{"ticker": {"uuid": "5f34f78f-8ce1-4754-b4fe-1373a3f60a9d", "symbol": "HMN", "name": "Horace Mann Educators Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMN rose 8.80%, moving from 42.03 to 45.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.99 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.73"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.47, "high": 47.83, "low": 45.305, "close": 45.73, "volume": 1079396}, "trend_line": 44.18611, "activity_lines": {"activity_5": 45.731333, "activity_10": 45.398, "activity_20": 44.393213, "activity_30": 44.193441}, "trend_signal": 1, "fair_value": 36.729347, "relative_strength": -7.994439, "rate_of_change": 0.13089091253129068, "market_dynamics": 0.702969, "expectation": {"probability": 54.0015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.766143, "high": 28.832005, "low": 27.201863, "close": 28.1692, "volume": 1345046}, "trend_line": 31.074387, "activity_lines": {"activity_5": 28.256393, "activity_10": 28.590671, "activity_20": 29.312718, "activity_30": 30.09171}, "trend_signal": 0, "fair_value": 32.561737, "relative_strength": -18.111008, "rate_of_change": -0.5293129332081867, "market_dynamics": -1.071021, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.389407, "high": 28.751632, "low": 26.596392, "close": 27.5744, "volume": 2583826}, "trend_line": 30.900047, "activity_lines": {"activity_5": 27.924367, "activity_10": 28.364945, "activity_20": 29.074944, "activity_30": 29.865904}, "trend_signal": 0, "fair_value": 32.55361, "relative_strength": -21.440415, "rate_of_change": -0.5610408340476702, "market_dynamics": -1.013645, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.683149, "high": 27.683149, "low": 26.170854, "close": 26.3248, "volume": 1609243}, "trend_line": 30.675553, "activity_lines": {"activity_5": 27.322347, "activity_10": 27.953287, "activity_20": 28.729957, "activity_30": 29.570727}, "trend_signal": 0, "fair_value": 32.536425, "relative_strength": -23.464378, "rate_of_change": -0.7265166942949955, "market_dynamics": -0.949417, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.297551, "high": 27.166891, "low": 26.007771, "close": 26.859, "volume": 1224135}, "trend_line": 30.455677, "activity_lines": {"activity_5": 27.10674, "activity_10": 27.691996, "activity_20": 28.463815, "activity_30": 29.324498}, "trend_signal": 0, "fair_value": 32.520201, "relative_strength": -23.133932, "rate_of_change": -0.716779254150689, "market_dynamics": -0.858445, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.632692, "high": 27.049253, "low": 26.035019, "close": 26.3248, "volume": 721107}, "trend_line": 30.232943, "activity_lines": {"activity_5": 26.756827, "activity_10": 27.363425, "activity_20": 28.171631, "activity_30": 29.057989}, "trend_signal": 0, "fair_value": 32.496099, "relative_strength": -23.369422, "rate_of_change": -0.7313382000997799, "market_dynamics": -0.937247, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.252268, "high": 26.49677, "low": 25.554985, "close": 26.0621, "volume": 1548357}, "trend_line": 30.044963, "activity_lines": {"activity_5": 26.42738, "activity_10": 27.017856, "activity_20": 27.890041, "activity_30": 28.788903}, "trend_signal": 0, "fair_value": 32.461194, "relative_strength": -25.590944, "rate_of_change": -0.6217720848413586, "market_dynamics": -1.017053, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.062096, "high": 26.940492, "low": 25.957956, "close": 26.5511, "volume": 1387475}, "trend_line": 29.808237, "activity_lines": {"activity_5": 26.401407, "activity_10": 26.827193, "activity_20": 27.687327, "activity_30": 28.563492}, "trend_signal": 0, "fair_value": 32.432567, "relative_strength": -24.370129, "rate_of_change": -0.78790577974751, "market_dynamics": -0.979547, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.578338, "high": 27.483903, "low": 26.514949, "close": 27.1579, "volume": 1320708}, "trend_line": 29.60859, "activity_lines": {"activity_5": 26.64592, "activity_10": 26.805427, "activity_20": 27.571068, "activity_30": 28.392503}, "trend_signal": 0, "fair_value": 32.409717, "relative_strength": -23.173829, "rate_of_change": -0.6697712447737141, "market_dynamics": -0.789393, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.094476, "high": 27.402368, "low": 25.414655, "close": 26.0893, "volume": 1496401}, "trend_line": 29.358243, "activity_lines": {"activity_5": 26.478693, "activity_10": 26.631045, "activity_20": 27.371717, "activity_30": 28.165452}, "trend_signal": 0, "fair_value": 32.365135, "relative_strength": -24.206061, "rate_of_change": -0.8455215192618017, "market_dynamics": -0.569171, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.098384, "high": 26.994893, "low": 25.763325, "close": 26.6055, "volume": 1105617}, "trend_line": 29.12392, "activity_lines": {"activity_5": 26.534847, "activity_10": 26.576447, "activity_20": 27.236465, "activity_30": 27.987855}, "trend_signal": 0, "fair_value": 32.327738, "relative_strength": -22.150667, "rate_of_change": -0.798150625022088, "market_dynamics": -0.484559, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.596441, "high": 26.596441, "low": 25.527875, "close": 25.8086, "volume": 900585}, "trend_line": 28.8926, "activity_lines": {"activity_5": 26.306653, "activity_10": 26.401318, "activity_20": 27.038735, "activity_30": 27.773964}, "trend_signal": 0, "fair_value": 32.294772, "relative_strength": -22.49303, "rate_of_change": -0.7942612120895698, "market_dynamics": -0.540168, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.745163, "high": 26.1255, "low": 25.183714, "close": 26.1255, "volume": 788885}, "trend_line": 28.761727, "activity_lines": {"activity_5": 26.200993, "activity_10": 26.326727, "activity_20": 26.891086, "activity_30": 27.595441}, "trend_signal": 0, "fair_value": 32.257338, "relative_strength": -21.744441, "rate_of_change": -0.4529637346587054, "market_dynamics": -0.650302, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.161742, "high": 26.469634, "low": 25.881017, "close": 26.4153, "volume": 743725}, "trend_line": 28.568963, "activity_lines": {"activity_5": 26.220307, "activity_10": 26.331171, "activity_20": 26.788744, "activity_30": 27.444059}, "trend_signal": 0, "fair_value": 32.224278, "relative_strength": -22.41561, "rate_of_change": -0.6702101024740287, "market_dynamics": -0.500498, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.261394, "high": 26.302144, "low": 25.51883, "close": 25.7905, "volume": 953098}, "trend_line": 28.35951, "activity_lines": {"activity_5": 26.08086, "activity_10": 26.220369, "activity_20": 26.64041, "activity_30": 27.264803}, "trend_signal": 0, "fair_value": 32.203458, "relative_strength": -22.851926, "rate_of_change": -0.7331487670728541, "market_dynamics": -0.396784, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.210274, "high": 27.025338, "low": 25.889743, "close": 26.9246, "volume": 1748622}, "trend_line": 28.130207, "activity_lines": {"activity_5": 26.339367, "activity_10": 26.335195, "activity_20": 26.612991, "activity_30": 27.172228}, "trend_signal": 0, "fair_value": 32.195458, "relative_strength": -18.880407, "rate_of_change": -0.8085576936978163, "market_dynamics": 0.107224, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.979533, "high": 27.391644, "low": 26.30184, "close": 27.2268, "volume": 1010728}, "trend_line": 27.942907, "activity_lines": {"activity_5": 26.677333, "activity_10": 26.49406, "activity_20": 26.619554, "activity_30": 27.113944}, "trend_signal": 0, "fair_value": 32.195581, "relative_strength": -14.957646, "rate_of_change": -0.6658322848459556, "market_dynamics": 0.488344, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.144409, "high": 27.648101, "low": 26.750613, "close": 26.9063, "volume": 1247730}, "trend_line": 27.75409, "activity_lines": {"activity_5": 26.81392, "activity_10": 26.573476, "activity_20": 26.607332, "activity_30": 27.047066}, "trend_signal": 0, "fair_value": 32.189631, "relative_strength": -14.823347, "rate_of_change": -0.675724254459281, "market_dynamics": 0.722274, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.81464, "high": 27.235908, "low": 26.093813, "close": 26.9978, "volume": 945185}, "trend_line": 27.617997, "activity_lines": {"activity_5": 26.928953, "activity_10": 26.663071, "activity_20": 26.617473, "activity_30": 26.998273}, "trend_signal": 0, "fair_value": 32.181677, "relative_strength": -14.365677, "rate_of_change": -0.490352953384537, "market_dynamics": 