{"ticker": {"uuid": "5f34f78f-8ce1-4754-b4fe-1373a3f60a9d", "symbol": "HMN", "name": "Horace Mann Educators Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMN rose 16.21%, moving from 45.20 to 52.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.52 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 53.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.53"}, {"label": "12-Week Change", "value": "16.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.52"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.87, "high": 55.56, "low": 52.24, "close": 52.53, "volume": 1322953}, "trend_line": 45.007766, "activity_lines": {"activity_5": 51.913901, "activity_10": 49.857377, "activity_20": 47.540978, "activity_30": 46.230614}, "trend_signal": 1, "fair_value": 37.365694, "relative_strength": 6.520829, "rate_of_change": 0.557874789602193, "market_dynamics": 1.504933, "expectation": {"probability": 53.7706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.869324, "high": 26.741222, "low": 25.765954, "close": 26.35471, "volume": 1387475}, "trend_line": 29.587707, "activity_lines": {"activity_5": 26.206098, "activity_10": 26.628725, "activity_20": 27.482489, "activity_30": 28.352171}, "trend_signal": 0, "fair_value": 32.192621, "relative_strength": -24.370005, "rate_of_change": -0.7879070031327114, "market_dynamics": -0.966154, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.381676, "high": 27.280541, "low": 26.318756, "close": 26.95695, "volume": 1320708}, "trend_line": 29.389536, "activity_lines": {"activity_5": 26.448792, "activity_10": 26.607115, "activity_20": 27.367088, "activity_30": 28.182445}, "trend_signal": 0, "fair_value": 32.16994, "relative_strength": -23.173916, "rate_of_change": -0.669774781803815, "market_dynamics": -0.77701, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.894029, "high": 27.199643, "low": 25.226635, "close": 25.896289, "volume": 1496401}, "trend_line": 29.141041, "activity_lines": {"activity_5": 26.282801, "activity_10": 26.434025, "activity_20": 27.169212, "activity_30": 27.957074}, "trend_signal": 0, "fair_value": 32.125687, "relative_strength": -24.206048, "rate_of_change": -0.8455220252541529, "market_dynamics": -0.561476, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.905278, "high": 26.795154, "low": 25.572698, "close": 26.408642, "volume": 1105617}, "trend_line": 28.908451, "activity_lines": {"activity_5": 26.338531, "activity_10": 26.379826, "activity_20": 27.034959, "activity_30": 27.780791}, "trend_signal": 0, "fair_value": 32.088567, "relative_strength": -22.150742, "rate_of_change": -0.7981526809560504, "market_dynamics": -0.482556, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.399654, "high": 26.399654, "low": 25.338993, "close": 25.617641, "volume": 900585}, "trend_line": 28.678842, "activity_lines": {"activity_5": 26.112017, "activity_10": 26.205989, "activity_20": 26.83869, "activity_30": 27.56848}, "trend_signal": 0, "fair_value": 32.055845, "relative_strength": -22.493093, "rate_of_change": -0.7942625497298348, "market_dynamics": -0.53817, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.554721, "high": 25.932244, "low": 24.997425, "close": 25.932244, "volume": 788885}, "trend_line": 28.548938, "activity_lines": {"activity_5": 26.007149, "activity_10": 26.131955, "activity_20": 26.692136, "activity_30": 27.391281}, "trend_signal": 0, "fair_value": 32.018688, "relative_strength": -21.744351, "rate_of_change": -0.4529611063096613, "market_dynamics": -0.648293, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.968199, "high": 26.273813, "low": 25.689551, "close": 26.219881, "volume": 743725}, "trend_line": 28.357599, "activity_lines": {"activity_5": 26.026325, "activity_10": 26.136368, "activity_20": 26.590553, "activity_30": 27.241019}, "trend_signal": 0, "fair_value": 31.985873, "relative_strength": -22.415576, "rate_of_change": -0.6702140724113774, "market_dynamics": -0.499484, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.067074, "high": 26.107523, "low": 25.330005, "close": 25.599664, "volume": 953098}, "trend_line": 28.149696, "activity_lines": {"activity_5": 25.8879, "activity_10": 26.02638, "activity_20": 26.443314, "activity_30": 27.063088}, "trend_signal": 0, "fair_value": 31.965207, "relative_strength": -22.85201, "rate_of_change": -0.7331474008078107, "market_dynamics": -0.395777, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.725505, "high": 26.825372, "low": 25.62663, "close": 26.725379, "volume": 1748622}, "trend_line": 27.922087, "activity_lines": {"activity_5": 26.144488, "activity_10": 26.140351, "activity_20": 26.416095, "activity_30": 26.971196}, "trend_signal": 0, "fair_value": 31.957266, "relative_strength": -18.88048, "rate_of_change": -0.8085664584086362, "market_dynamics": 0.107227, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.779921, "high": 27.188982, "low": 26.107241, "close": 27.025358, "volume": 1010728}, "trend_line": 27.736174, "activity_lines": {"activity_5": 26.479954, "activity_10": 26.29804, "activity_20": 26.42261, "activity_30": 26.913343}, "trend_signal": 0, "fair_value": 31.957388, "relative_strength": -14.957667, "rate_of_change": -0.665827737016946, "market_dynamics": 0.48552, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.943545, "high": 27.44351, "low": 26.552664, "close": 26.707198, "volume": 1247730}, "trend_line": 27.548753, "activity_lines": {"activity_5": 26.615518, "activity_10": 26.376862, "activity_20": 26.410475, "activity_30": 26.846957}, "trend_signal": 0, "fair_value": 31.951482, "relative_strength": -14.823463, "rate_of_change": -0.6757276616450306, "market_dynamics": 0.716623, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.616296, "high": 27.034448, "low": 25.900801, "close": 26.798101, "volume": 945185}, "trend_line": 27.413667, "activity_lines": {"activity_5": 26.72972, "activity_10": 26.465803, "activity_20": 26.420545, "activity_30": 26.798528}, "trend_signal": 0, "fair_value": 31.943587, "relative_strength": -14.365548, "rate_of_change": -0.4903525034327366, "market_dynamics": 0.985869, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.807191, "high": 28.098009, "low": 26.807191, "close": 28.025287, "volume": 764693}, "trend_line": 27.380847, "activity_lines": {"activity_5": 27.214435, "activity_10": 26.780757, "activity_20": 26.559081, "activity_30": 26.837987}, "trend_signal": 0, "fair_value": 31.935897, "relative_strength": -10.107716, "rate_of_change": -0.11972130543498963, "market_dynamics": 0.986318, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.152551, "high": 29.397917, "low": 28.152551, "close": 28.388897, "volume": 1118974}, "trend_line": 27.353628, "activity_lines": {"activity_5": 27.658646, "activity_10": 27.123113, "activity_20": 26.728848, "activity_30": 26.903023}, "trend_signal": 0, "fair_value": 31.930119, "relative_strength": -6.169616, "rate_of_change": -0.09940890433374386, "market_dynamics": 1.088907, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.207092, "high": 29.17066, "low": 27.907113, "close": 28.14346, "volume": 968105}, "trend_line": 27.299557, "activity_lines": {"activity_5": 27.910143, "activity_10": 27.384839, "activity_20": 26.872144, "activity_30": 26.95398}, "trend_signal": 0, "fair_value": 31.93258, "relative_strength": -4.066974, "rate_of_change": -0.19767396120178435, "market_dynamics": 1.116533, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.443439, "high": 30.061506, "low": 28.225273, "close": 29.997874, "volume": 992168}, "trend_line": 27.312042, "activity_lines": {"activity_5": 28.705238, "activity_10": 27.937808, "activity_20": 27.191181, "activity_30": 27.128065}, "trend_signal": 0, "fair_value": 31.940422, "relative_strength": -2.813365, "rate_of_change": 0.045733342852419305, "market_dynamics": 1.225758, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.006965, "high": 30.743276, "low": 28.661605, "close": 29.270653, "volume": 1039621}, "trend_line": 27.319845, "activity_lines": {"activity_5": 29.038548, "activity_10": 28.284634, "activity_20": 27.428447, "activity_30": 27.254427}, "trend_signal": 0, "fair_value": 31.921614, "relative_strength": -6.000587, "rate_of_change": 0.028569815468206722, "market_dynamics": 1.288773, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.188841, "high": 30.216041, "low": 29.061577, "close": 29.543361, "volume": 1245718}, "trend_line": 27.361633, "activity_lines": {"activity_5": 29.297924, "activity_10": 28.625575, "activity_20": 27.676729, "activity_30": 