870343, 206.16756, 206.665799, 205.247391, 202.585629, 198.882504, 193.99438, 192.51313, 190.241881, 184.860005, 179.132506, 174.34313, 169.948755, 165.110005, 161.456255, 160.41938, 161.950005, 162.789378, 164.369377, 166.048128, 168.171252, 169.306877, 174.195003, 178.243752, 179.033752, 179.576877, 179.527502, 180.169379, 175.281255, 171.232504, 166.739378, 163.431253, 155.876878, 149.705003, 144.520628, 138.150628, 131.476252, 125.311251, 123.385626, 120.511875, 117.879376, 114.646876, 113.401875, 113.40375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.309188, 145.30489, 151.048009, 157.145857, 164.404017, 171.462518, 177.971104, 181.918846, 185.80564, 189.230322, 191.626621, 192.773469, 193.280685, 193.967447, 193.630799, 192.001424, 190.255345, 188.307277, 185.178698, 182.020942, 179.650942, 177.972192, 177.651254, 177.305629, 175.454066, 173.651879, 171.825004, 172.071879, 171.676878, 170.245003, 169.998128, 170.738753, 171.479378, 169.825316, 168.640316, 167.455315, 166.369065, 165.03594, 163.974377, 161.77719, 158.863752, 155.501877, 152.740315, 149.33344, 145.87219, 142.309377, 139.039064, 134.639376, 131.554377], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.500294, 161.53472, 164.869716, 168.177865, 171.22268, 174.01918, 176.76178, 177.928816, 178.907095, 179.9723, 181.224207, 182.498981, 183.116916, 184.101423, 184.436575, 184.058034, 183.272522, 183.603185, 182.867049, 181.025212, 179.626254, 178.490629, 178.490629, 176.630837, 174.046879, 171.347712, 169.027087, 166.673545, 164.35292, 161.670212, 159.382295, 157.651253, 156.090003, 154.345419, 152.597502, 150.930002, 149.128335, 147.824585, 147.117502], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.099428, 165.216333, 167.513581, 168.836845, 170.189734, 171.393634, 172.604694, 172.771666, 172.934008, 172.694256, 172.280025, 171.700139, 170.966276, 170.19423, 169.010821, 167.358571, 165.579139, 164.017662, 162.34198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 71.7004, 71.7243, 85.85, 94.5214, 105.5226, 116.5856, 124.5552, 136.6012, 143.4349, 152.1801, 164.3242, 172.54, 177.718, 186.4067, 198.4832, 206.8784, 208.6898, 201.0098, 198.5232, 204.6009, 207.5006, 205.6483, 201.451, 197.5006, 197.0067, 193.5503, 183.5106, 179.2862, 176.47, 171.9592, 166.6478, 162.4485, 158.0032, 152.4063, 154.7646, 161.9327, 167.5343, 171.4333, 176.5013, 177.5759, 177.4693, 173.4483, 181.6301, 181.6534, 176.896, 178.4974, 178.4128, 180.8252, 166.4689, 157.3918, 149.0362, 143.4658, 136.4605, 130.9674, 125.8241, 123.2161, 119.3107, 120.8738, 120.0825, 116.8884, 113.2589, 108.8393, 109.2262, 112.8175], "10": [null, null, null, null, null, null, null, null, null, 92.2476, 101.0197, 111.8694, 120.0936, 129.1076, 139.9266, 148.8439, 155.9766, 164.6689, 175.2084, 184.0194, 189.1636, 188.5248, 189.4384, 194.4053, 197.8407, 198.5867, 197.5812, 196.1301, 196.1098, 194.3876, 188.7592, 185.5007, 182.8346, 179.217, 175.0003, 171.1911, 167.1768, 162.456, 161.9152, 164.5249, 167.109, 169.3131, 172.463, 173.7833, 174.4148, 172.7769, 177.3617, 178.1505, 176.1925, 177.1938, 177.3847, 178.8875, 171.4091, 165.5597, 159.517, 154.573, 148.7325, 143.505, 138.42, 134.7073, 130.4878, 129.3082, 127.343, 124.2807, 120.9569, 117.1466, 115.8472, 116.6022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.3092, 145.3571, 149.1946, 153.4189, 159.451, 164.5795, 168.138, 170.5112, 172.3291, 174.5853, 175.7331, 174.5615, 174.2069, 173.886, 172.8433, 171.2415, 169.6042, 167.6526, 165.1345, 164.5961, 165.7078, 166.9487, 168.1185, 169.8822, 170.8196, 171.4326, 170.8587, 173.443, 174.2294, 173.5772, 174.3508, 174.7215, 175.7623, 172.1427, 169.0089, 165.5152, 162.3542, 158.5538, 154.8802, 151.1333, 147.9777, 144.5037, 142.5509, 140.2604, 137.4261, 134.4331, 131.1538, 129.1391, 128.2687], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.5003, 158.8184, 159.5939, 160.3192, 160.4882, 160.2002, 159.8034, 159.1137, 157.9588, 158.057, 159.232, 160.4904, 161.6995, 163.3084, 164.3675, 165.199, 165.2124, 167.3273, 168.2546, 168.1983, 169.0693, 169.6612, 170.6928, 168.5678, 166.6756, 164.4594, 162.3862, 159.8097, 157.2401, 