0.994329, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.007024, "high": 28.307464, "low": 27.007024, "close": 28.2342, "volume": 764693}, "trend_line": 27.584933, "activity_lines": {"activity_5": 27.417287, "activity_10": 26.980376, "activity_20": 26.757044, "activity_30": 27.038028}, "trend_signal": 0, "fair_value": 32.17393, "relative_strength": -10.107631, "rate_of_change": -0.1197190368294976, "market_dynamics": 1.004469, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.362391, "high": 29.61704, "low": 28.362391, "close": 28.6005, "volume": 1118974}, "trend_line": 27.55751, "activity_lines": {"activity_5": 27.864807, "activity_10": 27.325284, "activity_20": 26.928077, "activity_30": 27.103549}, "trend_signal": 0, "fair_value": 32.168108, "relative_strength": -6.169601, "rate_of_change": -0.09941296576648877, "market_dynamics": 1.138439, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.417306, "high": 29.388055, "low": 28.115092, "close": 28.3532, "volume": 968105}, "trend_line": 27.503037, "activity_lines": {"activity_5": 28.118167, "activity_10": 27.588955, "activity_20": 27.072438, "activity_30": 27.154884}, "trend_signal": 0, "fair_value": 32.170588, "relative_strength": -4.067069, "rate_of_change": -0.19767025395255794, "market_dynamics": 1.188955, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.655477, "high": 30.285606, "low": 28.435684, "close": 30.2215, "volume": 992168}, "trend_line": 27.515617, "activity_lines": {"activity_5": 28.9192, "activity_10": 28.146051, "activity_20": 27.393856, "activity_30": 27.330268}, "trend_signal": 0, "fair_value": 32.178488, "relative_strength": -2.813236, "rate_of_change": 0.04574040314165964, "market_dynamics": 1.371017, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.230599, "high": 30.972398, "low": 28.875213, "close": 29.4888, "volume": 1039621}, "trend_line": 27.523477, "activity_lines": {"activity_5": 29.254987, "activity_10": 28.495456, "activity_20": 27.632888, "activity_30": 27.457571}, "trend_signal": 0, "fair_value": 32.15954, "relative_strength": -6.000654, "rate_of_change": 0.028565596039517728, "market_dynamics": 1.473849, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.406437, "high": 30.441294, "low": 29.278224, "close": 29.7636, "volume": 1245718}, "trend_line": 27.565577, "activity_lines": {"activity_5": 29.516307, "activity_10": 28.838944, "activity_20": 27.883025, "activity_30": 27.602095}, "trend_signal": 1, "fair_value": 32.130353, "relative_strength": -6.810998, "rate_of_change": 0.15296032547051144, "market_dynamics": 1.522043, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.681125, "high": 30.780086, "low": 29.4247, "close": 30.6244, "volume": 533245}, "trend_line": 27.652493, "activity_lines": {"activity_5": 29.9626, "activity_10": 29.266702, "activity_20": 28.201311, "activity_30": 27.799438}, "trend_signal": 1, "fair_value": 32.109961, "relative_strength": -4.645978, "rate_of_change": 0.31530629669024757, "market_dynamics": 1.549086, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.532826, "high": 30.899147, "low": 30.056609, "close": 30.5603, "volume": 847321}, "trend_line": 27.68144, "activity_lines": {"activity_5": 30.2526, "activity_10": 29.615536, "activity_20": 28.493018, "activity_30": 27.987038}, "trend_signal": 1, "fair_value": 32.089212, "relative_strength": -5.19482, "rate_of_change": 0.10468133921957316, "market_dynamics": 1.517129, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.432116, "high": 31.077757, "low": 30.084111, "close": 30.4138, "volume": 967687}, "trend_line": 27.702817, "activity_lines": {"activity_5": 30.346627, "activity_10": 29.877125, "activity_20": 28.749353, "activity_30": 28.16332}, "trend_signal": 1, "fair_value": 32.058588, "relative_strength": -5.377916, "rate_of_change": 0.07722502875573341, "market_dynamics": 1.507045, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.775657, "high": 31.718901, "low": 29.860155, "close": 30.0636, "volume": 1532591}, "trend_line": 27.72327, "activity_lines": {"activity_5": 30.3111, "activity_10": 30.011269, "activity_20": 28.953941, "activity_30": 28.315628}, "trend_signal": 1, "fair_value": 32.025392, "relative_strength": -8.156141, "rate_of_change": 0.07383003685148638, "market_dynamics": 1.521094, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.202258, "high": 30.710869, "low": 29.536439, "close": 30.23, "volume": 1324454}, "trend_line": 27.813757, "activity_lines": {"activity_5": 30.29272, "activity_10": 30.119925, "activity_20": 29.160541, "activity_30": 28.477353}, "trend_signal": 1, "fair_value": 31.996989, "relative_strength": -7.84445, "rate_of_change": 0.3263936757821121, "market_dynamics": 1.59686, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.433497, "high": 30.525972, "low": 29.776925, "close": 30.2393, "volume": 521354}, "trend_line": 27.890223, "activity_lines": {"activity_5": 30.246347, "activity_10": 30.193985, "activity_20": 29.348309, "activity_30": 28.63384}, "trend_signal": 1, "fair_value": 31.967049, "relative_strength": -7.511881, "rate_of_change": 0.2749215073677386, "market_dynamics": 1.448426, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.202293, "high": 31.358229, "low": 30.119066, "close": 30.7294, "volume": 680846}, "trend_line": 27.975563, "activity_lines": {"activity_5": 30.389013, "activity_10": 30.327358, "activity_20": 29.565449, "activity_30": 28.817012}, "trend_signal": 1, "fair_value": 31.936097, "relative_strength": -3.931413, "rate_of_change": 0.30598536268427184, "market_dynamics": 1.37371, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.757093, "high": 31.228714, "low": 29.9988, "close": 30.9143, "volume": 734463}, "trend_line": 28.086893, "activity_lines": {"activity_5": 30.58204, "activity_10": 30.451145, "activity_20": 29.776766, "activity_30": 29.006608}, "trend_signal": 1, "fair_value": 31.90729, "relative_strength": -4.569882, "rate_of_change": 0.3979544576100178, "market_dynamics": 1.227751, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.886557, "high": 31.478395, "low": 30.294719, "close": 31.4599, "volume": 646816}, "trend_line": 28.258063, "activity_lines": {"activity_5": 30.923567, "activity_10": 30.661536, "activity_20": 30.017241, "activity_30": 29.224222}, "trend_signal": 1, "fair_value": 31.880755, "relative_strength": -3.530537, "rate_of_change": 0.6094301708629717, "market_dynamics": 1.050875, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.654139, "high": 33.115241, "low": 31.580159, "close": 32.3477, "volume": 1002312}, "trend_line": 28.44102, "activity_lines": {"activity_5": 31.46794, "activity_10": 30.997507, "activity_20": 30.318247, "activity_30": 29.488069}, "trend_signal": 1, "fair_value": 31.879607, "relative_strength": -1.573978, "rate_of_change": 0.6474506055139088, "market_dynamics": 1.191076, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.327888, "high": 35.26061, "low": 33.027345, "close": 33.4666, "volume": 1028163}, "trend_line": 28.67908, "activity_lines": {"activity_5": 32.2441, "activity_10": 31.489931, "activity_20": 30.69459, "activity_30": 29.8123}, "trend_signal": 1, "fair_value": 31.888559, "relative_strength": 0.733753, "rate_of_change": 0.8370304581199874, "market_dynamics": 1.297849, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.050512, "high": 34.617961, "low": 32.560396, "close": 34.5671, "volume": 1052236}, "trend_line": 28.96258, "activity_lines": {"activity_5": 33.17194, "activity_10": 32.130769, "activity_20": 31.14459, "activity_30": 30.192172}, "trend_signal": 1, "fair_value": 31.90414, "relative_strength": 2.943526, "rate_of_change": 0.988525433870264, "market_dynamics": 1.397988, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.631844, "high": 35.408633, "low": 33.679353, "close": 34.0585, "volume": 1335305}, "trend_line": 29.212827, "activity_lines": {"activity_5": 33.6744, "activity_10": 32.606284, "activity_20": 31.511198, "activity_30": 30.520941}, "trend_signal": 1, "fair_value": 31.917525, "relative_strength": 2.244235, "rate_of_change": 0.8640355935141194, "market_dynamics": 1.597795, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.808803, "high": 34.446879, "low": 33.457398, "close": 34.003, "volume": 820742}, "trend_line": 29.440997, "activity_lines": {"activity_5": 33.948747, "activity_10": 33.00544, "activity_20": 31.838462, "activity_30": 30.829985}, "trend_signal": 