27.397879}, "trend_signal": 1, "fair_value": 31.892643, "relative_strength": -6.811121, "rate_of_change": 0.1529584080729608, "market_dynamics": 1.321652, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.461549, "high": 30.55238, "low": 29.207021, "close": 30.397846, "volume": 533245}, "trend_line": 27.447905, "activity_lines": {"activity_5": 29.740923, "activity_10": 29.050173, "activity_20": 27.992663, "activity_30": 27.593764}, "trend_signal": 1, "fair_value": 31.872402, "relative_strength": -4.64593, "rate_of_change": 0.31530281836613133, "market_dynamics": 1.301866, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.306943, "high": 30.670554, "low": 29.83425, "close": 30.334214, "volume": 847321}, "trend_line": 27.47664, "activity_lines": {"activity_5": 30.028781, "activity_10": 29.396429, "activity_20": 28.282213, "activity_30": 27.779977}, "trend_signal": 1, "fair_value": 31.851806, "relative_strength": -5.194792, "rate_of_change": 0.10468922855861337, "market_dynamics": 1.28268, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.20695, "high": 30.847814, "low": 29.86152, "close": 30.18877, "volume": 967687}, "trend_line": 27.497858, "activity_lines": {"activity_5": 30.122108, "activity_10": 29.65608, "activity_20": 28.53665, "activity_30": 27.954954}, "trend_signal": 1, "fair_value": 31.821409, "relative_strength": -5.377974, "rate_of_change": 0.07722196018145257, "market_dynamics": 1.271292, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.252402, "high": 31.484205, "low": 29.639212, "close": 29.841152, "volume": 1532591}, "trend_line": 27.518158, "activity_lines": {"activity_5": 30.086836, "activity_10": 29.789227, "activity_20": 28.739723, "activity_30": 28.106134}, "trend_signal": 1, "fair_value": 31.788459, "relative_strength": -8.156224, "rate_of_change": 0.07382393203135632, "market_dynamics": 1.281927, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.978838, "high": 30.483687, "low": 29.317945, "close": 30.006375, "volume": 1324454}, "trend_line": 27.607978, "activity_lines": {"activity_5": 30.068604, "activity_10": 29.897086, "activity_20": 28.944797, "activity_30": 28.266664}, "trend_signal": 1, "fair_value": 31.760266, "relative_strength": -7.84437, "rate_of_change": 0.3264026611083473, "market_dynamics": 1.382292, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.208315, "high": 30.300105, "low": 29.556601, "close": 30.015554, "volume": 521354}, "trend_line": 27.683879, "activity_lines": {"activity_5": 30.022565, "activity_10": 29.970594, "activity_20": 29.131174, "activity_30": 28.421991}, "trend_signal": 1, "fair_value": 31.730546, "relative_strength": -7.511946, "rate_of_change": 0.2749241541702249, "market_dynamics": 1.264793, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.978838, "high": 31.126222, "low": 29.896226, "close": 30.502045, "volume": 680846}, "trend_line": 27.768587, "activity_lines": {"activity_5": 30.164176, "activity_10": 30.102979, "activity_20": 29.346707, "activity_30": 28.603809}, "trend_signal": 1, "fair_value": 31.699824, "relative_strength": -3.931423, "rate_of_change": 0.3059831319158674, "market_dynamics": 1.208082, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.529582, "high": 30.997715, "low": 29.776899, "close": 30.685626, "volume": 734463}, "trend_line": 27.879094, "activity_lines": {"activity_5": 30.355792, "activity_10": 30.225859, "activity_20": 29.556465, "activity_30": 28.792005}, "trend_signal": 1, "fair_value": 31.67123, "relative_strength": -4.569748, "rate_of_change": 0.3979568711940523, "market_dynamics": 1.083157, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.658089, "high": 31.245549, "low": 30.070629, "close": 31.227191, "volume": 646816}, "trend_line": 28.049, "activity_lines": {"activity_5": 30.694805, "activity_10": 30.434701, "activity_20": 29.795166, "activity_30": 29.008011}, "trend_signal": 1, "fair_value": 31.644892, "relative_strength": -3.530407, "rate_of_change": 0.6094387428802421, "market_dynamics": 0.913604, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.419952, "high": 32.870245, "low": 31.346519, "close": 32.108382, "volume": 1002312}, "trend_line": 28.230602, "activity_lines": {"activity_5": 31.235146, "activity_10": 30.768186, "activity_20": 30.093945, "activity_30": 29.269906}, "trend_signal": 1, "fair_value": 31.643752, "relative_strength": -1.573964, "rate_of_change": 0.6474455417305487, "market_dynamics": 1.022554, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.081363, "high": 34.999789, "low": 32.783043, "close": 33.219049, "volume": 1028163}, "trend_line": 28.466904, "activity_lines": {"activity_5": 32.005576, "activity_10": 31.256974, "activity_20": 30.467508, "activity_30": 29.591742}, "trend_signal": 1, "fair_value": 31.652638, "relative_strength": 0.733891, "rate_of_change": 0.8370420156112804, "market_dynamics": 1.089308, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.805991, "high": 34.361843, "low": 32.319501, "close": 34.311358, "volume": 1052236}, "trend_line": 28.748305, "activity_lines": {"activity_5": 32.926543, "activity_10": 31.893069, "activity_20": 30.914178, "activity_30": 29.968803}, "trend_signal": 1, "fair_value": 31.668104, "relative_strength": 2.943519, "rate_of_change": 0.9885198615205886, "market_dynamics": 1.148509, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.375612, "high": 35.146654, "low": 33.430168, "close": 33.80651, "volume": 1335305}, "trend_line": 28.996698, "activity_lines": {"activity_5": 33.425272, "activity_10": 32.365062, "activity_20": 31.278073, "activity_30": 30.295139}, "trend_signal": 1, "fair_value": 31.68139, "relative_strength": 2.244208, "rate_of_change": 0.8640265921764781, "market_dynamics": 1.315535, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.558675, "high": 34.192031, "low": 33.20987, "close": 33.751435, "volume": 820742}, "trend_line": 29.223181, "activity_lines": {"activity_5": 33.697585, "activity_10": 32.761264, "activity_20": 31.602915, "activity_30": 30.601896}, "trend_signal": 1, "fair_value": 31.694111, "relative_strength": 0.901137, "rate_of_change": 0.7810647957226088, "market_dynamics": 1.294032, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.613749, "high": 34.026807, "low": 32.567335, "close": 32.732559, "volume": 915071}, "trend_line": 29.451057, "activity_lines": {"activity_5": 33.461989, "activity_10": 32.90112, "activity_20": 31.797611, "activity_30": 30.828308}, "trend_signal": 1, "fair_value": 31.677212, "relative_strength": -2.604456, "rate_of_change": 0.7797782178469839, "market_dynamics": 1.083977, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.934498, "high": 33.271829, "low": 31.752693, "close": 32.22771, "volume": 1230308}, "trend_line": 29.645026, "activity_lines": {"activity_5": 33.016498, "activity_10": 32.899618, "activity_20": 31.921811, "activity_30": 31.007447}, "trend_signal": 1, "fair_value": 31.651423, "relative_strength": -3.379188, "rate_of_change": 0.6586147315527682, "market_dynamics": 0.892538, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.979875, "high": 32.71978, "low": 31.484205, "close": 32.645627, "volume": 1364471}, "trend_line": 29.879292, "activity_lines": {"activity_5": 32.776402, "activity_10": 32.93388, "activity_20": 32.067532, "activity_30": 31.201034}, "trend_signal": 1, "fair_value": 31.62936, "relative_strength": -1.739238, "rate_of_change": 0.7902371210603698, "market_dynamics": 0.681855, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.664166, "high": 33.294462, "low": 32.349018, "close": 32.691973, "volume": 1139404}, "trend_line": 30.104616, "activity_lines": {"activity_5": 32.662804, "activity_10": 32.937594, "activity_20": 32.196228, "activity_30": 31.382497}, "trend_signal": 1, "fair_value": 31.605626, "relative_strength": -3.401849, "rate_of_change": 0.7541142541128502, "market_dynamics": 0.500212, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.784663, "high": 34.29552, "low": 32.784663, "close": 34.286251, "volume": 870925}, "trend_line": 30.373495, "activity_lines": {"activity_5": 33.154934, "activity_10": 33.194698, "activity_20": 32.463931, "activity_30": 31.65228}, "trend_signal": 1, "fair_value": 31.595943, "relative_strength": 1.194976, "rate_of_change": 0.8931487450296602, "market_dynamics": 0.535592, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.258444, "high": 34.387933, "low": 33.044197, "close": 33.220309, "volume": 872861}, "trend_line": 30.627517, "activity_lines": {"activity_5": 33.256095, "activity_10": 