154.5496, 152.1916, 149.5663, 147.9169, 146.019, 143.7275, 141.2934, 138.6293, 136.7823, 135.6996], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.0994, 163.6933, 164.5543, 163.5034, 162.5518, 161.3665, 160.2276, 158.7461, 157.2259, 155.5911, 154.1169, 152.4457, 151.3302, 150.0427, 148.492, 146.8256, 144.9893, 143.6172, 142.6911], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 71.718335, 71.742199, 85.917622, 96.459695, 109.53736, 122.61502, 131.848175, 143.232802, 150.314345, 158.569404, 170.328788, 178.881136, 183.902425, 192.335075, 203.939698, 212.357386, 214.652576, 206.504207, 201.150761, 204.215004, 206.519171, 205.729172, 202.667923, 197.96084, 195.656672, 191.607919, 181.601254, 176.630839, 173.141674, 168.270005, 163.29959, 159.711672, 155.103338, 149.310006, 151.581253, 159.678753, 167.249586, 173.339167, 179.889582, 181.107501, 180.152919, 175.182502, 181.963338, 182.062086, 177.717087, 178.967918, 178.77042, 180.185839, 166.45959, 156.156672, 145.425836, 137.986667, 130.317084, 126.037919, 121.462501, 119.287918, 115.901667, 118.070417, 118.3025, 115.966667, 112.466667, 107.766667, 107.166667, 110.833333], "10": [null, null, null, null, null, null, null, null, null, 104.270388, 113.04251, 124.249047, 133.168047, 142.817457, 154.127649, 163.385267, 170.348761, 178.823706, 189.055065, 197.744835, 202.825155, 201.751965, 201.661376, 205.12742, 207.108949, 206.576843, 204.19297, 201.090098, 199.412164, 196.512504, 190.066823, 185.856483, 181.915461, 176.951028, 171.708301, 167.147846, 162.560459, 157.335687, 156.312277, 159.005458, 162.336026, 165.47807, 169.814092, 172.606024, 174.643866, 174.141138, 179.356935, 180.721479, 178.74648, 179.231252, 178.988867, 180.10205, 172.390573, 165.837164, 158.763071, 152.505911, 145.054775, 138.528298, 132.316025, 127.494092, 122.648524, 121.289205, 120.050796, 117.707955, 115.069432, 111.818637, 110.97375, 112.173409], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.894814, 173.942749, 177.785141, 181.83295, 187.510131, 192.166892, 195.069867, 196.506548, 197.238087, 198.210764, 197.963829, 195.278556, 193.189417, 191.051972, 188.096739, 184.515235, 180.900814, 176.982448, 172.497232, 170.049856, 169.502028, 169.415034, 169.534944, 170.390777, 170.621194, 170.792831, 170.007533, 172.499795, 173.416759, 173.007652, 174.098604, 174.883902, 176.304021, 173.092295, 170.17917, 166.720569, 163.374824, 159.192056, 154.901134, 150.288098, 146.118842, 141.608008, 138.607829, 135.346847, 131.648424, 127.851073, 123.821608, 121.055983, 119.661757], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.156128, 184.474255, 185.074435, 185.459454, 185.121366, 184.140871, 182.852537, 181.068713, 178.699919, 177.446638, 177.2077, 177.047267, 176.836445, 177.06358, 176.78123, 176.317984, 175.114643, 176.0644, 175.941614, 174.94253, 174.986065, 174.896872, 175.358767, 172.730743, 170.31827, 167.626536, 165.108941, 162.103968, 159.091562, 155.94218, 153.124747, 150.035567, 147.864518, 145.439357, 142.61062, 139.60433, 136.318523, 133.794114, 131.99898], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.837007, 176.430902, 177.232223, 176.065269, 174.90451, 173.419618, 171.887515, 169.920664, 167.850452, 165.599609, 163.454736, 161.071206, 159.200612, 157.143111, 154.802161, 152.331148, 149.689636, 147.510061, 145.783879], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0267, 7.7287, 7.213, 5.798, 4.488, 3.421, 2.5245, 2.5685, 2.3531, 2.2943, 1.7726, 0.8543, 0.085, -0.2706, -0.851, -1.6478, -1.9895, -2.7846, -2.3932, -2.4275, -3.1061, -4.0018, -5.302, -5.6373, -5.5697, -5.6479, -5.7061, -5.4132, -5.0275, -4.5307, -4.2569, -4.2634, -4.46, -4.2248, -3.5911], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.08, 94.1, 93.37, 94.22, 95.04, 95.08, 86.55, 70.55, 72.19, 76.35, 74.56, 68.84, 64.67, 63.06, 64.81, 60.32, 50.93, 53.42, 53.42, 50.26, 47.61, 46.85, 44.92, 41.94, 50.17, 56.3, 57.14, 57.31, 59.97, 56.44, 55.19, 49.53, 61.29, 54.46, 49.26, 53.99, 52.71, 55.16, 40.55, 41.07, 39.34, 39.34, 36.77, 36.14, 34.97, 36.2, 34.35, 40.63, 38.87, 36.4, 35.05, 33.27, 38.83, 43.