1, "fair_value": 31.930342, "relative_strength": 0.901138, "rate_of_change": 0.7810610044690253, "market_dynamics": 1.585931, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.864258, "high": 34.280394, "low": 32.810045, "close": 32.9765, "volume": 915071}, "trend_line": 29.67057, "activity_lines": {"activity_5": 33.711387, "activity_10": 33.146335, "activity_20": 32.034606, "activity_30": 31.058082}, "trend_signal": 1, "fair_value": 31.913316, "relative_strength": -2.604538, "rate_of_change": 0.7797731849909908, "market_dynamics": 1.33336, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.179956, "high": 33.519801, "low": 31.989343, "close": 32.4679, "volume": 1230308}, "trend_line": 29.865983, "activity_lines": {"activity_5": 33.262573, "activity_10": 33.14482, "activity_20": 32.15973, "activity_30": 31.238555}, "trend_signal": 1, "fair_value": 31.887335, "relative_strength": -3.379244, "rate_of_change": 0.6586088504534914, "market_dynamics": 1.08555, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.534051, "high": 33.234411, "low": 32.029792, "close": 32.8889, "volume": 1364471}, "trend_line": 30.101993, "activity_lines": {"activity_5": 33.020673, "activity_10": 33.179331, "activity_20": 32.306533, "activity_30": 31.433582}, "trend_signal": 1, "fair_value": 31.865108, "relative_strength": -1.739381, "rate_of_change": 0.7902301424332837, "market_dynamics": 0.80146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.907586, "high": 33.542579, "low": 32.590089, "close": 32.9356, "volume": 1139404}, "trend_line": 30.328997, "activity_lines": {"activity_5": 32.90622, "activity_10": 33.183069, "activity_20": 32.436185, "activity_30": 31.616395}, "trend_signal": 1, "fair_value": 31.841196, "relative_strength": -3.401956, "rate_of_change": 0.7541161809452314, "market_dynamics": 0.546974, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.02902, "high": 34.551138, "low": 33.02902, "close": 34.5418, "volume": 870925}, "trend_line": 30.59988, "activity_lines": {"activity_5": 33.402027, "activity_10": 33.442093, "activity_20": 32.705884, "activity_30": 31.888189}, "trend_signal": 1, "fair_value": 31.831441, "relative_strength": 1.194974, "rate_of_change": 0.8931485601056894, "market_dynamics": 0.565497, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.513772, "high": 34.644226, "low": 33.290475, "close": 33.4679, "volume": 872861}, "trend_line": 30.855793, "activity_lines": {"activity_5": 33.503947, "activity_10": 33.449827, "activity_20": 32.849245, "activity_30": 32.073222}, "trend_signal": 1, "fair_value": 31.821504, "relative_strength": -0.797619, "rate_of_change": 0.8363202731513968, "market_dynamics": 0.395443, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.421257, "high": 33.598682, "low": 31.880462, "close": 31.8898, "volume": 929182}, "trend_line": 31.0213, "activity_lines": {"activity_5": 33.047073, "activity_10": 33.150267, "activity_20": 32.824671, "activity_30": 32.139932}, "trend_signal": 1, "fair_value": 31.799521, "relative_strength": -3.801755, "rate_of_change": 0.5363887423019775, "market_dynamics": 0.015878, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.123223, "high": 34.000191, "low": 31.609625, "close": 33.9535, "volume": 1213755}, "trend_line": 31.245523, "activity_lines": {"activity_5": 33.31664, "activity_10": 33.254595, "activity_20": 32.990614, "activity_30": 32.329106}, "trend_signal": 1, "fair_value": 31.800255, "relative_strength": 5.718502, "rate_of_change": 0.7228033641401183, "market_dynamics": -0.080595, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.000142, "high": 34.844029, "low": 33.953451, "close": 34.3083, "volume": 1012566}, "trend_line": 31.492257, "activity_lines": {"activity_5": 33.6335, "activity_10": 33.434587, "activity_20": 33.17419, "activity_30": 32.526705}, "trend_signal": 1, "fair_value": 31.805194, "relative_strength": 4.095839, "rate_of_change": 0.7896619301267578, "market_dynamics": -0.318035, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.33634, "high": 35.653017, "low": 34.144908, "close": 35.0367, "volume": 925983}, "trend_line": 31.76022, "activity_lines": {"activity_5": 34.101647, "activity_10": 33.742475, "activity_20": 33.408592, "activity_30": 32.755379}, "trend_signal": 1, "fair_value": 31.814749, "relative_strength": 5.816491, "rate_of_change": 0.8508853461979614, "market_dynamics": -0.33886, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.326183, "high": 36.652199, "low": 32.309964, "close": 32.8329, "volume": 1790361}, "trend_line": 31.91351, "activity_lines": {"activity_5": 33.8022, "activity_10": 33.630876, "activity_20": 33.409427, "activity_30": 32.824584}, "trend_signal": 1, "fair_value": 31.812535, "relative_strength": -2.357392, "rate_of_change": 0.4826477902231104, "market_dynamics": -0.210442, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.935602, "high": 33.169055, "low": 32.14186, "close": 32.5434, "volume": 1064235}, "trend_line": 32.04494, "activity_lines": {"activity_5": 33.448587, "activity_10": 33.469253, "activity_20": 33.370295, "activity_30": 32.865222}, "trend_signal": 1, "fair_value": 31.811469, "relative_strength": -4.510393, "rate_of_change": 0.4118318542836503, "market_dynamics": -0.44352, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.646178, "high": 32.646178, "low": 31.208103, "close": 31.5256, "volume": 1053345}, "trend_line": 32.150687, "activity_lines": {"activity_5": 32.712133, "activity_10": 33.121202, "activity_20": 33.223259, "activity_30": 32.831716}, "trend_signal": 1, "fair_value": 31.799803, "relative_strength": -7.303485, "rate_of_change": 0.3299959369560403, "market_dynamics": -0.675246, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.833695, "high": 32.168934, "low": 31.320098, "close": 31.9084, "volume": 910434}, "trend_line": 32.206917, "activity_lines": {"activity_5": 32.26514, "activity_10": 32.867538, "activity_20": 33.108888, "activity_30": 32.816085}, "trend_signal": 1, "fair_value": 31.791556, "relative_strength": -5.647203, "rate_of_change": 0.17489517409067912, "market_dynamics": -0.947032, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.992438, "high": 32.179201, "low": 31.161344, "close": 31.9831, "volume": 1288634}, "trend_line": 32.29006, "activity_lines": {"activity_5": 32.00304, "activity_10": 32.646133, "activity_20": 32.996897, "activity_30": 32.801645}, "trend_signal": 0, "fair_value": 31.790008, "relative_strength": -6.417398, "rate_of_change": 0.2581526198238712, "market_dynamics": -1.098183, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.044653, "high": 32.511598, "low": 30.766452, "close": 30.9221, "volume": 1550487}, "trend_line": 32.328677, "activity_lines": {"activity_5": 31.590847, "activity_10": 32.27834, "activity_20": 32.781368, "activity_30": 32.713389}, "trend_signal": 0, "fair_value": 31.785708, "relative_strength": -10.810819, "rate_of_change": 0.11959407941639665, "market_dynamics": -1.119134, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.950437, "high": 31.733395, "low": 30.950437, "close": 31.2806, "volume": 1544183}, "trend_line": 32.35055, "activity_lines": {"activity_5": 31.42554, "activity_10": 32.022016, "activity_20": 32.60677, "activity_30": 32.645772}, "trend_signal": 0, "fair_value": 31.78149, "relative_strength": -10.240605, "rate_of_change": 0.06765819708613306, "market_dynamics": -1.059299, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.38436, "high": 31.657924, "low": 30.214639, "close": 30.7712, "volume": 1598302}, "trend_line": 32.35758, "activity_lines": {"activity_5": 31.17462, "activity_10": 31.684151, "activity_20": 32.394067, "activity_30": 32.543878}, "trend_signal": 0, "fair_value": 31.770331, "relative_strength": -11.524965, "rate_of_change": 0.02173069700515235, "market_dynamics": -0.993316, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.959826, "high": 31.20509, "low": 30.007071, "close": 30.3561, "volume": 695930}, "trend_line": 32.355657, "activity_lines": {"activity_5": 30.835627, "activity_10": 31.328673, "activity_20": 32.159906, "activity_30": 32.41475}, "trend_signal": 0, "fair_value": 31.762241, "relative_strength": -14.199717, "rate_of_change": -0.005942966068531388, "market_dynamics": -1.150245, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.535378, "high": 32.035263, "low": 30.33728, "close": 31.6485, "volume": 922466}, "trend_line": 32.408487, "activity_lines": {"activity_5": 