33.202375, "activity_20": 32.606232, "activity_30": 31.835945}, "trend_signal": 1, "fair_value": 31.586079, "relative_strength": -0.797581, "rate_of_change": 0.8363278575613463, "market_dynamics": 0.382001, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.173964, "high": 33.350076, "low": 31.644569, "close": 31.653838, "volume": 929182}, "trend_line": 30.791799, "activity_lines": {"activity_5": 32.802583, "activity_10": 32.905022, "activity_20": 32.581836, "activity_30": 31.90216}, "trend_signal": 1, "fair_value": 31.564258, "relative_strength": -3.801856, "rate_of_change": 0.53638693597003, "market_dynamics": 0.008739, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.885565, "high": 33.748646, "low": 31.375766, "close": 33.7023, "volume": 1213755}, "trend_line": 31.014364, "activity_lines": {"activity_5": 33.07015, "activity_10": 33.008575, "activity_20": 32.74655, "activity_30": 32.089934}, "trend_signal": 1, "fair_value": 31.564987, "relative_strength": 5.718498, "rate_of_change": 0.7228060952203521, "market_dynamics": -0.087744, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.748646, "high": 34.58629, "low": 33.7023, "close": 34.054524, "volume": 1012566}, "trend_line": 31.259274, "activity_lines": {"activity_5": 33.38468, "activity_10": 33.187243, "activity_20": 32.928772, "activity_30": 32.286073}, "trend_signal": 1, "fair_value": 31.56989, "relative_strength": 4.095985, "rate_of_change": 0.7896663623345649, "market_dynamics": -0.311727, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.082332, "high": 35.389269, "low": 33.892316, "close": 34.777511, "volume": 925983}, "trend_line": 31.525255, "activity_lines": {"activity_5": 33.849369, "activity_10": 33.492854, "activity_20": 33.16144, "activity_30": 32.513056}, "trend_signal": 1, "fair_value": 31.579374, "relative_strength": 5.816561, "rate_of_change": 0.8508866840605447, "market_dynamics": -0.332553, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.064852, "high": 36.381058, "low": 32.070946, "close": 32.590013, "volume": 1790361}, "trend_line": 31.677412, "activity_lines": {"activity_5": 33.552141, "activity_10": 33.382081, "activity_20": 33.16227, "activity_30": 32.58175}, "trend_signal": 1, "fair_value": 31.577178, "relative_strength": -2.357343, "rate_of_change": 0.48265113160860706, "market_dynamics": -0.207544, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.691973, "high": 32.923699, "low": 31.904103, "close": 32.302672, "volume": 1064235}, "trend_line": 31.807871, "activity_lines": {"activity_5": 33.201153, "activity_10": 33.221657, "activity_20": 33.12343, "activity_30": 32.62209}, "trend_signal": 1, "fair_value": 31.576119, "relative_strength": -4.510286, "rate_of_change": 0.41183604266661156, "market_dynamics": -0.432764, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.404632, "high": 32.404632, "low": 30.977197, "close": 31.292345, "volume": 1053345}, "trend_line": 31.912834, "activity_lines": {"activity_5": 32.470133, "activity_10": 32.876174, "activity_20": 32.977478, "activity_30": 32.58883}, "trend_signal": 1, "fair_value": 31.56454, "relative_strength": -7.303554, "rate_of_change": 0.32999064916982807, "market_dynamics": -0.653486, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.598224, "high": 31.930983, "low": 31.088425, "close": 31.672376, "volume": 910434}, "trend_line": 31.968651, "activity_lines": {"activity_5": 32.026454, "activity_10": 32.624393, "activity_20": 32.863955, "activity_30": 32.573317}, "trend_signal": 1, "fair_value": 31.556354, "relative_strength": -5.647076, "rate_of_change": 0.1749045540737658, "market_dynamics": -0.914264, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.755798, "high": 31.941179, "low": 30.930851, "close": 31.746529, "volume": 1288634}, "trend_line": 32.05118, "activity_lines": {"activity_5": 31.766303, "activity_10": 32.404632, "activity_20": 32.752797, "activity_30": 32.558986}, "trend_signal": 0, "fair_value": 31.554817, "relative_strength": -6.41726, "rate_of_change": 0.25815602916745206, "market_dynamics": -1.061998, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.486995, "high": 31.945813, "low": 30.538871, "close": 30.693368, "volume": 1550487}, "trend_line": 32.089514, "activity_lines": {"activity_5": 31.357163, "activity_10": 32.039564, "activity_20": 32.538864, "activity_30": 32.471385}, "trend_signal": 0, "fair_value": 31.550549, "relative_strength": -10.810724, "rate_of_change": 0.11960246081423204, "market_dynamics": -1.086903, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.721458, "high": 31.498624, "low": 30.721458, "close": 31.049178, "volume": 1544183}, "trend_line": 32.111225, "activity_lines": {"activity_5": 31.19307, "activity_10": 31.785133, "activity_20": 32.365556, "activity_30": 32.404267}, "trend_signal": 0, "fair_value": 31.546362, "relative_strength": -10.240626, "rate_of_change": 0.06765761550641203, "market_dynamics": -1.034577, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.152176, "high": 31.423716, "low": 29.991109, "close": 30.543552, "volume": 1598302}, "trend_line": 32.118203, "activity_lines": {"activity_5": 30.944001, "activity_10": 31.449764, "activity_20": 32.154425, "activity_30": 32.303127}, "trend_signal": 0, "fair_value": 31.535286, "relative_strength": -11.524963, "rate_of_change": 0.021730718775143907, "market_dynamics": -0.973753, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.730821, "high": 30.974271, "low": 29.785114, "close": 30.131561, "volume": 695930}, "trend_line": 32.116296, "activity_lines": {"activity_5": 30.607521, "activity_10": 31.096919, "activity_20": 31.922, "activity_30": 32.174956}, "trend_signal": 0, "fair_value": 31.527256, "relative_strength": -14.199606, "rate_of_change": -0.005937443013243199, "market_dynamics": -1.122089, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.309466, "high": 31.798254, "low": 30.112834, "close": 31.414353, "volume": 922466}, "trend_line": 32.168736, "activity_lines": {"activity_5": 30.801359, "activity_10": 31.048636, "activity_20": 31.829245, "activity_30": 32.12967}, "trend_signal": 0, "fair_value": 31.521011, "relative_strength": -11.339736, "rate_of_change": 0.16328159386750035, "market_dynamics": -1.148818, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.7608, "high": 33.642852, "low": 31.615667, "close": 32.041703, "volume": 1367103}, "trend_line": 32.23658, "activity_lines": {"activity_5": 31.226459, "activity_10": 31.175565, "activity_20": 31.807366, "activity_30": 32.121474}, "trend_signal": 0, "fair_value": 31.518841, "relative_strength": -7.736521, "rate_of_change": 0.21090042207438237, "market_dynamics": -0.976121, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.191518, "high": 32.861941, "low": 30.562279, "close": 31.910615, "volume": 1264071}, "trend_line": 32.299749, "activity_lines": {"activity_5": 31.517975, "activity_10": 31.288629, "activity_20": 31.776293, "activity_30": 32.100444}, "trend_signal": 0, "fair_value": 31.509822, "relative_strength": -7.311839, "rate_of_change": 0.19595440955585872, "market_dynamics": -0.874564, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.125974, "high": 32.865686, "low": 31.011725, "close": 31.292628, "volume": 1201036}, "trend_line": 32.326102, "activity_lines": {"activity_5": 31.546065, "activity_10": 31.29646, "activity_20": 31.687874, "activity_30": 32.035469}, "trend_signal": 0, "fair_value": 31.495501, "relative_strength": -7.13709, "rate_of_change": 0.08158886931288628, "market_dynamics": -0.707378, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.655914, "high": 32.210245, "low": 29.916202, "close": 31.592258, "volume": 1336376}, "trend_line": 32.356323, "activity_lines": {"activity_5": 31.624094, "activity_10": 31.358764, "activity_20": 31.634434, "activity_30": 31.988124}, "trend_signal": 0, "fair_value": 31.480364, "relative_strength": -6.240411, "rate_of_change": 0.09348791883414986, "market_dynamics": -0.579301, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.704619, "high": 32.041703, "low": 30.955544, "close": 31.957432, "volume": 1203883}, "trend_line": 32.380664, "activity_lines": {"activity_5": 31.726467, "activity_10": 31.48892, "activity_20": 31.621009, "activity_30": 31.962389}, "trend_signal": 0, "fair_value": 31.464564, "relative_strength": -8.752864, "rate_of_change": 0.0752279546721045, "market_dynamics": -0.516421, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.985523, "high": 32.60351, "low": 31.381581, "close": 32.257063, "volume": 