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2445, 37.2125, 34.1372, 31.8509, 28.9482, 24.493, 21.314, 18.5805, 15.597, 12.5302, 9.8272, 7.2035, 4.4357, 3.6739, 4.3744, 5.0703, 5.5972, 6.5369, 6.6473, 6.4611, 5.2963, 6.9229, 6.8186, 5.517, 5.5765, 5.284, 5.5853, 1.9371, -0.825, -3.531, -5.6109, -7.9643, -9.9143, -11.6836, -12.7402, -13.9413, -13.7264, -13.8403, -14.4099, -15.0511, -15.8605, -15.5162, -14.2718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.042, 24.9396, 21.9171, 18.9744, 16.0667, 13.5881, 11.7454, 10.4104, 9.4477, 8.8656, 8.4219, 8.0297, 7.4831, 7.371, 7.2605, 6.9118, 6.6448, 6.3726, 6.2152, 5.3595, 4.1226, 2.5919, 0.9513, -0.8318, -2.6483, -4.4553, -6.1123, -7.6781, -8.8878, -9.8783, -10.7846, -11.6379, -12.4824, -13.0892, -13.3257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.445, -12.4094, -12.0899, -11.7709, -11.631, -9.9142, -7.371, -5.3401, -3.8505, -2.3287, -1.7746, -1.5686, -2.1868, -0.4481, -0.4419, -1.3948, -1.0683, -1.0886, -0.6299, -3.4224, -4.9476, -6.1229, -6.5622, -7.1325, -7.266, -7.2283, -6.6279, -6.2632, -4.8386, -3.962, -3.6253, -3.4132, -3.3781, -2.427, -0.9461], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.14, 99.19, 97.47, 96.74, 95.57, 100.0, 85.63, 74.86, 54.99, 54.86, 72.33, 68.69, 51.0, 40.71, 29.39, 35.61, 11.81, 5.95, 34.3, 34.3, 34.72, 28.04, 25.93, 20.63, 12.85, 35.93, 61.84, 65.13, 65.79, 75.66, 66.45, 63.16, 40.74, 89.63, 60.27, 40.41, 60.27, 55.48, 57.32, 10.38, 12.02, 4.37, 4.37, 0.0, 2.44, 6.28, 8.51, 2.61, 13.96, 8.97, 1.7, 4.25, 10.49, 28.06, 44.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.6, 97.8, 96.59, 97.44, 93.73, 86.83, 71.83, 61.57, 60.73, 65.29, 64.01, 53.47, 40.37, 35.24, 25.6, 17.79, 17.35, 24.85, 34.44, 32.35, 29.56, 24.87, 19.8, 23.14, 36.87, 54.3, 64.25, 68.86, 69.3, 68.42, 56.78, 64.51, 63.55, 63.44, 53.65, 52.05, 57.69, 41.06, 26.57, 8.92, 6.92, 2.91, 2.27, 2.91, 5.74, 5.8, 8.36, 8.51, 8.21, 4.97, 5.48, 14.27, 27.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.86, -0.81, -2.53, -3.26, -4.43, -0.0, -14.37, -25.14, -45.01, -45.14, -27.67, -31.31, -49.0, -59.29, -70.61, -64.39, -88.19, -94.05, -65.7, -65.7, -65.28, -71.96, -74.07, -79.37, -87.15, -64.07, -38.16, -34.87, -34.21, -24.34, -33.55, -36.84, -59.26, -10.37, -39.73, -59.59, -39.73, -44.52, -42.68, -89.62, -87.98, -95.63, -95.63, -100.0, -97.56, -93.72, -91.49, -97.39, -86.04, -91.03, -98.3, -95.75, -89.51, -71.94, -55.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.086, 18.6217, 17.8687, 18.4519, 18.8332, 19.5688, 19.4759, 20.7299, 20.4483, 21.7386, 21.1028, 20.9003, 20.6066, 19.9458, 19.4028, 18.9691, 19.7303, 21.5303, 21.65, 22.3255, 21.542, 20.3207, 19.4335, 18.9271, 19.5149, 21.5419, 21.1671, 20.5721, 20.1607, 19.7787, 19.2123, 19.4271, 20.6845, 21.8169, 21.9514, 22.5348, 22.3359, 23.6324, 26.0355, 25.3043, 25.0134, 23.6852, 23.122, 22.07, 21.481, 20.4797, 19.7669, 19.3907, 19.2913, 18.7348, 18.218, 17.831, 17.3431, 17.1757], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9029, 0.8158, 0.6702, 0.6889, 0.7869, 0.7519, 0.6708, 0.587, 0.5343, 0.5699, 0.4416, 0.1158, 0.1943, 0.164, 0.0674, 0.0395, 0.0733, 0.0746, 0.0584, 0.2645, 0.4615, 0.5093, 0.5192, 0.6147, 0.5585, 0.5561, 0.3914, 0.9272, 0.6693, 0.4478, 0.7171, 0.639, 0.7552, -0.0103, 0.0683, 0.0282, 0.0734, 0.0129, 0.0309, 0.0505, 0.124, 0.1157, 0.2511, 0.2312, 0.1949, 0.19, 0.1764, 0.2763, 0.3866], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.303, 0.3243, 0.3038, 0.3018, 0.3133, 0.3084, 0.3024, 0.2355, 0.248, 0.2552, 0.2039, 0.2212, 0.2145, 0.3609, 0.3264, 0.2492, 0.1724, 0.1011, 0.0184, -0.0128, 0.0555, 0.0577, 0.0992, 0.1205, 0.0118, 0.0332, 0.0749, 0.1691, 0.0245, 0.0071, 0.0061, 0.059, -0.1723, -0.2231, -0.2934, -0.3499, -0.3489, -0.3784, -0.3787, -0.3952, -0.4077, -0.4204, -0.3969, -0.418, -0.4196, -0.4313, -0.4449, -0.4885, -0.4713], "obv": [0, -403301, -365425, -365425, -322232, -393542, 538600, 230662, 975874, 1242318, 1701605, 2110190, 1496581, 1678461, 2053689, 2400724, 2134878, 2478116, 2657800, 3035875, 2965685, 2801422, 2856775, 3097070, 3050894, 2926293, 2879215, 2838622, 2910081, 2863921, 2797662, 3118852, 3118852, 