31.03092, "activity_10": 31.280035, "activity_20": 32.066462, "activity_30": 32.369127}, "trend_signal": 0, "fair_value": 31.755949, "relative_strength": -11.339716, "rate_of_change": 0.1632790210379599, "market_dynamics": -1.178973, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.997503, "high": 33.893582, "low": 31.851288, "close": 32.2805, "volume": 1367103}, "trend_line": 32.476837, "activity_lines": {"activity_5": 31.459187, "activity_10": 31.407909, "activity_20": 32.04442, "activity_30": 32.36087}, "trend_signal": 0, "fair_value": 31.753763, "relative_strength": -7.736564, "rate_of_change": 0.21090154563526017, "market_dynamics": -1.00278, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.431497, "high": 33.106918, "low": 30.790113, "close": 32.1485, "volume": 1264071}, "trend_line": 32.540477, "activity_lines": {"activity_5": 31.752893, "activity_10": 31.521827, "activity_20": 32.013121, "activity_30": 32.339687}, "trend_signal": 0, "fair_value": 31.744677, "relative_strength": -7.311707, "rate_of_change": 0.19595504328207664, "market_dynamics": -0.895368, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.365459, "high": 33.110685, "low": 31.242903, "close": 31.5259, "volume": 1201036}, "trend_line": 32.567027, "activity_lines": {"activity_5": 31.781207, "activity_10": 31.529725, "activity_20": 31.924048, "activity_30": 32.274231}, "trend_signal": 0, "fair_value": 31.730249, "relative_strength": -7.13698, "rate_of_change": 0.08159069088016224, "market_dynamics": -0.713261, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.884378, "high": 32.450293, "low": 30.139153, "close": 31.8277, "volume": 1336376}, "trend_line": 32.597473, "activity_lines": {"activity_5": 31.859807, "activity_10": 31.592491, "activity_20": 31.870208, "activity_30": 32.226532}, "trend_signal": 0, "fair_value": 31.714999, "relative_strength": -6.240475, "rate_of_change": 0.0934871948857897, "market_dynamics": -0.579285, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.940903, "high": 32.280499, "low": 31.186245, "close": 32.1956, "volume": 1203883}, "trend_line": 32.621997, "activity_lines": {"activity_5": 31.962933, "activity_10": 31.723615, "activity_20": 31.856681, "activity_30": 32.200605}, "trend_signal": 0, "fair_value": 31.699081, "relative_strength": -8.752919, "rate_of_change": 0.0752328255628881, "market_dynamics": -0.516403, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.223936, "high": 32.84653, "low": 31.615492, "close": 32.4975, "volume": 918756}, "trend_line": 32.62699, "activity_lines": {"activity_5": 32.13022, "activity_10": 31.905765, "activity_20": 31.88308, "activity_30": 32.192573}, "trend_signal": 0, "fair_value": 31.681422, "relative_strength": -9.112545, "rate_of_change": 0.01530562338044147, "market_dynamics": -0.348007, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.638945, "high": 33.629433, "low": 32.327648, "close": 33.5917, "volume": 984977}, "trend_line": 32.63116, "activity_lines": {"activity_5": 32.647773, "activity_10": 32.258218, "activity_20": 32.018309, "activity_30": 32.254812}, "trend_signal": 0, "fair_value": 31.674724, "relative_strength": -6.317028, "rate_of_change": 0.012780829613770703, "market_dynamics": 0.045307, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.440761, "high": 34.412382, "low": 32.789868, "close": 32.9408, "volume": 1293713}, "trend_line": 32.57695, "activity_lines": {"activity_5": 32.852147, "activity_10": 32.450305, "activity_20": 32.083443, "activity_30": 32.274789}, "trend_signal": 0, "fair_value": 31.670068, "relative_strength": -4.233, "rate_of_change": -0.16612955224394335, "market_dynamics": 0.368135, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.884224, "high": 32.973839, "low": 31.129644, "close": 32.0541, "volume": 1231852}, "trend_line": 32.510137, "activity_lines": {"activity_5": 32.666627, "activity_10": 32.441727, "activity_20": 32.068952, "activity_30": 32.241057}, "trend_signal": 0, "fair_value": 31.659483, "relative_strength": -10.283447, "rate_of_change": -0.20509286474024194, "market_dynamics": 0.434214, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.363879, "high": 33.192745, "low": 32.059009, "close": 33.107, "volume": 1886938}, "trend_line": 32.48027, "activity_lines": {"activity_5": 32.81698, "activity_10": 32.593713, "activity_20": 32.165472, "activity_30": 32.279564}, "trend_signal": 0, "fair_value": 31.655812, "relative_strength": -8.473123, "rate_of_change": -0.09186980663908914, "market_dynamics": 0.690077, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.059441, "high": 34.43136, "low": 32.973696, "close": 33.8502, "volume": 1742190}, "trend_line": 32.509393, "activity_lines": {"activity_5": 33.154307, "activity_10": 32.854307, "activity_20": 32.341961, "activity_30": 32.367946}, "trend_signal": 0, "fair_value": 31.653962, "relative_strength": -6.817364, "rate_of_change": 0.08966366351020347, "market_dynamics": 0.820428, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.87873, "high": 34.216945, "low": 32.735465, "close": 34.1836, "volume": 1396371}, "trend_line": 32.566583, "activity_lines": {"activity_5": 33.512587, "activity_10": 33.14698, "activity_20": 32.545359, "activity_30": 32.47596}, "trend_signal": 0, "fair_value": 31.649456, "relative_strength": -6.032563, "rate_of_change": 0.17591838764875897, "market_dynamics": 0.948758, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.069266, "high": 34.069266, "low": 32.573496, "close": 33.2404, "volume": 1006331}, "trend_line": 32.5783, "activity_lines": {"activity_5": 33.517007, "activity_10": 33.23116, "activity_20": 32.651118, "activity_30": 32.519432}, "trend_signal": 0, "fair_value": 31.645931, "relative_strength": -9.419825, "rate_of_change": 0.035978598061691985, "market_dynamics": 1.004852, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.25952, "high": 35.62227, "low": 33.19283, "close": 35.2126, "volume": 1084410}, "trend_line": 32.6542, "activity_lines": {"activity_5": 34.158853, "activity_10": 33.642749, "activity_20": 32.936539, "activity_30": 32.689387}, "trend_signal": 1, "fair_value": 31.650363, "relative_strength": -4.61907, "rate_of_change": 0.23297716578214422, "market_dynamics": 0.999593, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.222065, "high": 36.003295, "low": 34.331271, "close": 35.3745, "volume": 1409877}, "trend_line": 32.681957, "activity_lines": {"activity_5": 34.6441, "activity_10": 34.022231, "activity_20": 33.221645, "activity_30": 32.86489}, "trend_signal": 1, "fair_value": 31.663679, "relative_strength": -2.99969, "rate_of_change": 0.08500284802565683, "market_dynamics": 1.034952, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.526937, "high": 36.355803, "low": 35.393556, "close": 35.5841, "volume": 914902}, "trend_line": 32.752497, "activity_lines": {"activity_5": 35.048047, "activity_10": 34.382024, "activity_20": 33.510564, "activity_30": 33.052125}, "trend_signal": 1, "fair_value": 31.670275, "relative_strength": -0.811061, "rate_of_change": 0.21583774802714892, "market_dynamics": 0.996461, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.450758, "high": 41.214722, "low": 35.450758, "close": 38.8615, "volume": 1997016}, "trend_line": 32.984887, "activity_lines": {"activity_5": 36.428867, "activity_10": 35.281587, "activity_20": 34.089416, "activity_30": 33.446254}, "trend_signal": 1, "fair_value": 31.696082, "relative_strength": 3.498937, "rate_of_change": 0.7095336883780261, "market_dynamics": 1.348374, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.576053, "high": 40.433503, "low": 38.83293, "close": 39.3474, "volume": 1546482}, "trend_line": 33.164683, "activity_lines": {"activity_5": 37.659793, "activity_10": 36.173682, "activity_20": 34.678444, "activity_30": 33.856739}, "trend_signal": 1, "fair_value": 31.739549, "relative_strength": 7.01027, "rate_of_change": 0.5450859965049936, "market_dynamics": 1.522097, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.433091, "high": 39.614108, "low": 38.04212, "close": 39.4712, "volume": 1064018}, "trend_line": 33.33678, "activity_lines": {"activity_5": 38.524853, "activity_10": 36.971802, "activity_20": 35.238424, "activity_30": 34.263611}, "trend_signal": 1, "fair_value": 31.78539, "relative_strength": 5.648878, "rate_of_change": 0.518916463033887, "market_dynamics": 1.550696, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.699856, "high": 