918756}, "trend_line": 32.38562, "activity_lines": {"activity_5": 31.892513, "activity_10": 31.669719, "activity_20": 31.64721, "activity_30": 31.954415}, "trend_signal": 0, "fair_value": 31.447036, "relative_strength": -9.112599, "rate_of_change": 0.01530543042600967, "market_dynamics": -0.348023, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.397514, "high": 33.380676, "low": 32.088521, "close": 33.343222, "volume": 984977}, "trend_line": 32.389759, "activity_lines": {"activity_5": 32.406253, "activity_10": 32.019572, "activity_20": 31.781441, "activity_30": 32.016195}, "trend_signal": 0, "fair_value": 31.440387, "relative_strength": -6.316932, "rate_of_change": 0.012780363630509488, "market_dynamics": 0.042484, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.193407, "high": 34.157842, "low": 32.547329, "close": 32.697144, "volume": 1293713}, "trend_line": 32.335952, "activity_lines": {"activity_5": 32.609128, "activity_10": 32.210245, "activity_20": 31.846097, "activity_30": 32.036027}, "trend_signal": 0, "fair_value": 31.435767, "relative_strength": -4.232888, "rate_of_change": -0.16612349600995505, "market_dynamics": 0.365314, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.640964, "high": 32.729916, "low": 30.899363, "close": 31.816981, "volume": 1231852}, "trend_line": 32.269634, "activity_lines": {"activity_5": 32.42498, "activity_10": 32.201733, "activity_20": 31.831714, "activity_30": 32.002545}, "trend_signal": 0, "fair_value": 31.425261, "relative_strength": -10.283398, "rate_of_change": -0.2050906062700595, "market_dynamics": 0.431394, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.124482, "high": 32.947217, "low": 31.821867, "close": 32.862106, "volume": 1886938}, "trend_line": 32.23999, "activity_lines": {"activity_5": 32.574226, "activity_10": 32.3526, "activity_20": 31.927521, "activity_30": 32.040769}, "trend_signal": 0, "fair_value": 31.421616, "relative_strength": -8.473037, "rate_of_change": -0.09186345280521206, "market_dynamics": 0.68385, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.814823, "high": 34.17659, "low": 32.729712, "close": 33.59973, "volume": 1742190}, "trend_line": 32.268896, "activity_lines": {"activity_5": 32.909035, "activity_10": 32.611257, "activity_20": 32.1027, "activity_30": 32.128494}, "trend_signal": 0, "fair_value": 31.41978, "relative_strength": -6.817499, "rate_of_change": 0.08965883674281291, "market_dynamics": 0.812651, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.628101, "high": 33.963814, "low": 32.493294, "close": 33.930716, "volume": 1396371}, "trend_line": 32.325663, "activity_lines": {"activity_5": 33.264662, "activity_10": 32.901766, "activity_20": 32.304593, "activity_30": 32.235708}, "trend_signal": 0, "fair_value": 31.415308, "relative_strength": -6.032545, "rate_of_change": 0.1759186307458448, "market_dynamics": 0.940978, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.817235, "high": 33.817235, "low": 32.33253, "close": 32.9945, "volume": 1006331}, "trend_line": 32.337292, "activity_lines": {"activity_5": 33.26905, "activity_10": 32.985324, "activity_20": 32.40957, "activity_30": 32.278859}, "trend_signal": 0, "fair_value": 31.411809, "relative_strength": -9.419798, "rate_of_change": 0.03597451350030848, "market_dynamics": 0.99707, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.013414, "high": 35.358681, "low": 32.947217, "close": 34.952042, "volume": 1084410}, "trend_line": 32.412627, "activity_lines": {"activity_5": 33.906128, "activity_10": 33.393856, "activity_20": 32.692874, "activity_30": 32.447552}, "trend_signal": 1, "fair_value": 31.416208, "relative_strength": -4.619221, "rate_of_change": 0.23296632259745992, "market_dynamics": 0.969083, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.961498, "high": 35.736949, "low": 34.077295, "close": 35.112806, "volume": 1409877}, "trend_line": 32.440179, "activity_lines": {"activity_5": 34.387791, "activity_10": 33.770531, "activity_20": 32.975871, "activity_30": 32.621757}, "trend_signal": 1, "fair_value": 31.429425, "relative_strength": -2.999674, "rate_of_change": 0.08500390912467545, "market_dynamics": 0.973564, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.264113, "high": 36.086848, "low": 35.131719, "close": 35.320854, "volume": 914902}, "trend_line": 32.510197, "activity_lines": {"activity_5": 34.788756, "activity_10": 34.127663, "activity_20": 33.262652, "activity_30": 32.807607}, "trend_signal": 1, "fair_value": 31.435972, "relative_strength": -0.811047, "rate_of_change": 0.21583728005939015, "market_dynamics": 0.908896, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.18846, "high": 40.909776, "low": 35.18846, "close": 38.573966, "volume": 1997016}, "trend_line": 32.740868, "activity_lines": {"activity_5": 36.15935, "activity_10": 35.020564, "activity_20": 33.837219, "activity_30": 33.198818}, "trend_signal": 1, "fair_value": 31.461588, "relative_strength": 3.498832, "rate_of_change": 0.7095343039600804, "market_dynamics": 1.181745, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.28322, "high": 40.134325, "low": 38.545596, "close": 39.056259, "volume": 1546482}, "trend_line": 32.919334, "activity_lines": {"activity_5": 37.381158, "activity_10": 35.90605, "activity_20": 34.421885, "activity_30": 33.606263}, "trend_signal": 1, "fair_value": 31.504734, "relative_strength": 7.010131, "rate_of_change": 0.5450863428544419, "market_dynamics": 1.305958, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.141369, "high": 39.321047, "low": 37.760688, "close": 39.179196, "volume": 1064018}, "trend_line": 33.090156, "activity_lines": {"activity_5": 38.239829, "activity_10": 36.698268, "activity_20": 34.977723, "activity_30": 34.010125}, "trend_signal": 1, "fair_value": 31.550236, "relative_strength": 5.648883, "rate_of_change": 0.5189108625344642, "market_dynamics": 1.294151, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.406157, "high": 39.869537, "low": 38.715817, "close": 39.595292, "volume": 746945}, "trend_line": 33.250749, "activity_lines": {"activity_5": 38.955387, "activity_10": 37.432282, "activity_20": 35.530105, "activity_30": 34.429811}, "trend_signal": 1, "fair_value": 31.600676, "relative_strength": 5.564386, "rate_of_change": 0.48531956150342315, "market_dynamics": 1.336315, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.689859, "high": 39.841166, "low": 38.280807, "close": 39.302133, "volume": 888320}, "trend_line": 33.474486, "activity_lines": {"activity_5": 39.274394, "activity_10": 37.990572, "activity_20": 36.015611, "activity_30": 34.820223}, "trend_signal": 1, "fair_value": 31.645398, "relative_strength": 3.934667, "rate_of_change": 0.6728780756186871, "market_dynamics": 1.220634, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.529095, "high": 39.765513, "low": 38.536139, "close": 39.207566, "volume": 1325556}, "trend_line": 33.704649, "activity_lines": {"activity_5": 39.296459, "activity_10": 38.427988, "activity_20": 36.457536, "activity_30": 35.190099}, "trend_signal": 1, "fair_value": 31.691287, "relative_strength": 4.279578, "rate_of_change": 0.6875773984998741, "market_dynamics": 1.191317, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.423215, "high": 39.6711, "low": 37.16365, "close": 37.697556, "volume": 1462531}, "trend_line": 33.918156, "activity_lines": {"activity_5": 38.772948, "activity_10": 38.494915, "activity_20": 36.720904, "activity_30": 35.447706}, "trend_signal": 1, "fair_value": 31.722317, "relative_strength": 2.15128, "rate_of_change": 0.6334645407522264, "market_dynamics": 1.134089, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.630818, "high": 38.021713, "low": 37.220854, "close": 37.430603, "volume": 465891}, "trend_line": 34.110097, "activity_lines": {"activity_5": 38.251033, "activity_10": 38.427794, "activity_20": 36.928348, "activity_30": 35.674316}, "trend_signal": 1, "fair_value": 31.751253, "relative_strength": 0.802555, "rate_of_change": 0.5658945610132812, "market_dynamics": 0.889413, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.21132, "high": 37.859634, "low": 36.877629, "close": 37.173184, "volume": 519081}, "trend_line": 34.290986, "activity_lines": {"activity_5": 37.759884, "activity_10": 38.268805, "activity_20": 37.083474, "activity_30": 35.871934}, "trend_signal": 1, "fair_value": 31.773851, "relative_strength": 0.726886, "rate_of_change": 0.5303092512460267, "market_dynamics": 0.548523, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.077844, "high": 