3035212, 2995278, 2968976, 2918951, 2854121, 3169355, 3761419, 3889421, 3951244, 4054345, 3855821, 3691703, 3488404, 3863886, 3090491, 2875071, 3189940, 2585132, 3948973, 2038951, 3279130, 2488364, 2488364, 1998341, 1625290, 1470260, 1572504, 1339296, 1523406, 1267363, 1161348, 1092156, 1000729, 1032736, 1224236], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6, 70.24, 67.64, 63.61, 59.63, 55.55, 52.43, 49.54, 46.85, 44.63, 43.0, 40.42, 38.66, 37.03, 35.52, 34.24, 33.18, 31.69, 29.49, 28.9, 28.65, 27.54, 27.1, 26.53, 27.1, 25.33, 23.69, 22.02, 20.53, 19.46, 18.66, 18.27, 17.88, 17.75, 17.45, 16.57, 16.08, 16.05, 16.37, 16.4, 15.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.26, 46.29, 44.79, 48.27, 48.68, 53.25, 49.69, 43.35, 40.8, 43.43, 41.54, 38.95, 36.68, 35.19, 34.68, 32.94, 29.41, 25.02, 25.71, 23.16, 22.28, 21.94, 21.3, 20.31, 24.79, 32.97, 31.16, 29.77, 29.26, 28.76, 27.49, 25.25, 33.27, 32.04, 29.57, 31.76, 29.75, 36.41, 30.69, 29.32, 27.54, 27.01, 25.69, 24.99, 23.84, 23.41, 22.52, 22.43, 24.82, 23.73, 22.66, 21.5, 22.17, 27.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.28, 0.26, 0.25, 0.22, 0.2, 0.18, 5.06, 14.28, 13.44, 11.74, 11.23, 14.07, 15.82, 15.71, 15.0, 16.29, 23.48, 29.32, 27.07, 29.43, 28.32, 27.88, 29.25, 31.61, 28.47, 23.95, 22.63, 21.62, 20.49, 19.39, 21.48, 24.8, 21.63, 19.04, 22.72, 20.55, 20.2, 17.73, 29.3, 27.99, 27.71, 27.62, 28.71, 29.53, 31.12, 30.31, 31.16, 29.5, 27.53, 28.8, 31.03, 32.57, 31.09, 29.15], "ad": [208721.0, 315718.0, 339391.0, 370223.0, 411453.0, 409415.0, 1036200.0, 1016544.0, 1169670.0, 1436114.0, 1403734.0, 1714746.0, 1316439.0, 1487926.0, 1833353.0, 2095151.0, 2272382.0, 2449919.0, 2629603.0, 2341241.0, 2312786.0, 2214228.0, 2230508.0, 2390705.0, 2401361.0, 2376441.0, 2359825.0, 2343941.0, 2363949.0, 2345143.0, 2303179.0, 2567896.0, 2565833.0, 2585747.0, 2588096.0, 2561794.0, 2524275.0, 2490564.0, 2599462.0, 2483491.0, 2464097.0, 2464097.0, 2539704.0, 2420590.0, 2488973.0, 2580107.0, 2875486.0, 2436532.0, 2391653.0, 2370661.0, 2582344.0, 1572748.0, 872408.0, 19785.0, -734202.0, -821144.0, -1311167.0, -1464776.0, -1464776.0, -1509250.0, -1698038.0, -1513928.0, -1713072.0, -1809869.0, -1818894.0, -1813179.0, -1781172.0, -1781172.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 417324.9, 332528.4, 333056.8, 390630.1, 402960.0, 436163.5, 463736.0, 397106.4, 400636.4, 344083.6, 355246.7, 316337.0, 291904.8, 236079.2, 241920.7, 209015.5, 186772.1, 164895.3, 134630.8, 123808.3, 90616.8, 90223.7, 105916.4, 110081.0, 94415.5, 93791.3, 83961.4, 84256.1, 86679.8, 111057.3, 165647.7, 171822.0, 145885.3, 146495.5, 157983.9, 170402.3, 188102.0, 220647.7, 291504.2, 281522.8, 253803.3, 301483.9, 431685.7, 612377.8, 716543.3, 779208.1, 781483.3, 792937.4, 752903.0, 746864.0, 725601.5, 688441.5, 570468.4, 405070.5, 291654.1, 219496.7, 206034.3, 160232.7, 142077.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.315, 0.366, 0.435, 0.448, 0.383, 0.381, 0.343, 0.391, 0.418, 0.575, 0.813, 0.891, 0.805, 0.892, 0.959, 1.08, 1.23, 1.409, 1.705, 1.636, 1.493, 1.605, 1.895, 2.114, 2.219, 2.24, 2.225, 2.167, 1.997, 1.966, 1.901, 1.778, 1.491, 1.044, 0.75, 0.563, 0.526, 0.41, 0.359], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.62, 104.02, 66.15, 58.99, 79.8, 81.17, 58.95, 36.44, 19.78, 24.16, -8.15, -100.32, -154.98, -102.28, -148.94, -150.51, -132.43, -126.93, -129.09, -79.03, -1.04, 6.02, 7.63, 24.45, 30.22, 9.04, -42.63, 87.75, 90.97, -5.28, 74.77, 34.33, 129.04, -141.38, -121.23, -126.3, -135.21, -140.38, -149.42, -143.5, -113.67, -110.08, -87.2, -70.21, -86.17, -98.1, -106.49, -84.13, -41.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.52, 166.9557, 162.6985, 184.6423, 208.6599, 211.6378, 86.0735, 65.9603, 51.774, 56.2641, 51.8211, 25.6704, 22.8857, 11.746, 3.9267, -1.2352, -13.1026, -16.1674, -23.2661, -27.1523, -26.5116, -17.0213, -22.9592, -34.8519, -25.2315, -12.7139, -7.4169, -5.4688, -4.7859, -3.7037, 8.4592, -3.1792, 15.896, 11.5151, 7.2785, 17.9487, 19.5364, 31.4685, -13.6223, -21.0084, -25.9669, -26.1708, -34.3915, -33.2418, -34.8189, -28.6605, -43.6851, -31.7556, -29.2035, -39.1855, -40.5309, -46.1352, -20.1488, -13.8163], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, 80.0, -4.0, -4.0, -4.0, -4.