40.166689, "low": 39.00437, "close": 39.8904, "volume": 746945}, "trend_line": 33.49857, "activity_lines": {"activity_5": 39.24574, "activity_10": 37.711284, "activity_20": 35.794923, "activity_30": 34.686425}, "trend_signal": 1, "fair_value": 31.836206, "relative_strength": 5.56439, "rate_of_change": 0.4853198179308363, "market_dynamics": 1.642375, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.985716, "high": 40.138151, "low": 38.566161, "close": 39.5951, "volume": 888320}, "trend_line": 33.723977, "activity_lines": {"activity_5": 39.567133, "activity_10": 38.27374, "activity_20": 36.28405, "activity_30": 35.07975}, "trend_signal": 1, "fair_value": 31.881262, "relative_strength": 3.934781, "rate_of_change": 0.6728854395874123, "market_dynamics": 1.513333, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.823725, "high": 40.061905, "low": 38.823368, "close": 39.4998, "volume": 1325556}, "trend_line": 33.955857, "activity_lines": {"activity_5": 39.58936, "activity_10": 38.714416, "activity_20": 36.72927, "activity_30": 35.452383}, "trend_signal": 1, "fair_value": 31.927492, "relative_strength": 4.279613, "rate_of_change": 0.6875820132364694, "market_dynamics": 1.468803, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.71702, "high": 39.966752, "low": 37.440615, "close": 37.9785, "volume": 1462531}, "trend_line": 34.170953, "activity_lines": {"activity_5": 39.061933, "activity_10": 38.781835, "activity_20": 36.994599, "activity_30": 35.711909}, "trend_signal": 1, "fair_value": 31.958753, "relative_strength": 2.151235, "rate_of_change": 0.633457727189732, "market_dynamics": 1.351116, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.911307, "high": 38.305116, "low": 37.498288, "close": 37.7096, "volume": 465891}, "trend_line": 34.364327, "activity_lines": {"activity_5": 38.536133, "activity_10": 38.714215, "activity_20": 37.20359, "activity_30": 35.940209}, "trend_signal": 1, "fair_value": 31.987906, "relative_strength": 0.802622, "rate_of_change": 0.5659016884896529, "market_dynamics": 1.030789, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.48872, "high": 38.141867, "low": 37.152542, "close": 37.4503, "volume": 519081}, "trend_line": 34.546567, "activity_lines": {"activity_5": 38.04134, "activity_10": 38.554049, "activity_20": 37.359878, "activity_30": 36.139304}, "trend_signal": 1, "fair_value": 32.010672, "relative_strength": 0.727048, "rate_of_change": 0.5303173840709878, "market_dynamics": 0.624241, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.354185, "high": 37.503064, "low": 34.770417, "close": 35.1162, "volume": 659846}, "trend_line": 34.68637, "activity_lines": {"activity_5": 36.931187, "activity_10": 37.93176, "activity_20": 37.268848, "activity_30": 36.176054}, "trend_signal": 1, "fair_value": 32.017323, "relative_strength": -3.532871, "rate_of_change": 0.4046798629802882, "market_dynamics": -0.02323, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.077761, "high": 37.344561, "low": 35.072959, "close": 36.6626, "volume": 797520}, "trend_line": 34.86577, "activity_lines": {"activity_5": 36.635093, "activity_10": 37.599142, "activity_20": 37.312624, "activity_30": 36.303553}, "trend_signal": 1, "fair_value": 32.048882, "relative_strength": -2.024039, "rate_of_change": 0.5172060379912949, "market_dynamics": -0.436706, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.979645, "high": 37.363849, "low": 35.740587, "close": 36.5186, "volume": 560841}, "trend_line": 35.05735, "activity_lines": {"activity_5": 36.480147, "activity_10": 37.280322, "activity_20": 37.328063, "activity_30": 36.410187}, "trend_signal": 1, "fair_value": 32.076497, "relative_strength": -3.865534, "rate_of_change": 0.5494787581057348, "market_dynamics": -0.70414, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.845162, "high": 37.709621, "low": 36.65306, "close": 37.1045, "volume": 771682}, "trend_line": 35.282297, "activity_lines": {"activity_5": 36.617827, "activity_10": 37.119462, "activity_20": 37.382264, "activity_30": 36.542261}, "trend_signal": 1, "fair_value": 32.096058, "relative_strength": -1.11464, "rate_of_change": 0.6416543178534607, "market_dynamics": -0.815646, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.894266, "high": 39.678677, "low": 35.884661, "close": 39.5346, "volume": 1360032}, "trend_line": 35.545167, "activity_lines": {"activity_5": 37.60588, "activity_10": 37.443469, "activity_20": 37.643854, "activity_30": 36.816603}, "trend_signal": 1, "fair_value": 32.127022, "relative_strength": 5.677731, "rate_of_change": 0.7450478635220362, "market_dynamics": -0.549205, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.774637, "high": 41.119348, "low": 38.814129, "close": 39.5153, "volume": 1124298}, "trend_line": 35.786327, "activity_lines": {"activity_5": 38.448547, "activity_10": 37.770436, "activity_20": 37.872999, "activity_30": 37.072741}, "trend_signal": 1, "fair_value": 32.156104, "relative_strength": 4.215752, "rate_of_change": 0.678460731384384, "market_dynamics": -0.436288, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.409733, "high": 39.841962, "low": 38.161069, "close": 38.2187, "volume": 754721}, "trend_line": 35.988667, "activity_lines": {"activity_5": 38.56574, "activity_10": 37.863109, "activity_20": 37.95168, "activity_30": 37.229668}, "trend_signal": 1, "fair_value": 32.172591, "relative_strength": 2.56626, "rate_of_change": 0.5654114768470079, "market_dynamics": -0.36135, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.314755, "high": 40.778464, "low": 38.314755, "close": 40.6584, "volume": 978278}, "trend_line": 36.293083, "activity_lines": {"activity_5": 39.392427, "activity_10": 38.422656, "activity_20": 38.2435, "activity_30": 37.530942}, "trend_signal": 1, "fair_value": 32.207024, "relative_strength": 10.058791, "rate_of_change": 0.8458662834052824, "market_dynamics": -0.170448, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.811986, "high": 41.810914, "low": 39.207938, "close": 40.082, "volume": 1062847}, "trend_line": 36.568227, "activity_lines": {"activity_5": 39.750993, "activity_10": 38.828678, "activity_20": 38.4451, "activity_30": 37.775388}, "trend_signal": 1, "fair_value": 32.239629, "relative_strength": 11.754156, "rate_of_change": 0.7581169116991173, "market_dynamics": -0.178054, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.573022, "high": 40.341431, "low": 38.410805, "close": 40.2838, "volume": 981319}, "trend_line": 36.837833, "activity_lines": {"activity_5": 39.978327, "activity_10": 39.228256, "activity_20": 38.642732, "activity_30": 38.015102}, "trend_signal": 1, "fair_value": 32.270987, "relative_strength": 14.70486, "rate_of_change": 0.7372684489187926, "market_dynamics": -0.100414, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.961656, "high": 40.791204, "low": 39.380536, "close": 39.9326, "volume": 1258235}, "trend_line": 37.08567, "activity_lines": {"activity_5": 40.038647, "activity_10": 39.512462, "activity_20": 38.783539, "activity_30": 38.214765}, "trend_signal": 1, "fair_value": 32.296329, "relative_strength": 12.892544, "rate_of_change": 0.6727784449210055, "market_dynamics": 0.133874, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.165003, "high": 41.918046, "low": 40.165003, "close": 41.2885, "volume": 707591}, "trend_line": 37.34223, "activity_lines": {"activity_5": 40.523113, "activity_10": 39.955624, "activity_20": 39.032772, "activity_30": 38.485915}, "trend_signal": 1, "fair_value": 32.325769, "relative_strength": 18.204242, "rate_of_change": 0.6918035996113873, "market_dynamics": 0.274882, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.027035, "high": 42.315183, "low": 39.680775, "close": 40.1263, "volume": 1547884}, "trend_line": 37.581747, "activity_lines": {"activity_5": 40.415527, "activity_10": 40.103369, "activity_20": 39.159762, "activity_30": 38.665532}, "trend_signal": 1, "fair_value": 32.359051, "relative_strength": 25.790814, "rate_of_change": 0.641410542434127, "market_dynamics": 0.458867, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.128703, "high": 40.978599, "low": 37.617793, "close": 38.1408, "volume": 2124176}, "trend_line": 37.784637, "activity_lines": {"activity_5": 39.68158, "activity_10": 39.82452, "activity_20": 39.093948, "activity_30": 38.7016}, "trend_signal": 1, "fair_value": 32.378776, "relative_strength": 12.866186, "rate_of_change": 0.5398631415404836, "market_dynamics": 