37.225621, "low": 34.51319, "close": 34.856415, "volume": 659846}, "trend_line": 34.429754, "activity_lines": {"activity_5": 36.657953, "activity_10": 37.651124, "activity_20": 36.993119, "activity_30": 35.908413}, "trend_signal": 1, "fair_value": 31.780453, "relative_strength": -3.532863, "rate_of_change": 0.40467777741942446, "market_dynamics": -0.032195, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.818279, "high": 37.06831, "low": 34.813512, "close": 36.391394, "volume": 797520}, "trend_line": 34.607828, "activity_lines": {"activity_5": 36.364063, "activity_10": 37.320974, "activity_20": 37.036574, "activity_30": 36.034971}, "trend_signal": 1, "fair_value": 31.811778, "relative_strength": -2.023969, "rate_of_change": 0.5172096204927725, "market_dynamics": -0.430476, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.706017, "high": 37.087378, "low": 35.476127, "close": 36.248383, "volume": 560841}, "trend_line": 34.797989, "activity_lines": {"activity_5": 36.210247, "activity_10": 37.004506, "activity_20": 37.051894, "activity_30": 36.140813}, "trend_signal": 1, "fair_value": 31.839189, "relative_strength": -3.865678, "rate_of_change": 0.5494739513846502, "market_dynamics": -0.697911, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.57254, "high": 37.430603, "low": 36.38186, "close": 36.829959, "volume": 771682}, "trend_line": 35.021269, "activity_lines": {"activity_5": 36.346902, "activity_10": 36.844831, "activity_20": 37.105692, "activity_30": 36.271908}, "trend_signal": 1, "fair_value": 31.858605, "relative_strength": -1.114749, "rate_of_change": 0.6416462744441798, "market_dynamics": -0.809374, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.628671, "high": 39.385079, "low": 35.619137, "close": 39.242069, "volume": 1360032}, "trend_line": 35.282193, "activity_lines": {"activity_5": 37.327636, "activity_10": 37.166435, "activity_20": 37.365343, "activity_30": 36.544218}, "trend_signal": 1, "fair_value": 31.88934, "relative_strength": 5.677588, "rate_of_change": 0.7450443900248241, "market_dynamics": -0.54925, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.480419, "high": 40.815184, "low": 38.527016, "close": 39.223001, "volume": 1124298}, "trend_line": 35.521569, "activity_lines": {"activity_5": 38.164088, "activity_10": 37.490994, "activity_20": 37.592797, "activity_30": 36.798463}, "trend_signal": 1, "fair_value": 31.918207, "relative_strength": 4.215851, "rate_of_change": 0.6784612283029007, "market_dynamics": -0.436331, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.118126, "high": 39.547158, "low": 37.878702, "close": 37.935907, "volume": 754721}, "trend_line": 35.722412, "activity_lines": {"activity_5": 38.280403, "activity_10": 37.582974, "activity_20": 37.670894, "activity_30": 36.954227}, "trend_signal": 1, "fair_value": 31.934572, "relative_strength": 2.566128, "rate_of_change": 0.5654113983534877, "market_dynamics": -0.355038, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.031247, "high": 40.476726, "low": 38.031247, "close": 40.35755, "volume": 978278}, "trend_line": 36.024576, "activity_lines": {"activity_5": 39.100965, "activity_10": 38.138375, "activity_20": 37.96055, "activity_30": 37.253268}, "trend_signal": 1, "fair_value": 31.968749, "relative_strength": 10.058642, "rate_of_change": 0.8458667348666288, "market_dynamics": -0.164136, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.510095, "high": 41.501634, "low": 38.917912, "close": 39.785508, "volume": 1062847}, "trend_line": 36.297685, "activity_lines": {"activity_5": 39.456902, "activity_10": 38.541404, "activity_20": 38.160665, "activity_30": 37.495909}, "trend_signal": 1, "fair_value": 32.001114, "relative_strength": 11.754265, "rate_of_change": 0.7581185688347811, "market_dynamics": -0.171737, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.280205, "high": 40.042927, "low": 38.126587, "close": 39.985723, "volume": 981319}, "trend_line": 36.565294, "activity_lines": {"activity_5": 39.682541, "activity_10": 38.93802, "activity_20": 38.356831, "activity_30": 37.733847}, "trend_signal": 1, "fair_value": 32.03224, "relative_strength": 14.704708, "rate_of_change": 0.7372618942502813, "market_dynamics": -0.094103, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.666003, "high": 40.489414, "low": 39.089183, "close": 39.637162, "volume": 1258235}, "trend_line": 36.811298, "activity_lines": {"activity_5": 39.742416, "activity_10": 39.220124, "activity_20": 38.496596, "activity_30": 37.932032}, "trend_signal": 1, "fair_value": 32.057395, "relative_strength": 12.892524, "rate_of_change": 0.6727800410957976, "market_dynamics": 0.133873, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.86789, "high": 41.607964, "low": 39.86789, "close": 40.983076, "volume": 707591}, "trend_line": 37.065959, "activity_lines": {"activity_5": 40.223318, "activity_10": 39.660016, "activity_20": 38.74399, "activity_30": 38.201179}, "trend_signal": 1, "fair_value": 32.086616, "relative_strength": 18.204338, "rate_of_change": 0.6918011964696238, "market_dynamics": 0.272859, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.723507, "high": 42.002125, "low": 39.387207, "close": 39.829435, "volume": 1547884}, "trend_line": 37.303702, "activity_lines": {"activity_5": 40.116528, "activity_10": 39.806671, "activity_20": 38.870041, "activity_30": 38.379468}, "trend_signal": 1, "fair_value": 32.119653, "relative_strength": 25.790807, "rate_of_change": 0.6414052311448405, "market_dynamics": 0.453429, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.839227, "high": 40.675438, "low": 37.339495, "close": 37.858633, "volume": 2124176}, "trend_line": 37.505091, "activity_lines": {"activity_5": 39.388012, "activity_10": 39.529888, "activity_20": 38.804715, "activity_30": 38.41527}, "trend_signal": 1, "fair_value": 32.139232, "relative_strength": 12.866188, "rate_of_change": 0.5398633090088456, "market_dynamics": 0.44812, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.098975, "high": 39.608321, "low": 38.098975, "close": 38.406612, "volume": 865243}, "trend_line": 37.689908, "activity_lines": {"activity_5": 38.970614, "activity_10": 39.334035, "activity_20": 38.797866, "activity_30": 38.473432}, "trend_signal": 1, "fair_value": 32.16062, "relative_strength": 15.994538, "rate_of_change": 0.49277843373317626, "market_dynamics": 0.331315, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.320089, "high": 39.406434, "low": 37.262586, "close": 39.127638, "volume": 1113214}, "trend_line": 37.874171, "activity_lines": {"activity_5": 38.898832, "activity_10": 39.284467, "activity_20": 38.865347, "activity_30": 38.566189}, "trend_signal": 1, "fair_value": 32.192455, "relative_strength": 12.861569, "rate_of_change": 0.48889214587627616, "market_dynamics": 0.157067, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.243002, "high": 40.867712, "low": 39.233388, "close": 40.617756, "volume": 1434822}, "trend_line": 38.097073, "activity_lines": {"activity_5": 39.357725, "activity_10": 39.507564, "activity_20": 39.075574, "activity_30": 38.743195}, "trend_signal": 1, "fair_value": 32.246811, "relative_strength": 13.730722, "rate_of_change": 0.5885330136995074, "market_dynamics": 0.104664, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.367801, "high": 40.829257, "low": 38.516593, "close": 40.348574, "volume": 1226914}, "trend_line": 38.342208, "activity_lines": {"activity_5": 39.751244, "activity_10": 39.632957, "activity_20": 39.25345, "activity_30": 38.888453}, "trend_signal": 1, "fair_value": 32.297463, "relative_strength": 13.180636, "rate_of_change": 0.64344838250434, "market_dynamics": 0.123198, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.73312, "high": 42.559718, "low": 39.464116, "close": 41.85792, "volume": 2254121}, "trend_line": 38.572404, "activity_lines": {"activity_5": 40.61327, "activity_10": 40.032941, "activity_20": 39.562449, "activity_30": 39.115273}, "trend_signal": 1, "fair_value": 32.350152, "relative_strength": 11.22095, "rate_of_change": 0.6003723103270406, "market_dynamics": 0.385085, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.896375, "high": 42.72315, "low": 40.569688, "close": 41.261872, "volume": 2205305}, "trend_line": 38.777373, "activity_lines": {"activity_5": 41.009994, "activity_10": 40.286871, "activity_20": 39.793599, "activity_30": 39.288787}, "trend_signal": 1, "fair_value": 32.388854, "relative_strength": 12.10614, "rate_of_change": 0.5313876729072898, "market_dynamics": 