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1221, 25.5326, 19.7895, 5.7916, -8.379, -17.4125, -28.8586, -40.7063, -26.3244, -12.9615, -12.8891, -13.5423, -6.6432, -14.2424, -16.3745, -26.5951, 7.7385, -6.6073, -17.7974, -0.3209, -1.4071, 7.6778, -39.895, -38.0681, -43.1291, -41.3269, -49.375, -52.0906, -56.1394, -52.245, -58.4981, -46.7388, -52.9794, -59.3253, -62.6403, -67.4553, -56.3691, -45.0359], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 530.778187, 126.769013, 71.296585, 49.102256, 37.002943, 29.251432, 23.714018, 19.651907, 16.652211, 14.320607, 12.419576, 10.823137, 9.467186, 8.32519, 7.33493, 6.431776, 5.635675, 4.936453, 4.310777, 3.744377, 3.234019, 2.770919, 2.344459, 1.982038, 1.695231, 1.469148, 1.289702, 1.155058, 1.044228, 0.948607, 0.850821, 0.793973, 0.745056, 0.684617, 0.635281, 0.589962, 0.556815, 0.475945, 0.368201, 0.238886, 0.10035, -0.050243, -0.205455, -0.362689, -0.511864, -0.656888, -0.778295, -0.884469, -0.984808, -1.081534, -1.178426, -1.258305, -1.309276], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106.1556, 110.2783, 102.482, 91.806, 80.8454, 70.5266, 61.1641, 52.8617, 45.6198, 39.3599, 33.9719, 29.3421, 25.3671, 21.9587, 19.034, 16.5135, 14.338, 12.4577, 10.8283, 9.4115, 8.176, 7.095, 6.1449, 5.3123, 4.5889, 3.9649, 3.4299, 2.9749, 2.5888, 2.2608, 1.9788, 1.7418, 1.5425, 1.3709, 1.2238, 1.097, 0.989, 0.8864, 0.7827, 0.674, 0.5592, 0.4373, 0.3088, 0.1745, 0.0372, -0.1016, -0.2369, -0.3664, -0.4901, -0.6084, -0.7224, -0.8296, -0.9255], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.222, -29.7845, -35.1766, -39.9447, -45.6525, -46.2666, -42.7988, -37.2076, -29.2509, -21.9718, -15.8808, -7.7349, -3.5147, 7.4009, 14.6062, 18.7085, 22.6976, 23.6521, 26.6881, 16.0491, 4.4065, -7.4442, -17.8804, -28.9361, -40.3197, -49.5192, -54.578, -62.392, -64.6732, -65.7605, -65.1636, -65.3255, -66.3885, -61.0063, -52.1935], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.17, 90.52, 89.16, 90.32, 91.4, 91.86, 73.09, 46.46, 43.71, 47.86, 44.2, 26.46, 22.31, 13.11, 5.31, -1.57, -14.42, -20.27, -36.04, -40.33, -38.51, -26.02, -37.5, -73.21, -45.61, -20.8, -12.24, -9.09, -8.15, -6.14, 15.05, -5.64, 21.07, 13.67, 7.85, 17.61, 18.73, 28.66, -11.76, -21.87, -26.7, -27.07, -36.52, -34.87, -35.61, -28.92, -62.75, -43.05, -39.04, -59.88, -60.23, -72.26, -34.42, -21.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 71.9861, 54.8411, 63.8455, 57.3281, 47.0223, 58.9006, 61.259, 79.0675, 48.8687, 37.6553, 19.5795, 38.0137, 29.0564, 21.3081, 13.115, 6.445, 8.6984, 4.9871, 0.5362, -9.9797, -0.0897, -5.1555, -16.5511, -14.8216, -13.8327, -15.1717, 3.501, 38.4098, 19.8736, 15.8354, 16.3946, 18.2846, 6.8556, -3.2935, 25.6735, 33.2916, 6.0347, 20.9726, 7.8899, 40.6905, -14.2858, -14.9959, -9.4679, -21.4466, -14.856, -22.4676, -21.233, -17.014, -14.9406, -10.2348, 2.5131, -7.4174, -13.1435, -15.9801, -10.2687, 4.7697], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 46.4008, 39.1309, 38.9785, 31.7429, 38.9428, 32.8665, 37.4692, 49.9363, 30.6, 0.6241, 2.792, -0.4988, 16.2189, 4.0269, -3.6725, -4.9112, -3.6453, -8.3442, -29.0888, -54.911, -23.2959, -36.2618, -24.9448, -19.2653, -21.7327, -27.5155, -23.6553, -9.484, 3.5798, 2.9979, 1.5821, 3.4721, -4.9944, -17.6122, -11.3578, -3.2459, -17.6653, -8.6524, -11.8601, 2.6717, -43.9108, -30.7959, -30.6992, -27.8654, -30.656, -30.8614, -35.058, -23.9828, -25.4406, -24.7348, -15.4869, -18.9174, -24.6435, -28.7801, -21.2687, -5.2303], "thermo_temp": [null, 4.3851, 4.2956, 3.4007, 3.9376, 3.1322, 51.905, 21.0305, 32.6643, 12.9762, 19.2406, 30.0739, 25.5852, 15.7102, 24.867, 25.5852, 8.0795, 26.0341, 23.7898, 29.1312, 18.2688, 37.0312, 16.7875, 38.5125, 12.8375, 18.2687, 16.7875, 11.3562, 12.3437, 13.3313, 29.625, 44.9313, 23.2062, 31.1063, 11.3562, 4.4437, 7.9, 12.3438, 27.1563, 47.8938, 16.2938, 12.8375, 14.8125, 14.8125, 11.85, 22.2188, 37.0313, 36.5375, 23.7, 30.1187, 19.75, 40.4875, 57.275, 15.8, 21.2313, 6.4188, 15.8, 8.3937, 