0.456966, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.382969, "high": 39.903566, "low": 38.382969, "close": 38.6929, "volume": 865243}, "trend_line": 37.970833, "activity_lines": {"activity_5": 39.26108, "activity_10": 39.627211, "activity_20": 39.08705, "activity_30": 38.760198}, "trend_signal": 1, "fair_value": 32.400324, "relative_strength": 15.994644, "rate_of_change": 0.4927822913847299, "market_dynamics": 0.340161, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.605732, "high": 39.700175, "low": 37.540346, "close": 39.4193, "volume": 1113214}, "trend_line": 38.15647, "activity_lines": {"activity_5": 39.188773, "activity_10": 39.577278, "activity_20": 39.155035, "activity_30": 38.853647}, "trend_signal": 1, "fair_value": 32.432397, "relative_strength": 12.861667, "rate_of_change": 0.4888936726776572, "market_dynamics": 0.163888, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.535498, "high": 41.172318, "low": 39.525813, "close": 40.9205, "volume": 1434822}, "trend_line": 38.381033, "activity_lines": {"activity_5": 39.651087, "activity_10": 39.802036, "activity_20": 39.366829, "activity_30": 39.031972}, "trend_signal": 1, "fair_value": 32.487158, "relative_strength": 13.730744, "rate_of_change": 0.5885319055981945, "market_dynamics": 0.108072, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.668671, "high": 41.133566, "low": 38.803665, "close": 40.6493, "volume": 1226914}, "trend_line": 38.627997, "activity_lines": {"activity_5": 40.047533, "activity_10": 39.928362, "activity_20": 39.546029, "activity_30": 39.178312}, "trend_signal": 1, "fair_value": 32.538187, "relative_strength": 13.180614, "rate_of_change": 0.643453238999582, "market_dynamics": 0.123192, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.036717, "high": 42.876929, "low": 39.758254, "close": 42.1699, "volume": 2254121}, "trend_line": 38.859907, "activity_lines": {"activity_5": 40.91598, "activity_10": 40.331325, "activity_20": 39.85733, "activity_30": 39.406822}, "trend_signal": 1, "fair_value": 32.591269, "relative_strength": 11.22095, "rate_of_change": 0.6003676556151725, "market_dynamics": 0.40514, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.208631, "high": 43.041569, "low": 40.872057, "close": 41.5694, "volume": 2205305}, "trend_line": 39.066403, "activity_lines": {"activity_5": 41.315653, "activity_10": 40.587145, "activity_20": 40.0902, "activity_30": 39.581628}, "trend_signal": 1, "fair_value": 32.630259, "relative_strength": 12.106104, "rate_of_change": 0.5313857287409395, "market_dynamics": 0.604106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.792211, "high": 42.576723, "low": 41.511336, "close": 42.0634, "volume": 850119}, "trend_line": 39.28238, "activity_lines": {"activity_5": 41.688227, "activity_10": 40.909409, "activity_20": 40.350504, "activity_30": 39.774982}, "trend_signal": 1, "fair_value": 32.690851, "relative_strength": 11.122869, "rate_of_change": 0.5528458814086423, "market_dynamics": 0.590096, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.879301, "high": 42.644441, "low": 41.162588, "close": 42.6057, "volume": 1356128}, "trend_line": 39.407187, "activity_lines": {"activity_5": 42.065293, "activity_10": 41.291531, "activity_20": 40.629374, "activity_30": 39.98939}, "trend_signal": 1, "fair_value": 32.763224, "relative_strength": 10.378193, "rate_of_change": 0.3177175110061992, "market_dynamics": 0.737791, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.683221, "high": 42.683221, "low": 41.046402, "close": 41.4435, "volume": 1263046}, "trend_line": 39.477057, "activity_lines": {"activity_5": 41.942613, "activity_10": 41.438395, "activity_20": 40.769257, "activity_30": 40.120765}, "trend_signal": 1, "fair_value": 32.830792, "relative_strength": 7.376299, "rate_of_change": 0.17730268339123434, "market_dynamics": 0.53136, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.592359, "high": 41.816971, "low": 40.635315, "close": 41.1529, "volume": 1149952}, "trend_line": 39.533113, "activity_lines": {"activity_5": 41.67012, "activity_10": 41.508473, "activity_20": 40.858012, "activity_30": 40.228884}, "trend_signal": 1, "fair_value": 32.884487, "relative_strength": 6.444892, "rate_of_change": 0.14199640059287627, "market_dynamics": 0.273829, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.96732, "high": 42.334524, "low": 40.96732, "close": 41.8853, "volume": 1306408}, "trend_line": 39.59961, "activity_lines": {"activity_5": 41.70956, "activity_10": 41.656949, "activity_20": 40.997242, "activity_30": 40.380638}, "trend_signal": 1, "fair_value": 32.936116, "relative_strength": 4.369132, "rate_of_change": 0.1682058278587832, "market_dynamics": 0.176288, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.943901, "high": 42.432189, "low": 40.703651, "close": 41.6021, "volume": 938088}, "trend_line": 39.66651, "activity_lines": {"activity_5": 41.63354, "activity_10": 41.695891, "activity_20": 41.098306, "activity_30": 40.509831}, "trend_signal": 1, "fair_value": 32.992634, "relative_strength": 1.601687, "rate_of_change": 0.16894105775285148, "market_dynamics": -0.140321, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.397012, "high": 41.738813, "low": 39.419447, "close": 39.7466, "volume": 1388481}, "trend_line": 39.674737, "activity_lines": {"activity_5": 40.969773, "activity_10": 41.357782, "activity_20": 41.012719, "activity_30": 40.514998}, "trend_signal": 1, "fair_value": 33.059324, "relative_strength": -2.848088, "rate_of_change": 0.020740418050385543, "market_dynamics": -0.478055, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.639172, "high": 40.605981, "low": 39.102055, "close": 40.4009, "volume": 1361222}, "trend_line": 39.755483, "activity_lines": {"activity_5": 40.714713, "activity_10": 41.15998, "activity_20": 40.98217, "activity_30": 40.561847}, "trend_signal": 1, "fair_value": 33.130487, "relative_strength": -2.011089, "rate_of_change": 0.20351993763688409, "market_dynamics": -0.565124, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.508323, "high": 40.85989, "low": 39.590343, "close": 39.688, "volume": 1497417}, "trend_line": 39.82143, "activity_lines": {"activity_5": 40.291527, "activity_10": 40.837076, "activity_20": 40.884953, "activity_30": 40.557493}, "trend_signal": 1, "fair_value": 33.193562, "relative_strength": -5.248229, "rate_of_change": 0.16588152129858744, "market_dynamics": -0.845779, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.195777, "high": 41.616692, "low": 39.77585, "close": 40.3032, "volume": 1482497}, "trend_line": 39.916527, "activity_lines": {"activity_5": 40.171067, "activity_10": 40.671153, "activity_20": 40.848202, "activity_30": 40.588575}, "trend_signal": 1, "fair_value": 33.255272, "relative_strength": -1.541227, "rate_of_change": 0.2388086012983528, "market_dynamics": -0.947984, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.45948, "high": 43.594284, "low": 40.45948, "close": 43.0767, "volume": 1254270}, "trend_line": 40.181877, "activity_lines": {"activity_5": 41.08058, "activity_10": 41.032524, "activity_20": 41.075501, "activity_30": 40.792457}, "trend_signal": 1, "fair_value": 33.321466, "relative_strength": 2.467063, "rate_of_change": 0.6647622424666304, "market_dynamics": -0.645215, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.213425, "high": 44.209531, "low": 42.910687, "close": 43.4771, "volume": 1082449}, "trend_line": 40.409027, "activity_lines": {"activity_5": 42.025253, "activity_10": 41.448271, "activity_20": 41.325962, "activity_30": 41.005052}, "trend_signal": 1, "fair_value": 33.387098, "relative_strength": 2.152325, "rate_of_change": 0.5653046023708692, "market_dynamics": -0.414931, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.477068, "high": 45.220252, "low": 43.213393, "close": 44.8931, "volume": 685271}, "trend_line": 40.688177, "activity_lines": {"activity_5": 43.193227, "activity_10": 42.105629, "activity_20": 41.700859, "activity_30": 41.294348}, "trend_signal": 1, "fair_value": 33.469237, "relative_strength": 4.837192, "rate_of_change": 0.6908109913163742, "market_dynamics": -0.020897, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.727117, "high": 45.068918, "low": 43.652885, "close": 44.9029, "volume": 1042628}, "trend_line": 40.948123, "activity_lines": {"activity_5": 44.064987, "activity_10": 42.702049, "activity_20": 42.053989, "activity_30": 41.566265}, "trend_signal": 1, "fair_value": 