0.580639, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.482987, "high": 42.261694, "low": 41.20419, "close": 41.75217, "volume": 850119}, "trend_line": 38.99175, "activity_lines": {"activity_5": 41.3798, "activity_10": 40.606744, "activity_20": 40.051974, "activity_30": 39.480709}, "trend_signal": 1, "fair_value": 32.448998, "relative_strength": 11.12278, "rate_of_change": 0.5528404412542491, "market_dynamics": 0.566626, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.56951, "high": 42.32899, "low": 40.858098, "close": 42.290535, "volume": 1356128}, "trend_line": 39.115636, "activity_lines": {"activity_5": 41.754092, "activity_10": 40.986047, "activity_20": 40.328786, "activity_30": 39.693534}, "trend_signal": 1, "fair_value": 32.520836, "relative_strength": 10.378303, "rate_of_change": 0.3177236210223927, "market_dynamics": 0.696187, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.367444, "high": 42.367444, "low": 40.742734, "close": 41.136895, "volume": 1263046}, "trend_line": 39.184991, "activity_lines": {"activity_5": 41.632319, "activity_10": 41.131826, "activity_20": 40.467635, "activity_30": 39.823938}, "trend_signal": 1, "fair_value": 32.587904, "relative_strength": 7.376317, "rate_of_change": 0.17730761171822568, "market_dynamics": 0.509817, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.284612, "high": 41.507563, "low": 40.334649, "close": 40.848405, "volume": 1149952}, "trend_line": 39.240631, "activity_lines": {"activity_5": 41.361828, "activity_10": 41.201379, "activity_20": 40.555731, "activity_30": 39.931255}, "trend_signal": 1, "fair_value": 32.6412, "relative_strength": 6.444809, "rate_of_change": 0.14199314222122422, "market_dynamics": 0.255695, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.664228, "high": 42.021318, "low": 40.664228, "close": 41.575417, "volume": 1306408}, "trend_line": 39.306635, "activity_lines": {"activity_5": 41.400975, "activity_10": 41.348757, "activity_20": 40.69393, "activity_30": 40.081886}, "trend_signal": 1, "fair_value": 32.692448, "relative_strength": 4.369132, "rate_of_change": 0.16820320753761453, "market_dynamics": 0.15815, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.633578, "high": 42.118253, "low": 40.402504, "close": 41.294306, "volume": 938088}, "trend_line": 39.373041, "activity_lines": {"activity_5": 41.325516, "activity_10": 41.38741, "activity_20": 40.794246, "activity_30": 40.210123}, "trend_signal": 1, "fair_value": 32.748547, "relative_strength": 1.601663, "rate_of_change": 0.16894348753079633, "market_dynamics": -0.140331, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.090742, "high": 41.430015, "low": 39.127809, "close": 39.452541, "volume": 1388481}, "trend_line": 39.381207, "activity_lines": {"activity_5": 40.666659, "activity_10": 41.051802, "activity_20": 40.709293, "activity_30": 40.215252}, "trend_signal": 1, "fair_value": 32.814744, "relative_strength": -2.848088, "rate_of_change": 0.020740079487390324, "market_dynamics": -0.467057, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.345912, "high": 40.305569, "low": 38.81277, "close": 40.102005, "volume": 1361222}, "trend_line": 39.461355, "activity_lines": {"activity_5": 40.41349, "activity_10": 40.855464, "activity_20": 40.678971, "activity_30": 40.261755}, "trend_signal": 1, "fair_value": 32.885381, "relative_strength": -2.011076, "rate_of_change": 0.20351839393849486, "market_dynamics": -0.551178, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.208634, "high": 40.5576, "low": 39.297445, "close": 39.39438, "volume": 1497417}, "trend_line": 39.526814, "activity_lines": {"activity_5": 39.993438, "activity_10": 40.53495, "activity_20": 40.582473, "activity_30": 40.257434}, "trend_signal": 1, "fair_value": 32.947988, "relative_strength": -5.24822, "rate_of_change": 0.16588127802505556, "market_dynamics": -0.828879, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.898442, "high": 41.308846, "low": 39.481621, "close": 40.00507, "volume": 1482497}, "trend_line": 39.62121, "activity_lines": {"activity_5": 39.873885, "activity_10": 40.370262, "activity_20": 40.545998, "activity_30": 40.28829}, "trend_signal": 1, "fair_value": 33.009242, "relative_strength": -1.541114, "rate_of_change": 0.23881509903630518, "market_dynamics": -0.928127, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.160166, "high": 43.271779, "low": 40.160166, "close": 42.758024, "volume": 1254270}, "trend_line": 39.884597, "activity_lines": {"activity_5": 40.776673, "activity_10": 40.728962, "activity_20": 40.771617, "activity_30": 40.490665}, "trend_signal": 1, "fair_value": 33.074946, "relative_strength": 2.467099, "rate_of_change": 0.6647626359719999, "market_dynamics": -0.636365, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.893733, "high": 43.88247, "low": 42.593235, "close": 43.155457, "volume": 1082449}, "trend_line": 40.110066, "activity_lines": {"activity_5": 41.714357, "activity_10": 41.141635, "activity_20": 41.020226, "activity_30": 40.701688}, "trend_signal": 1, "fair_value": 33.140093, "relative_strength": 2.152359, "rate_of_change": 0.5653034428303335, "market_dynamics": -0.409029, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.155457, "high": 44.885747, "low": 42.893733, "close": 44.561015, "volume": 685271}, "trend_line": 40.387154, "activity_lines": {"activity_5": 42.8737, "activity_10": 41.794138, "activity_20": 41.392353, "activity_30": 40.988846}, "trend_signal": 1, "fair_value": 33.221624, "relative_strength": 4.837307, "rate_of_change": 0.6908191076025632, "market_dynamics": -0.044122, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.396225, "high": 44.735498, "low": 43.32994, "close": 44.570708, "volume": 1042628}, "trend_line": 40.645179, "activity_lines": {"activity_5": 43.739006, "activity_10": 42.386146, "activity_20": 41.742872, "activity_30": 41.258753}, "trend_signal": 1, "fair_value": 33.310094, "relative_strength": 4.62109, "rate_of_change": 0.6388788870837405, "market_dynamics": 0.395706, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.357451, "high": 45.86479, "low": 44.013332, "close": 44.861513, "volume": 871246}, "trend_line": 40.832494, "activity_lines": {"activity_5": 44.356159, "activity_10": 42.96335, "activity_20": 42.089124, "activity_30": 41.530774}, "trend_signal": 1, "fair_value": 33.394051, "relative_strength": 4.701963, "rate_of_change": 0.4608541642786175, "market_dynamics": 0.596523, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.774272, "high": 46.344619, "low": 44.324009, "close": 46.131362, "volume": 943825}, "trend_line": 41.062772, "activity_lines": {"activity_5": 45.072832, "activity_10": 43.711688, "activity_20": 42.525577, "activity_30": 41.872637}, "trend_signal": 1, "fair_value": 33.48758, "relative_strength": 5.605714, "rate_of_change": 0.5639577146573647, "market_dynamics": 0.77771, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.121668, "high": 46.233143, "low": 44.384749, "close": 44.77546, "volume": 1706480}, "trend_line": 41.290757, "activity_lines": {"activity_5": 45.112648, "activity_10": 44.125552, "activity_20": 42.799545, "activity_30": 42.112165}, "trend_signal": 1, "fair_value": 33.57141, "relative_strength": 0.990584, "rate_of_change": 0.5552109341278684, "market_dynamics": 0.99054, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.697318, "high": 45.371294, "low": 44.03311, "close": 44.736389, "volume": 1155070}, "trend_line": 41.436719, "activity_lines": {"activity_5": 45.03144, "activity_10": 44.435532, "activity_20": 43.049993, "activity_30": 42.334464}, "trend_signal": 1, "fair_value": 33.660753, "relative_strength": 0.954007, "rate_of_change": 0.35349799956439953, "market_dynamics": 0.997094, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.736389, "high": 44.736389, "low": 42.743764, "close": 43.378669, "volume": 920572}, "trend_line": 41.556491, "activity_lines": {"activity_5": 44.485968, "activity_10": 44.414392, "activity_20": 43.15024, "activity_30": 42.459751}, "trend_signal": 1, "fair_value": 33.737084, "relative_strength": -3.326523, "rate_of_change": 0.28904798181536684, "market_dynamics": 0.795314, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.378669, "high": 44.42382, "low": 42.997726, "close": 43.056333, "volume": 878961}, "trend_line": 41.658844, "activity_lines": {"activity_5": 43.912519, "activity_10": 44.262204, "activity_20": 43.212547, "activity_30": 42.556515}, "trend_signal": 1, "fair_value": 33.795852, "relative_strength": -1.899906, "rate_of_change": 