13.825, 7.4625, 10.5, 14.5, 18.0, 11.5, 11.5, 12.8, 11.0, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.7727, 14.7669, 17.55, 19.0109, 18.4108, 19.5846, 20.6757, 18.3854, 19.7761, 20.5059, 22.0741, 21.3822, 24.2275, 22.8748, 25.718, 23.3761, 22.4475, 21.4184, 19.5889, 18.2716, 17.3734, 19.6009, 24.2064, 24.0246, 25.3122, 22.7747, 19.4418, 17.3433, 16.4343, 18.3838, 23.7492, 22.3937, 20.6562, 19.5937, 18.7244, 17.4745, 18.3371, 21.736, 24.4272, 24.295, 25.3539, 24.335, 27.2718, 32.7269, 29.6493, 28.1188, 24.1733, 22.6509, 20.0587, 18.9253, 16.8411, 15.6882, 15.4722, 15.9318, 15.126, 14.4667, 14.1637, 13.5885, 13.8451], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4378, 1.359, 1.4071, 1.3824, 1.4072, 1.4326, 1.435, 1.2317, 1.239, 1.174, 1.2222, 1.1867, 1.1092, 1.1, 1.076, 1.0537, 0.92, 0.8292, 0.8748, 0.761, 0.8134, 0.9012, 0.8605, 0.7984, 0.7421, 0.8605, 0.936, 0.9447, 0.9419, 0.9702, 1.0281, 1.0554, 0.98, 1.0694, 0.9949, 1.0172, 1.0256, 1.0889, 0.9846, 0.9623, 0.9077, 0.899, 0.8741, 0.849, 0.847, 0.926, 0.8695, 0.8248, 0.9028, 0.835, 0.8057, 0.6879, 0.8329, 0.8468], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5901, 0.5637, 0.5793, 0.5424, 0.5309, 0.4924, 0.6724, 0.7197, 0.8117, 0.7506, 0.797, 0.8471, 0.9127, 0.9077, 0.9598, 0.9827, 1.0027, 1.1062, 1.1208, 1.2268, 1.1928, 1.1854, 1.1431, 1.2747, 1.1738, 1.0151, 1.0455, 1.0302, 1.0299, 1.005, 1.0141, 0.979, 0.8893, 0.8327, 0.8978, 0.8498, 0.8869, 0.7778, 0.927, 1.0391, 0.9904, 1.0295, 1.0336, 1.0783, 1.0567, 1.0457, 1.1622, 1.1936, 1.0576, 1.1739, 1.1644, 1.3759, 1.2658, 1.1803], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4589710.76, 4260594.92, 4667307.77, 4018351.87, 3410207.99, 3693370.35, 3649667.88, 3184046.28, 2615311.82, 1616030.02, 1447638.36, 2037453.81, 1723589.56, 1275219.66, 1033273.2, 865619.93, 807485.26, 630267.54, 320569.02, 614603.94, 526803.37, 357151.93, 266695.45, 221175.16, 154293.21, 59086.1, 873349.13, 2168481.82, 1903842.27, 1636225.48, 1511563.52, 1099583.68, 884619.39, 414088.86, 2102936.6, 2300.79, -438676.92, 268066.59, -68851.55, 1383976.87, -11882037.24, -9922173.14, -9285601.94, -7959087.38, -7513356.78, -6571587.19, -5731205.54, -4876493.89, -4396402.19, -3439576.88, -3149385.39, -2820633.19, -2462166.17, -2188794.14, -1830384.98, -1295329.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.7098, 60.3208, 30.7643, 35.5707, 55.1478, 47.6701, 32.9477, 14.2559, 7.402, 7.6338, -4.3998, -28.844, -20.6028, -20.9462, -28.6779, -34.7757, -35.8777, -39.8411, -46.1768, -26.3292, -2.3083, 1.4936, 2.1478, 9.7269, 4.9745, 4.8881, -4.1969, 28.2672, 10.8131, -2.7897, 11.6525, 7.8259, 10.665, -33.933, -31.8592, -38.1792, -37.6361, -45.3633, -46.0669, -47.1902, -43.2709, -48.09, -34.2092, -38.0058, -44.2752, -45.0875, -47.5023, -35.3025, -23.76], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 555325.453, 510695.6325, 544969.5686, 382713.9202, 336108.4463, 396395.6891, 468322.1246, 511563.5906, 539236.5779, 558708.0202, 424130.3349, 321464.5315, 218881.5396, 162197.5421, 175235.0716, 168028.6992, 141876.1634, 112992.7421, 85850.6645, 73308.8429, 55529.9459, 29856.3929, 100867.5088, 120091.0868, 123374.2667, 114248.9904, 91760.8328, 62281.4298, 33833.3069, 53769.3337, 20136.9072, -1623.3315, -10377.69, 11041.306, -19100.1586, -7936.2476, 26349.4813, 131964.3385, 23506.4645, -37279.3379, -65436.3279, -3652.6453, -299280.4645, -615847.3336, -960655.1467, -1254285.2995, -1288044.3941, -1340676.3969, -1289203.6025, -1150946.2441, -1003905.7087, -912557.3343, -733647.3326, -657125.842, -596881.7071, -520846.0105, -440572.704, -357497.5146, -291012.4359], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.99, 99.54, 99.57, 99.6, 100.0, 100.0, 98.14, 94.21, 92.09, 92.24, 91.61, 87.22, 83.5, 81.36, 79.27, 74.56, 69.15, 53.94, 51.03, 32.94, 34.04, 37.99, 38.49, 20.78, 34.18, 59.17, 63.68, 63.04, 63.59, 58.77, 56.06, 58.79, 64.13, 75.2, 71.29, 74.35, 64.32, 74.51, 56.85, 59.24, 53.79, 53.06, 50.12, 49.81, 50.19, 51.8, 48.29, 43.12, 45.84, 42.77, 46.65, 29.12, 43.41, 22.