33.558366, "relative_strength": 4.621068, "rate_of_change": 0.6388735479596427, "market_dynamics": 0.435684, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.688081, "high": 46.206655, "low": 44.341397, "close": 45.1959, "volume": 871246}, "trend_line": 41.136833, "activity_lines": {"activity_5": 44.686753, "activity_10": 43.28356, "activity_20": 42.402824, "activity_30": 41.840315}, "trend_signal": 1, "fair_value": 33.642949, "relative_strength": 4.701998, "rate_of_change": 0.46085140459307583, "market_dynamics": 0.646309, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.107995, "high": 46.690046, "low": 44.654376, "close": 46.4752, "volume": 943825}, "trend_line": 41.36883, "activity_lines": {"activity_5": 45.408773, "activity_10": 44.037478, "activity_20": 42.84253, "activity_30": 42.184726}, "trend_signal": 1, "fair_value": 33.737175, "relative_strength": 5.60571, "rate_of_change": 0.5639641729347511, "market_dynamics": 0.853634, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.82146, "high": 46.934627, "low": 44.715577, "close": 45.1092, "volume": 1706480}, "trend_line": 41.598513, "activity_lines": {"activity_5": 45.448893, "activity_10": 44.454431, "activity_20": 43.118541, "activity_30": 42.42604}, "trend_signal": 1, "fair_value": 33.82163, "relative_strength": 0.990597, "rate_of_change": 0.5552078702733297, "market_dynamics": 1.053955, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.030438, "high": 45.709437, "low": 44.361279, "close": 45.0698, "volume": 1155070}, "trend_line": 41.74556, "activity_lines": {"activity_5": 45.367073, "activity_10": 44.766718, "activity_20": 43.370854, "activity_30": 42.649994}, "trend_signal": 1, "fair_value": 33.911638, "relative_strength": 0.953934, "rate_of_change": 0.35349100098842623, "market_dynamics": 1.046706, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.06984, "high": 45.06984, "low": 43.062363, "close": 43.702, "volume": 920572}, "trend_line": 41.866227, "activity_lines": {"activity_5": 44.81754, "activity_10": 44.745425, "activity_20": 43.47185, "activity_30": 42.776216}, "trend_signal": 1, "fair_value": 33.988538, "relative_strength": -3.3265, "rate_of_change": 0.2890534945512877, "market_dynamics": 0.835119, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.701939, "high": 44.754879, "low": 43.318157, "close": 43.3772, "volume": 878961}, "trend_line": 41.96934, "activity_lines": {"activity_5": 44.2398, "activity_10": 44.592096, "activity_20": 43.534618, "activity_30": 42.873698}, "trend_signal": 1, "fair_value": 34.047744, "relative_strength": -1.900023, "rate_of_change": 0.24629159919283017, "market_dynamics": 0.4917, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.416628, "high": 44.971439, "low": 42.757309, "close": 43.2887, "volume": 770533}, "trend_line": 42.08121, "activity_lines": {"activity_5": 43.753807, "activity_10": 44.366785, "activity_20": 43.580348, "activity_30": 42.958818}, "trend_signal": 1, "fair_value": 34.113146, "relative_strength": -3.88999, "rate_of_change": 0.26655172561683393, "market_dynamics": 0.147054, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.308327, "high": 45.020586, "low": 43.209922, "close": 44.2235, "volume": 936131}, "trend_line": 42.179043, "activity_lines": {"activity_5": 43.791847, "activity_10": 44.307584, "activity_20": 43.709271, "activity_30": 43.097031}, "trend_signal": 1, "fair_value": 34.175804, "relative_strength": -3.77358, "rate_of_change": 0.23248618563962725, "market_dynamics": -0.025733, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.243214, "high": 44.774605, "low": 42.944259, "close": 43.9972, "volume": 1617389}, "trend_line": 42.308073, "activity_lines": {"activity_5": 43.8135, "activity_10": 44.193665, "activity_20": 43.808939, "activity_30": 43.214331}, "trend_signal": 1, "fair_value": 34.239661, "relative_strength": -4.979824, "rate_of_change": 0.3059102123298535, "market_dynamics": 0.143833, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.9382, "high": 47.554614, "low": 43.10175, "close": 44.6172, "volume": 1425547}, "trend_line": 42.523953, "activity_lines": {"activity_5": 44.113327, "activity_10": 44.208764, "activity_20": 43.955494, "activity_30": 43.363307}, "trend_signal": 1, "fair_value": 34.313297, "relative_strength": -2.06882, "rate_of_change": 0.510257226794514, "market_dynamics": 0.353861, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.282564, "high": 45.916098, "low": 44.272723, "close": 45.6012, "volume": 1109321}, "trend_line": 42.75423, "activity_lines": {"activity_5": 44.68014, "activity_10": 44.407965, "activity_20": 44.179266, "activity_30": 43.561839}, "trend_signal": 1, "fair_value": 34.395327, "relative_strength": -0.048581, "rate_of_change": 0.5415230329127703, "market_dynamics": 0.366937, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.837406, "high": 46.319594, "low": 44.479406, "close": 45.739, "volume": 1000719}, "trend_line": 42.964887, "activity_lines": {"activity_5": 45.14462, "activity_10": 44.624853, "activity_20": 44.398468, "activity_30": 43.754405}, "trend_signal": 1, "fair_value": 34.476605, "relative_strength": 2.148733, "rate_of_change": 0.49271615931335366, "market_dynamics": 0.28942, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.39452, "high": 45.788142, "low": 44.395703, "close": 45.0501, "volume": 1131586}, "trend_line": 43.10254, "activity_lines": {"activity_5": 45.216113, "activity_10": 44.729871, "activity_20": 44.53236, "activity_30": 43.888935}, "trend_signal": 1, "fair_value": 34.550931, "relative_strength": -2.94637, "rate_of_change": 0.32038487614316374, "market_dynamics": -0.004362, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.863151, "high": 45.089484, "low": 42.637707, "close": 42.9344, "volume": 1027889}, "trend_line": 43.17871, "activity_lines": {"activity_5": 44.527267, "activity_10": 44.451291, "activity_20": 44.439502, "activity_30": 43.878087}, "trend_signal": 1, "fair_value": 34.614569, "relative_strength": -7.727914, "rate_of_change": 0.17671812380431579, "market_dynamics": -0.418297, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.269017, "high": 45.807885, "low": 42.329241, "close": 45.3749, "volume": 1255071}, "trend_line": 43.285543, "activity_lines": {"activity_5": 44.722773, "activity_10": 44.655264, "activity_20": 44.567009, "activity_30": 44.019777}, "trend_signal": 1, "fair_value": 34.702219, "relative_strength": -1.931628, "rate_of_change": 0.24742054591254492, "market_dynamics": -0.497116, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.501503, "high": 46.502952, "low": 45.040439, "close": 46.146, "volume": 2054091}, "trend_line": 43.438097, "activity_lines": {"activity_5": 45.1248, "activity_10": 44.96902, "activity_20": 44.740873, "activity_30": 44.204322}, "trend_signal": 1, "fair_value": 34.782303, "relative_strength": -0.464262, "rate_of_change": 0.3524363781228344, "market_dynamics": -0.401114, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.947655, "high": 46.582236, "low": 45.917909, "close": 46.1063, "volume": 590305}, "trend_line": 43.57286, "activity_lines": {"activity_5": 45.477273, "activity_10": 45.225216, "activity_20": 44.883134, "activity_30": 44.376464}, "trend_signal": 1, "fair_value": 34.865374, "relative_strength": -2.024121, "rate_of_change": 0.3102414914723348, "market_dynamics": -0.312076, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.136071, "high": 46.383954, "low": 44.544659, "close": 44.7975, "volume": 667883}, "trend_line": 43.64592, "activity_lines": {"activity_5": 45.368993, "activity_10": 45.19222, "activity_20": 44.88632, "activity_30": 44.455473}, "trend_signal": 1, "fair_value": 34.937154, "relative_strength": -3.852906, "rate_of_change": 0.16767318004831017, "market_dynamics": -0.219171, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.460352, "high": 45.684896, "low": 43.80594, "close": 44.1034, "volume": 1084987}, "trend_line": 43.734583, "activity_lines": {"activity_5": 45.046187, "activity_10": 45.022587, "activity_20": 44.817114, "activity_30": 44.484988}, "trend_signal": 1, "fair_value": 35.004258, "relative_strength": -6.890614, "rate_of_change": 0.20314155366642273, "market_dynamics": -0.351031, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.944736, "high": 45.798902, "low": 41.832771, "close": 42.1104, "volume": 1181067}, "trend_line": 43.7665, "activity_lines": {"activity_5": 43.981113, "activity_10": 44.48866, "activity_20": 