0.24629846634548813, "market_dynamics": 0.478039, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.095404, "high": 44.638711, "low": 42.440963, "close": 42.968423, "volume": 770533}, "trend_line": 41.769886, "activity_lines": {"activity_5": 43.430113, "activity_10": 44.038555, "activity_20": 43.257937, "activity_30": 42.641004}, "trend_signal": 1, "fair_value": 33.86077, "relative_strength": -3.890017, "rate_of_change": 0.2665508433215229, "market_dynamics": 0.14702, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.987958, "high": 44.68755, "low": 42.89028, "close": 43.896361, "volume": 936131}, "trend_line": 41.866996, "activity_lines": {"activity_5": 43.467882, "activity_10": 43.979797, "activity_20": 43.38591, "activity_30": 42.778196}, "trend_signal": 1, "fair_value": 33.922965, "relative_strength": -3.773492, "rate_of_change": 0.23248806568445193, "market_dynamics": -0.025767, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.915896, "high": 44.443356, "low": 42.626551, "close": 43.671702, "volume": 1617389}, "trend_line": 41.995072, "activity_lines": {"activity_5": 43.489371, "activity_10": 43.86672, "activity_20": 43.48484, "activity_30": 42.894628}, "trend_signal": 1, "fair_value": 33.98635, "relative_strength": -4.979808, "rate_of_change": 0.30591160636411574, "market_dynamics": 0.137566, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.613095, "high": 47.202751, "low": 42.782835, "close": 44.287072, "volume": 1425547}, "trend_line": 42.209353, "activity_lines": {"activity_5": 43.786962, "activity_10": 43.881698, "activity_20": 43.630306, "activity_30": 43.042499}, "trend_signal": 1, "fair_value": 34.059441, "relative_strength": -2.068905, "rate_of_change": 0.5102527267961339, "market_dynamics": 0.344767, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.954967, "high": 45.576417, "low": 43.9452, "close": 45.263849, "volume": 1109321}, "trend_line": 42.437927, "activity_lines": {"activity_5": 44.349586, "activity_10": 44.079429, "activity_20": 43.852424, "activity_30": 43.239564}, "trend_signal": 1, "fair_value": 34.140864, "relative_strength": -0.048536, "rate_of_change": 0.5415245289355699, "market_dynamics": 0.357884, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.498275, "high": 45.976896, "low": 44.150323, "close": 45.400597, "volume": 1000719}, "trend_line": 42.647026, "activity_lines": {"activity_5": 44.810624, "activity_10": 44.294708, "activity_20": 44.070002, "activity_30": 43.430704}, "trend_signal": 1, "fair_value": 34.22154, "relative_strength": 2.148705, "rate_of_change": 0.4927172809359769, "market_dynamics": 0.280358, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.058725, "high": 45.449436, "low": 44.067297, "close": 44.716854, "volume": 1131586}, "trend_line": 42.783663, "activity_lines": {"activity_5": 44.881603, "activity_10": 44.398957, "activity_20": 44.202907, "activity_30": 43.564241}, "trend_signal": 1, "fair_value": 34.295317, "relative_strength": -2.946274, "rate_of_change": 0.32039045348672224, "market_dynamics": -0.000875, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.531266, "high": 44.755925, "low": 42.322285, "close": 42.616783, "volume": 1027889}, "trend_line": 42.85927, "activity_lines": {"activity_5": 44.197859, "activity_10": 44.12244, "activity_20": 44.110738, "activity_30": 43.553474}, "trend_signal": 1, "fair_value": 34.358484, "relative_strength": -7.727864, "rate_of_change": 0.17671932391577855, "market_dynamics": -0.40098, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.948887, "high": 45.468972, "low": 42.016065, "close": 45.03919, "volume": 1255071}, "trend_line": 42.965312, "activity_lines": {"activity_5": 44.391912, "activity_10": 44.3249, "activity_20": 44.237299, "activity_30": 43.694115}, "trend_signal": 1, "fair_value": 34.445486, "relative_strength": -1.931659, "rate_of_change": 0.24741905310098627, "market_dynamics": -0.4798, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.164835, "high": 46.158875, "low": 44.707183, "close": 45.804564, "volume": 2054091}, "trend_line": 43.116735, "activity_lines": {"activity_5": 44.790949, "activity_10": 44.636327, "activity_20": 44.409872, "activity_30": 43.877292}, "trend_signal": 1, "fair_value": 34.524977, "relative_strength": -0.464336, "rate_of_change": 0.35243081674817395, "market_dynamics": -0.38721, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.607724, "high": 46.237611, "low": 45.578198, "close": 45.765196, "volume": 590305}, "trend_line": 43.250503, "activity_lines": {"activity_5": 45.140815, "activity_10": 44.890628, "activity_20": 44.55108, "activity_30": 44.048161}, "trend_signal": 1, "fair_value": 34.607432, "relative_strength": -2.024119, "rate_of_change": 0.3102461260111728, "market_dynamics": -0.304529, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.794722, "high": 46.040771, "low": 44.215084, "close": 44.466055, "volume": 667883}, "trend_line": 43.32302, "activity_lines": {"activity_5": 45.033328, "activity_10": 44.857871, "activity_20": 44.55424, "activity_30": 44.126583}, "trend_signal": 1, "fair_value": 34.678682, "relative_strength": -3.852946, "rate_of_change": 0.16766741418012576, "market_dynamics": -0.222636, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.131428, "high": 45.346912, "low": 43.481857, "close": 43.777116, "volume": 1084987}, "trend_line": 43.411027, "activity_lines": {"activity_5": 44.712914, "activity_10": 44.689495, "activity_20": 44.485546, "activity_30": 44.15588}, "trend_signal": 1, "fair_value": 34.745289, "relative_strength": -6.890609, "rate_of_change": 0.20314142458212173, "market_dynamics": -0.354496, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.619645, "high": 45.460095, "low": 41.523304, "close": 41.798879, "volume": 1181067}, "trend_line": 43.44271, "activity_lines": {"activity_5": 43.655732, "activity_10": 44.159522, "activity_20": 44.232181, "activity_30": 44.05187}, "trend_signal": 1, "fair_value": 34.80486, "relative_strength": -10.758496, "rate_of_change": 0.0729837605546651, "market_dynamics": -0.728113, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.375674, "high": 42.960232, "low": 41.080415, "close": 42.05477, "volume": 1063459}, "trend_line": 43.458688, "activity_lines": {"activity_5": 42.899868, "activity_10": 43.721315, "activity_20": 44.016386, "activity_30": 43.962326}, "trend_signal": 0, "fair_value": 34.883228, "relative_strength": -9.913431, "rate_of_change": 0.03677947347208322, "market_dynamics": -1.001137, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.123664, "high": 44.308583, "low": 41.848089, "close": 44.101902, "volume": 1181502}, "trend_line": 43.552275, "activity_lines": {"activity_5": 43.076368, "activity_10": 43.713661, "activity_20": 44.008921, "activity_30": 44.003823}, "trend_signal": 0, "fair_value": 34.96106, "relative_strength": -5.950889, "rate_of_change": 0.21534704407091032, "market_dynamics": -1.007654, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.259373, "high": 44.894181, "low": 41.365832, "close": 42.497659, "volume": 1735820}, "trend_line": 43.653779, "activity_lines": {"activity_5": 42.829006, "activity_10": 43.437939, "activity_20": 43.858335, "activity_30": 43.935784}, "trend_signal": 0, "fair_value": 35.029399, "relative_strength": -9.077476, "rate_of_change": 0.23306245196146122, "market_dynamics": -1.014669, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.369714, "high": 42.655131, "low": 41.35599, "close": 41.897299, "volume": 1158883}, "trend_line": 43.713622, "activity_lines": {"activity_5": 42.51275, "activity_10": 43.093409, "activity_20": 43.661419, "activity_30": 43.822462}, "trend_signal": 0, "fair_value": 35.082884, "relative_strength": -9.10194, "rate_of_change": 0.13708549722579746, "market_dynamics": -1.025777, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.261452, "high": 43.166914, "low": 41.641407, "close": 42.438607, "volume": 947959}, "trend_line": 43.815096, "activity_lines": {"activity_5": 42.502252, "activity_10": 42.860381, "activity_20": 43.529576, "activity_30": 43.740203}, "trend_signal": 0, "fair_value": 35.145934, "relative_strength": -8.890562, "rate_of_change": 0.23213358984527996, "market_dynamics": -1.035586, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.330346, "high": 43.442489, "low": 41.326464, "close": 42.822445, "volume": 1106138}, "trend_line": 43.909008, "activity_lines": {"activity_5": 42.577051, "activity_10": 42.744425, "activity_20": 43.438765, "activity_30": 43.676161}, "trend_signal": 