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0004, 0.0004, 0.0004, 0.0005, 0.0006, 0.0008, 0.0003, -0.0001, -0.0002, -0.0001, 0.0, -0.0001, -0.0004, -0.0004, -0.0005, -0.0006, -0.0011, -0.0014, -0.0012, -0.0016, -0.0013, -0.001, -0.0009, -0.0012, -0.0013, -0.0011, -0.0009, -0.0008, -0.0008, -0.0007, -0.0002, -0.0001, -0.0002, 0.0001, -0.0, 0.0001, 0.0001, 0.0002, 0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0002, -0.0002, 0.0, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.2964, -13.9514, 601.8851, 485.9203, 316.0026, 430.1851, -92.47, -46.6571, -92.5722, -9.8141, -89.9462, -69.5043, -92.3277, -77.6814, -80.9558, -86.6987, -75.0762, -6.4235, -46.0169, -77.8774, -43.1059, -83.9879, -9.6255, -73.0207, 582.6793, 375.1679, 171.8935, 52.2997, 44.2799, 330.078, 147.6916, -36.7044, 287.0988, 824.6712, 439.4401, 1097.1295, 1109.0115, 2003.719, 505.9061, 109.4671, 517.7763, 265.6422, 375.2844, 87.9123, -5.5375, -49.7076, -37.891, -76.1946, 18.8576, -66.3304, -88.5597, -93.2964, -98.3243, -84.5587], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.21, 82.87, 82.66, 82.8, 83.24, 84.52, 51.38, 51.34, 48.37, 48.41, 53.69, 49.9, 49.72, 48.82, 45.79, 45.75, 45.87, 43.69, 46.05, 49.51, 49.2, 44.61, 44.58, 40.58, 40.58, 41.06, 50.25, 52.03, 53.13, 54.47, 50.09, 50.02, 69.03, 68.84, 68.95, 68.96, 69.74, 69.38, 66.07, 63.57, 63.56, 66.68, 66.07, 66.45, 66.48, 66.32, 60.61, 62.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6621, 1.1047, 1.1712, 1.4157, 1.2938, 1.0538, 0.8726, 0.7918, 0.869, 0.6907, 0.3106, 0.4461, 0.4515, 0.3463, 0.2582, 0.2426, 0.1836, 0.0841, 0.4129, 0.6677, 0.6893, 0.6819, 0.7781, 0.6498, 0.6, 0.4071, 0.9005, 0.6172, 0.4033, 0.6124, 0.5541, 0.6456, 0.0296, 0.0855, 0.0352, 0.0636, -0.033, -0.0319, -0.0527, 0.0188, -0.0432, 0.1903, 0.1349, 0.0385, 0.0025, -0.0542, 0.1524, 0.3484], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0243, 42.6511, 39.3301, 35.6551, 34.9959, 34.88, 30.0615, 27.0949, 24.0061, 21.3838, 18.8387, 16.0517, 14.4142, 12.5652, 11.525, 11.2336, 11.3395, 12.7398, 14.0181, 15.3735, 14.7707, 16.5513, 17.861, 19.5036, 20.5302, 17.8176, 16.0472, 16.2143, 16.3516, 12.8339, 12.872, 12.508, 12.6718, 16.6243, 16.0876, 15.6139, 14.6098, 13.3047, 11.0021, 12.6545, 14.6438, 16.9192, 18.932, 21.4489, 23.7669, 26.0943, 27.8955, 26.487, 27.9286, 29.437, 31.3569, 33.3706, 15.6702, 16.6424, 13.2375], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.548997, -0.773006, -0.897646, -0.829356, -0.91095, -0.988228, -1.05862, -1.285124, -1.385708, -1.44585, -1.310408, -0.954404, -0.663516, -0.363747, -0.1304, -0.06378, 0.083023, 0.185699, 0.31732, 0.403397, 0.364628, 0.412017, 0.40524, 0.405371, 0.27948, -0.000142, -0.438412, -0.951502, -1.198493, -1.352174, -1.402194, -1.351095, -1.372984, -1.29481, -1.189442, -1.214391, -1.204012, -1.313504, -1.243104, -0.900839], "market_activity_top_line": [null, null, null, null, 71.718335, 71.742199, 85.917622, 96.459695, 109.53736, 122.61502, 131.848175, 143.232802, 150.314345, 158.569404, 170.328788, 178.881136, 183.902425, 192.335075, 203.939698, 212.357386, 214.652576, 206.504207, 201.661376, 205.12742, 207.108949, 206.576843, 204.19297, 201.090098, 199.412164, 197.963829, 195.278556, 193.189417, 191.051972, 188.096739, 184.515235, 182.852537, 181.068713, 178.699919, 177.446638, 177.2077, 177.047267, 176.836445, 179.889582, 181.107501, 180.152919, 175.182502, 181.963338, 182.062086, 178.74648, 179.231252, 178.988867, 180.185839, 173.092295, 170.31827, 167.626536, 165.108941, 162.103968, 159.091562, 155.94218, 153.124747, 150.035567, 147.864518, 145.439357, 142.61062, 139.60433, 136.318523, 133.794114, 131.99898], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.186616, 12.422428, 7.133586, 2.951523, -1.724465, -6.160005, -9.645811, -12.828432, -16.543273, -15.775232, -12.260365, -11.048256, -9.63256, -7.760576, -7.490586, -7.207076, -7.237849, -6.047493, -5.167847, -4.428974, -3.077306, -2.020681, -1.754637, -5.758477, -10.278959, -15.12823, -18.364169, -21.812976, -23.312638, -24.870204, -25.156105, -26.482242, -24.357477, -23.352115, -24.004872, -25.484221, -27.73562, -27.504165, -24.663394], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.89055, 