44.561859, "activity_30": 44.380202}, "trend_signal": 1, "fair_value": 35.064272, "relative_strength": -10.758546, "rate_of_change": 0.07297885977328278, "market_dynamics": -0.736703, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.684042, "high": 43.28041, "low": 41.386582, "close": 42.3682, "volume": 1063459}, "trend_line": 43.782597, "activity_lines": {"activity_5": 43.219607, "activity_10": 44.047184, "activity_20": 44.344453, "activity_30": 44.289989}, "trend_signal": 0, "fair_value": 35.143224, "relative_strength": -9.913472, "rate_of_change": 0.036779271817490605, "market_dynamics": -1.018409, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.437618, "high": 44.638822, "low": 42.159989, "close": 44.4306, "volume": 1181502}, "trend_line": 43.87688, "activity_lines": {"activity_5": 43.39742, "activity_10": 44.039471, "activity_20": 44.336932, "activity_30": 44.331796}, "trend_signal": 0, "fair_value": 35.221637, "relative_strength": -5.950904, "rate_of_change": 0.21534355305601727, "market_dynamics": -1.027878, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.589244, "high": 45.228783, "low": 41.674137, "close": 42.8144, "volume": 1735820}, "trend_line": 43.97914, "activity_lines": {"activity_5": 43.148213, "activity_10": 43.761693, "activity_20": 44.185224, "activity_30": 44.263249}, "trend_signal": 0, "fair_value": 35.290485, "relative_strength": -9.077497, "rate_of_change": 0.2330612386295496, "market_dynamics": -1.034428, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.685536, "high": 42.973081, "low": 41.664256, "close": 42.2096, "volume": 1158883}, "trend_line": 44.03943, "activity_lines": {"activity_5": 42.829613, "activity_10": 43.4146, "activity_20": 43.986843, "activity_30": 44.149085}, "trend_signal": 0, "fair_value": 35.344369, "relative_strength": -9.101889, "rate_of_change": 0.13708771931420657, "market_dynamics": -1.044536, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.576424, "high": 43.488634, "low": 41.951758, "close": 42.7549, "volume": 947959}, "trend_line": 44.14166, "activity_lines": {"activity_5": 42.819033, "activity_10": 43.179831, "activity_20": 43.854015, "activity_30": 44.066212}, "trend_signal": 0, "fair_value": 35.407889, "relative_strength": -8.890602, "rate_of_change": 0.23213288637023388, "market_dynamics": -1.05966, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.645834, "high": 43.766266, "low": 41.63447, "close": 43.1416, "volume": 1106138}, "trend_line": 44.236273, "activity_lines": {"activity_5": 42.894387, "activity_10": 43.063007, "activity_20": 43.762526, "activity_30": 44.001692}, "trend_signal": 0, "fair_value": 35.475651, "relative_strength": -7.439759, "rate_of_change": 0.2143394697888466, "market_dynamics": -1.146258, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.716743, "high": 44.465352, "low": 41.773336, "close": 43.0425, "volume": 1275738}, "trend_line": 44.235133, "activity_lines": {"activity_5": 42.885147, "activity_10": 42.982791, "activity_20": 43.662721, "activity_30": 43.924674}, "trend_signal": 0, "fair_value": 35.552329, "relative_strength": -5.612244, "rate_of_change": -0.00257707063160469, "market_dynamics": -1.148549, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.893734, "high": 42.893734, "low": 41.218043, "close": 42.0311, "volume": 1446288}, "trend_line": 44.186933, "activity_lines": {"activity_5": 42.631313, "activity_10": 42.774389, "activity_20": 43.467764, "activity_30": 43.782479}, "trend_signal": 0, "fair_value": 35.634413, "relative_strength": -6.187834, "rate_of_change": -0.10896316283257078, "market_dynamics": -1.015892, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.72, "high": 43.585, "low": 41.29, "close": 41.49, "volume": 1926215}, "trend_line": 44.073497, "activity_lines": {"activity_5": 42.249333, "activity_10": 42.517904, "activity_20": 43.231714, "activity_30": 43.608483}, "trend_signal": 0, "fair_value": 35.711764, "relative_strength": -5.493016, "rate_of_change": -0.25671842850011806, "market_dynamics": -0.950467, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.23, "high": 43.295, "low": 41.88, "close": 42.3, "volume": 1134525}, "trend_line": 43.986733, "activity_lines": {"activity_5": 42.185327, "activity_10": 42.456207, "activity_20": 43.084746, "activity_30": 43.494064}, "trend_signal": 0, "fair_value": 35.790691, "relative_strength": -1.210593, "rate_of_change": -0.1968620733680431, "market_dynamics": -0.981081, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.55, "high": 43.53, "low": 41.915, "close": 43.21, "volume": 889289}, "trend_line": 43.920537, "activity_lines": {"activity_5": 42.45498, "activity_10": 42.556518, "activity_20": 43.035479, "activity_30": 43.443952}, "trend_signal": 0, "fair_value": 35.87637, "relative_strength": -2.027677, "rate_of_change": -0.15049083095122776, "market_dynamics": -1.05463, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.15, "high": 45.35, "low": 43.13, "close": 44.22, "volume": 1127149}, "trend_line": 43.845363, "activity_lines": {"activity_5": 43.05674, "activity_10": 42.82516, "activity_20": 43.093789, "activity_30": 43.463272}, "trend_signal": 0, "fair_value": 35.972312, "relative_strength": -3.025676, "rate_of_change": -0.17115910946171733, "market_dynamics": -0.836982, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.14, "high": 45.91, "low": 43.555, "close": 45.41, "volume": 746781}, "trend_line": 43.85539, "activity_lines": {"activity_5": 43.976667, "activity_10": 43.313995, "activity_20": 43.272666, "activity_30": 43.564217}, "trend_signal": 0, "fair_value": 36.080706, "relative_strength": -4.433476, "rate_of_change": 0.022869008975934118, "market_dynamics": -0.414227, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.36, "high": 46.55, "low": 44.375, "close": 45.54, "volume": 1035362}, "trend_line": 43.871063, "activity_lines": {"activity_5": 44.714667, "activity_10": 43.779273, "activity_20": 43.46221, "activity_30": 43.672901}, "trend_signal": 0, "fair_value": 36.193033, "relative_strength": -4.433175, "rate_of_change": 0.03573791043700581, "market_dynamics": 0.118029, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.37, "high": 46.75, "low": 45.22, "close": 45.97, "volume": 1021007}, "trend_line": 43.946663, "activity_lines": {"activity_5": 45.326, "activity_10": 44.26218, "activity_20": 43.680298, "activity_30": 43.808316}, "trend_signal": 0, "fair_value": 36.29738, "relative_strength": -4.173946, "rate_of_change": 0.17232315524244635, "market_dynamics": 0.63987, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.59, "high": 46.5, "low": 43.9301, "close": 44.51, "volume": 1051170}, "trend_line": 43.984423, "activity_lines": {"activity_5": 45.206, "activity_10": 44.421176, "activity_20": 43.756505, "activity_30": 43.844661}, "trend_signal": 0, "fair_value": 36.391851, "relative_strength": -9.023085, "rate_of_change": 0.0859223372659687, "market_dynamics": 0.708248, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.69, "high": 45.59, "low": 43.645, "close": 44.99, "volume": 781991}, "trend_line": 44.041133, "activity_lines": {"activity_5": 45.159333, "activity_10": 44.642565, "activity_20": 43.886217, "activity_30": 43.909537}, "trend_signal": 0, "fair_value": 36.491467, "relative_strength": -7.943413, "rate_of_change": 0.12893200849765038, "market_dynamics": 0.669214, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 47.93, "low": 45.0, "close": 46.84, "volume": 1246584}, "trend_line": 44.12835, "activity_lines": {"activity_5": 45.678, "activity_10": 45.164909, "activity_20": 44.197435, "activity_30": 44.090109}, "trend_signal": 0, "fair_value": 36.615342, "relative_strength": -4.71844, "rate_of_change": 0.19803532302403626, "market_dynamics": 0.758581, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.47, "high": 47.83, "low": 45.305, "close": 45.73, "volume": 1079396}, "trend_line": 44.18611, "activity_lines": {"activity_5": 45.731333, "activity_10": 45.398, "activity_20": 44.393213, "activity_30": 44.193441}, "trend_signal": 1, "fair_value": 36.729347, "relative_strength": -7.994439, "rate_of_change": 0.13089091253129068, "market_dynamics": 0.702969, "expectation": {"probability": 54.0015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f34f78f-8ce1-4754-b4fe-1373a3f60a9d/", "share_image": "https://sharemaestro.com/terminal/5f34f78f-8ce1-4754-b4fe-1373a3f60a9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}