0, "fair_value": 35.213195, "relative_strength": -7.439725, "rate_of_change": 0.21433708601255402, "market_dynamics": -1.117513, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.393279, "high": 44.136349, "low": 41.464252, "close": 42.724025, "volume": 1275738}, "trend_line": 43.907875, "activity_lines": {"activity_5": 42.567866, "activity_10": 42.664794, "activity_20": 43.339694, "activity_30": 43.599711}, "trend_signal": 0, "fair_value": 35.289306, "relative_strength": -5.612324, "rate_of_change": -0.002580336135134133, "market_dynamics": -1.116396, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.576395, "high": 42.576395, "low": 40.913101, "close": 41.720143, "volume": 1446288}, "trend_line": 43.860031, "activity_lines": {"activity_5": 42.315911, "activity_10": 42.457934, "activity_20": 43.14618, "activity_30": 43.458567}, "trend_signal": 0, "fair_value": 35.370782, "relative_strength": -6.187834, "rate_of_change": -0.10896450807514092, "market_dynamics": -0.988432, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.044928, "high": 43.262546, "low": 40.984525, "close": 41.183046, "volume": 1926215}, "trend_line": 43.747432, "activity_lines": {"activity_5": 41.936758, "activity_10": 42.203345, "activity_20": 42.911876, "activity_30": 43.285858}, "trend_signal": 0, "fair_value": 35.447561, "relative_strength": -5.493023, "rate_of_change": -0.25672348475995355, "market_dynamics": -0.92642, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.917571, "high": 42.974692, "low": 41.57016, "close": 41.987053, "volume": 1134525}, "trend_line": 43.661311, "activity_lines": {"activity_5": 41.873225, "activity_10": 42.142104, "activity_20": 42.765995, "activity_30": 43.172285}, "trend_signal": 0, "fair_value": 35.525904, "relative_strength": -1.2106, "rate_of_change": -0.19685955509344105, "market_dynamics": -0.950699, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.235203, "high": 43.207953, "low": 41.604901, "close": 42.890321, "volume": 889289}, "trend_line": 43.595604, "activity_lines": {"activity_5": 42.140884, "activity_10": 42.241672, "activity_20": 42.717092, "activity_30": 43.122544}, "trend_signal": 0, "fair_value": 35.610949, "relative_strength": -2.027683, "rate_of_change": -0.15049250353475688, "market_dynamics": -1.020686, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.830764, "high": 45.014488, "low": 42.810912, "close": 43.892848, "volume": 1127149}, "trend_line": 43.520987, "activity_lines": {"activity_5": 42.738195, "activity_10": 42.508326, "activity_20": 42.77497, "activity_30": 43.141721}, "trend_signal": 0, "fair_value": 35.706182, "relative_strength": -3.025683, "rate_of_change": -0.17115716529584837, "market_dynamics": -0.805983, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.81344, "high": 45.570345, "low": 43.232768, "close": 45.074044, "volume": 746781}, "trend_line": 43.53094, "activity_lines": {"activity_5": 43.651315, "activity_10": 42.993545, "activity_20": 42.952523, "activity_30": 43.241918}, "trend_signal": 0, "fair_value": 35.813773, "relative_strength": -4.433484, "rate_of_change": 0.02286942619201855, "market_dynamics": -0.396657, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.024414, "high": 46.20561, "low": 44.046702, "close": 45.203083, "volume": 1035362}, "trend_line": 43.546496, "activity_lines": {"activity_5": 44.383855, "activity_10": 43.455381, "activity_20": 43.140665, "activity_30": 43.349798}, "trend_signal": 0, "fair_value": 35.92527, "relative_strength": -4.433184, "rate_of_change": 0.03573550215087607, "market_dynamics": 0.120957, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.03434, "high": 46.404131, "low": 44.88545, "close": 45.629901, "volume": 1021007}, "trend_line": 43.621537, "activity_lines": {"activity_5": 44.990666, "activity_10": 43.934715, "activity_20": 43.35714, "activity_30": 43.484212}, "trend_signal": 0, "fair_value": 36.028845, "relative_strength": -4.173956, "rate_of_change": 0.17232385356562052, "market_dynamics": 0.635791, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.252713, "high": 46.15598, "low": 43.605093, "close": 44.180703, "volume": 1051170}, "trend_line": 43.659016, "activity_lines": {"activity_5": 44.871554, "activity_10": 44.092536, "activity_20": 43.432783, "activity_30": 43.520287}, "trend_signal": 0, "fair_value": 36.122617, "relative_strength": -9.023094, "rate_of_change": 0.08591856816050454, "market_dynamics": 0.704168, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.359371, "high": 45.252713, "low": 43.322102, "close": 44.657152, "volume": 781991}, "trend_line": 43.715307, "activity_lines": {"activity_5": 44.825232, "activity_10": 44.312288, "activity_20": 43.561535, "activity_30": 43.584683}, "trend_signal": 0, "fair_value": 36.221495, "relative_strength": -7.943421, "rate_of_change": 0.12893327692039977, "market_dynamics": 0.666491, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.667078, "high": 47.575401, "low": 44.667078, "close": 46.493465, "volume": 1246584}, "trend_line": 43.801877, "activity_lines": {"activity_5": 45.340062, "activity_10": 44.830767, "activity_20": 43.870451, "activity_30": 43.763919}, "trend_signal": 0, "fair_value": 36.344455, "relative_strength": -4.718448, "rate_of_change": 0.19803132115712857, "market_dynamics": 0.755857, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.126202, "high": 47.476141, "low": 44.969821, "close": 45.391677, "volume": 1079396}, "trend_line": 43.85921, "activity_lines": {"activity_5": 45.393001, "activity_10": 45.062133, "activity_20": 44.06478, "activity_30": 43.866486}, "trend_signal": 1, "fair_value": 36.457616, "relative_strength": -7.994448, "rate_of_change": 0.13089165105869746, "market_dynamics": 0.701603, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.093896, "high": 46.93021, "low": 44.602559, "close": 46.622503, "volume": 1152052}, "trend_line": 43.937058, "activity_lines": {"activity_5": 45.843642, "activity_10": 45.440766, "activity_20": 44.368642, "activity_30": 44.044763}, "trend_signal": 1, "fair_value": 36.577242, "relative_strength": -2.83978, "rate_of_change": 0.17749521708212032, "market_dynamics": 0.85586, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.374353, "high": 49.233046, "low": 46.195684, "close": 48.49852, "volume": 1232864}, "trend_line": 44.04488, "activity_lines": {"activity_5": 46.853448, "activity_10": 46.076211, "activity_20": 44.828203, "activity_30": 44.339051}, "trend_signal": 1, "fair_value": 36.712679, "relative_strength": 0.625779, "rate_of_change": 0.24540104619658137, "market_dynamics": 1.059955, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.1, "high": 49.19, "low": 48.0, "close": 48.68, "volume": 1619347}, "trend_line": 44.154193, "activity_lines": {"activity_5": 47.635894, "activity_10": 46.642686, "activity_20": 45.274363, "activity_30": 44.638091}, "trend_signal": 1, "fair_value": 36.85723, "relative_strength": 0.199648, "rate_of_change": 0.24818548716672678, "market_dynamics": 1.132392, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.47, "high": 51.82, "low": 48.47, "close": 51.6, "volume": 1929000}, "trend_line": 44.383632, "activity_lines": {"activity_5": 49.123483, "activity_10": 47.65303, "activity_20": 45.976817, "activity_30": 45.118466}, "trend_signal": 1, "fair_value": 37.0171, "relative_strength": 8.718187, "rate_of_change": 0.519631283941707, "market_dynamics": 1.361589, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.65, "high": 54.25, "low": 51.03, "close": 53.85, "volume": 1049908}, "trend_line": 44.758072, "activity_lines": {"activity_5": 51.020636, "activity_10": 48.953812, "activity_20": 46.850213, "activity_30": 45.729199}, "trend_signal": 1, "fair_value": 37.194792, "relative_strength": 10.872004, "rate_of_change": 0.8436443416798334, "market_dynamics": 1.449186, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.87, "high": 55.56, "low": 52.24, "close": 52.53, "volume": 1322953}, "trend_line": 45.007766, "activity_lines": {"activity_5": 51.913901, "activity_10": 49.857377, "activity_20": 47.540978, "activity_30": 46.230614}, "trend_signal": 1, "fair_value": 37.365694, "relative_strength": 6.520829, "rate_of_change": 0.557874789602193, "market_dynamics": 1.504933, "expectation": {"probability": 53.7706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f34f78f-8ce1-4754-b4fe-1373a3f60a9d/", "share_image": "https://sharemaestro.com/terminal/5f34f78f-8ce1-4754-b4fe-1373a3f60a9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}