42.7232, 43.0119, 42.9316, 35.330675, 24.052612, 13.798031, 5.687616, -1.628267, -6.659759, -10.035629, -12.402165, -13.394307, -9.728529, -6.305739, -5.55717, -11.689635, -6.503642, -3.611546, -4.785148, -0.826349, -1.293775, 0.220188, -6.269131, -11.312041, -15.059995, -17.979048, -19.441224, -21.224612, -23.067506, -24.938553, -27.536801, -29.471126, -31.083838, -33.425519, -36.433109, -38.197655, -39.079927, -39.521064], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.89055, 42.55585, 43.3006, 42.8513, 27.72975, 12.77455, 3.54345, -2.4228, -8.94415, -11.69125, -13.4115, -14.7687, -14.38645, -6.06275, -2.88295, -4.8086, -17.8221, -1.31765, -0.71945, -5.95875, 3.13245, -1.7612, 1.73415, -12.75845, -16.35495, -18.80795, -20.8981, -20.9034, -23.008, -24.9104, -26.8096, -30.13505, -31.40545, -32.69655, -35.7672, -39.4407, -39.9622, -39.9622, -39.9622], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.898083, 20.889525, 17.177018, 13.60114, 9.855037, 6.031551, 3.445743, 1.764693, -0.115801, -1.403362, -2.216319, -2.987257, -3.42976, -2.287783, -1.804997, -2.121676, -4.414202, -0.893147, -0.44019, -1.258793, -0.219902, 0.27914, 0.949747, -2.003355, -2.142302, -2.17171, -2.318058, -2.741633, -3.201256, -3.543035, -3.926125, -4.830717, -5.269706, -5.770215, -6.544591, -7.503924, -8.589791, -9.491297, -10.276494], "market_activity_roc": [null, null, null, null, null, null, null, null, 52.732715, 70.910596, 53.458827, 48.489794, 37.226554, 29.322985, 29.185548, 24.888387, 22.345226, 21.293938, 19.732959, 18.714243, 16.720906, 7.3669, -1.117155, -3.404622, -3.514343, 0.035174, 1.255369, -1.968202, -3.716298, -4.1694, -4.365681, -3.928926, -4.192418, -4.984289, -5.511778, -5.350645, -5.225415, -4.995738, -3.830902, -3.087098, -2.22095, -1.042795, 1.37672, 2.200695, 1.754137, -0.935295, 1.152794, 0.527082, -0.780692, 2.311161, -1.634654, -1.030553, -3.163243, -4.972895, -6.348066, -8.367416, -6.348247, -6.591605, -6.970469, -7.258356, -7.444852, -7.05697, -6.735075, -6.86638, -6.952509, -7.808496, -8.006941, -7.440989], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0173, -0.6176, 0.2014, 0.8852, 0.8018, -6.6977, -19.6714, -15.6272, -9.9382, -10.1645, -13.7665, -15.545, -14.8677, -11.3686, -13.7442, -20.0496, -15.2183, -13.1892, -14.1693, -14.5767, -13.2918, -13.1923, -14.016, -5.0145, 0.9668, 1.5659, 1.5044, 3.6092, 0.0686, -1.0239, -5.7927, 5.1717, -1.4372, -5.7523, -0.886, -1.8772, 0.4965, -12.2317, -10.1502, -10.2961, -8.9233, -9.9609, -9.1788, -8.9689, -6.7071, -7.4161, -0.9846, -2.3787, -4.2022, -4.8119, -5.713, -0.1326, 4.2444], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.77709, 0.74564, 0.616069, 0.554012, 0.564756, 0.561514, 0.497969, 0.404217, 0.317653, 0.289246, 0.115929, -0.111261, -0.209308, -0.275424, -0.411467, -0.505433, -0.55751, -0.590782, -0.617633, -0.541972, -0.397662, -0.274822, -0.19329, -0.097116, -0.049307, -0.011906, -0.03068, 0.090052, 0.153453, 0.121679, 0.162521, 0.17654, 0.241894, 0.089731, -0.00253, -0.078115, -0.119836, -0.163001, -0.205915, -0.231612, -0.231538, -0.240737, -0.21913, -0.245401, -0.297074, -0.343825, -0.377701, -0.372129, -0.324425], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.265, 0.283, 0.307, 0.335, 0.365, 0.395, 0.425, 0.455, 0.481, 0.504, 0.529, 0.546, 0.5615, 0.576, 0.582, 0.583, 0.586, 0.5735, 0.5625, 0.553, 0.539, 0.5235, 0.501, 0.474, 0.453, 0.439, 0.4345, 0.456, 0.479, 0.503, 0.5235, 0.5395, 0.549, 0.5715, 0.5845, 0.582, 0.564, 0.534, 0.516, 0.489, 0.451, 0.404, 0.356, 0.2935, 0.2405, 0.201, 0.1635, 0.126, 0.0785, 0.0415, 0.0205, 0.0115, 0.01, 0.012, 0.0175], "weekly_rs": {"dates": ["2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.922129, -41.294326, -44.471185, -46.639159, -47.997912, -54.443917, -55.597653, -55.994781, -56.925483, -57.109902, -54.024379, -54.128576, -53.838312, -56.069765, -57.307903, -53.293726, -49.860575], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5f3483e1-bd50-4ee6-bc75-a89047ff2f15/", "share_image": "https://sharemaestro.com/terminal/5f3483e1-bd50-4ee6-bc75-a89047ff2f15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}